Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 13.07 and 13.28
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.45 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.17 (-0.9%) | 13.32 | 13.17 - 13.38 | 0.5004 times | Tue 28 July 2026 | 13.29 (1.61%) | 13.33 | 13.23 - 13.34 | 0.8873 times | Mon 27 July 2026 | 13.08 (0.62%) | 12.91 | 12.91 - 13.13 | 1.2548 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 1.1221 times | Fri 24 July 2026 | 13.00 (1.64%) | 13.53 | 12.97 - 13.53 | 1.1221 times | Thu 23 July 2026 | 12.79 (-2.44%) | 13.14 | 12.77 - 13.14 | 0.7067 times | Wed 22 July 2026 | 13.11 (-1.8%) | 13.35 | 13.08 - 13.35 | 0.3537 times | Tue 21 July 2026 | 13.35 (-0.22%) | 13.30 | 13.26 - 13.72 | 1.9474 times | Mon 20 July 2026 | 13.38 (-1.76%) | 13.45 | 13.30 - 13.54 | 0.4965 times | Fri 17 July 2026 | 13.62 (-2.08%) | 14.19 | 13.62 - 14.19 | 1.6091 times | Thu 16 July 2026 | 13.91 (1.53%) | 13.63 | 13.52 - 13.91 | 0.3604 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 13.04 and 13.51
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.17 (1.31%) | 12.91 | 12.91 - 13.38 | 0.6467 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 0.2746 times | Fri 24 July 2026 | 13.00 (-4.55%) | 13.45 | 12.77 - 13.72 | 1.1322 times | Fri 17 July 2026 | 13.62 (-1.66%) | 13.81 | 12.99 - 14.19 | 0.9754 times | Fri 10 July 2026 | 13.85 (0.95%) | 13.53 | 13.52 - 14.48 | 0.5789 times | Thu 02 July 2026 | 13.72 (0.15%) | 13.30 | 13.14 - 14.02 | 0.8071 times | Fri 26 June 2026 | 13.70 (3.95%) | 12.92 | 12.80 - 13.70 | 1.4657 times | Thu 18 June 2026 | 13.18 (-0.83%) | 13.53 | 13.10 - 13.62 | 1.1998 times | Fri 12 June 2026 | 13.29 (0.61%) | 13.80 | 12.92 - 13.80 | 1.5855 times | Fri 05 June 2026 | 13.21 (-2.29%) | 14.42 | 13.00 - 14.42 | 1.3341 times | Fri 29 May 2026 | 13.52 (2.11%) | 13.34 | 13.34 - 14.20 | 0.6375 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 12.12 and 13.83
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.17 (-5.66%) | 13.87 | 12.77 - 14.48 | 0.844 times | Tue 30 June 2026 | 13.96 (3.25%) | 14.42 | 12.80 - 14.42 | 1.4188 times | Fri 29 May 2026 | 13.52 (-9.69%) | 14.97 | 12.93 - 15.15 | 1.1035 times | Thu 30 April 2026 | 14.97 (9.91%) | 13.79 | 12.68 - 15.08 | 0.7221 times | Tue 31 March 2026 | 13.62 (-7.66%) | 14.60 | 12.66 - 14.98 | 0.8117 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.5492 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.8467 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.7989 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.4248 times | Fri 31 October 2025 | 14.32 (-3.5%) | 14.92 | 13.97 - 15.42 | 1.4801 times | Tue 30 September 2025 | 14.84 (-4.2%) | 15.27 | 13.88 - 16.30 | 3.3961 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.42 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.16 | 13.09 |
| 12 day EMA | 13.25 | 13.27 | 13.27 |
| 20 day EMA | 13.34 | 13.36 | 13.37 |
| 35 day EMA | 13.4 | 13.41 | 13.42 |
| 50 day EMA | 13.41 | 13.42 | 13.43 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.03 | 13 |
| 12 day SMA | 13.28 | 13.34 | 13.37 |
| 20 day SMA | 13.47 | 13.5 | 13.54 |
| 35 day SMA | 13.45 | 13.45 | 13.45 |
| 50 day SMA | 13.42 | 13.42 | 13.42 |
| 100 day SMA | 13.78 | 13.79 | 13.81 |
| 150 day SMA | 14.31 | 14.32 | 14.33 |
| 200 day SMA | 14.39 | 14.4 | 14.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.