Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 8.87 and 8.95
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.02 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.91 (-2.09%) | 8.99 | 8.91 - 8.99 | 1.2563 times | Thu 29 October 2026 | 9.10 (-0.11%) | 9.12 | 9.04 - 9.12 | 0.3738 times | Wed 28 October 2026 | 9.11 (0.33%) | 9.99 | 9.05 - 9.99 | 2.5197 times | Tue 27 October 2026 | 9.08 (0.33%) | 9.03 | 9.03 - 9.08 | 0.45 times | Mon 26 October 2026 | 9.05 (-0.33%) | 9.02 | 9.02 - 9.02 | 0 times | Fri 23 October 2026 | 9.08 (0.78%) | 9.01 | 8.94 - 9.08 | 0.21 times | Thu 22 October 2026 | 9.01 (2.85%) | 8.97 | 8.97 - 9.23 | 0.6812 times | Wed 21 October 2026 | 8.76 (-0.34%) | 8.80 | 8.76 - 8.87 | 0.7337 times | Tue 20 October 2026 | 8.79 (4.15%) | 8.86 | 8.79 - 8.86 | 0.36 times | Mon 19 October 2026 | 8.44 (-6.01%) | 8.63 | 8.35 - 8.63 | 3.4154 times | Fri 16 October 2026 | 8.98 (0.56%) | 9.17 | 8.71 - 9.17 | 0.6599 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 8.37 and 9.45
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.91 (-1.87%) | 9.02 | 8.91 - 9.99 | 0.926 times | Fri 23 October 2026 | 9.08 (1.11%) | 8.63 | 8.35 - 9.23 | 1.0872 times | Fri 16 October 2026 | 8.98 (-4.77%) | 9.39 | 8.45 - 9.45 | 1.2918 times | Fri 09 October 2026 | 9.43 (-2.38%) | 9.55 | 9.27 - 10.11 | 1.3829 times | Fri 02 October 2026 | 9.66 (-8.95%) | 10.50 | 9.66 - 10.55 | 0.7593 times | Fri 25 September 2026 | 10.61 (-6.35%) | 11.24 | 10.48 - 11.58 | 1.2974 times | Fri 18 September 2026 | 11.33 (-6.44%) | 12.00 | 11.33 - 12.05 | 1.007 times | Fri 11 September 2026 | 12.11 (-6.92%) | 12.91 | 11.78 - 12.91 | 0.8092 times | Fri 04 September 2026 | 13.01 (0.39%) | 12.81 | 12.50 - 13.01 | 0.7448 times | Fri 28 August 2026 | 12.96 (-1.67%) | 13.20 | 12.74 - 13.20 | 0.6945 times | Fri 21 August 2026 | 13.18 (-0.68%) | 13.17 | 13.11 - 13.42 | 0.7211 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 7.75 and 9.51
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.91 (-11.69%) | 10.04 | 8.35 - 10.11 | 0.8929 times | Wed 30 September 2026 | 10.09 (-21.72%) | 12.80 | 10.09 - 13.01 | 0.7041 times | Mon 31 August 2026 | 12.89 (0.23%) | 13.25 | 12.55 - 13.52 | 0.9234 times | Fri 31 July 2026 | 12.86 (-7.88%) | 13.87 | 12.71 - 14.48 | 0.9215 times | Tue 30 June 2026 | 13.96 (3.25%) | 14.42 | 12.80 - 14.42 | 1.4421 times | Fri 29 May 2026 | 13.52 (-9.69%) | 14.97 | 12.93 - 15.15 | 1.1217 times | Thu 30 April 2026 | 14.97 (9.91%) | 13.79 | 12.68 - 15.08 | 0.734 times | Tue 31 March 2026 | 13.62 (-7.66%) | 14.60 | 12.66 - 14.98 | 0.825 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.5746 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.8607 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.812 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.06 | 9.04 |
| 12 day EMA | 9.05 | 9.08 | 9.08 |
| 20 day EMA | 9.31 | 9.35 | 9.38 |
| 35 day EMA | 10 | 10.06 | 10.12 |
| 50 day EMA | 10.79 | 10.87 | 10.94 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.08 | 9.07 |
| 12 day SMA | 8.94 | 8.92 | 8.9 |
| 20 day SMA | 9.08 | 9.11 | 9.15 |
| 35 day SMA | 9.85 | 9.95 | 10.03 |
| 50 day SMA | 10.75 | 10.83 | 10.92 |
| 100 day SMA | 12.05 | 12.09 | 12.13 |
| 150 day SMA | 12.73 | 12.76 | 12.79 |
| 200 day SMA | 13.23 | 13.27 | 13.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.