EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly MVRL are 15.27 and 15.33 | Daily Target 1 | 15.22 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.28 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.34 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.30 (-1.23%) |
15.27 |
15.24 - 15.30 |
0.6358 times |
Fri 29 August 2025 |
15.49 (0%) |
15.24 |
15.24 - 15.49 |
2.1965 times |
Fri 29 August 2025 |
15.49 (1.31%) |
15.24 |
15.24 - 15.49 |
2.1965 times |
Thu 28 August 2025 |
15.29 (0%) |
15.28 |
15.18 - 15.29 |
0.4046 times |
Wed 27 August 2025 |
15.29 (-0.46%) |
15.38 |
15.29 - 15.38 |
0.2312 times |
Tue 26 August 2025 |
15.36 (0.39%) |
15.26 |
15.26 - 15.36 |
0.6358 times |
Mon 25 August 2025 |
15.30 (-0.91%) |
15.34 |
15.30 - 15.39 |
0.8671 times |
Fri 22 August 2025 |
15.44 (4.39%) |
14.90 |
14.90 - 15.46 |
2.0809 times |
Thu 21 August 2025 |
14.79 (-2.18%) |
14.79 |
14.79 - 14.79 |
0.1734 times |
Wed 20 August 2025 |
15.12 (1%) |
15.07 |
15.07 - 15.13 |
0.578 times |
Tue 19 August 2025 |
14.97 (0.94%) |
14.98 |
14.95 - 14.98 |
0.6358 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly MVRL are 15.27 and 15.33 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.28 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.30 (-1.23%) |
15.27 |
15.24 - 15.30 |
0.0341 times |
Fri 29 August 2025 |
15.49 (0%) |
15.24 |
15.24 - 15.49 |
0.1177 times |
Fri 29 August 2025 |
15.49 (0.32%) |
15.34 |
15.18 - 15.49 |
0.2322 times |
Fri 22 August 2025 |
15.44 (3.07%) |
14.95 |
14.79 - 15.46 |
0.2446 times |
Fri 15 August 2025 |
14.98 (0.88%) |
14.60 |
14.60 - 15.17 |
0.161 times |
Fri 08 August 2025 |
14.85 (1.78%) |
14.99 |
14.64 - 14.99 |
0.1827 times |
Fri 01 August 2025 |
14.59 (-4.01%) |
15.29 |
14.45 - 15.29 |
0.3995 times |
Fri 25 July 2025 |
15.20 (4.83%) |
14.58 |
14.53 - 15.30 |
1.6505 times |
Fri 18 July 2025 |
14.50 (-5.41%) |
14.87 |
14.16 - 15.08 |
2.1997 times |
Fri 11 July 2025 |
15.33 (0.2%) |
15.74 |
15.00 - 15.86 |
4.7781 times |
Thu 03 July 2025 |
15.30 (5.08%) |
14.68 |
14.16 - 15.43 |
3.2545 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly MVRL are 15.27 and 15.33 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 15.28 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.30 (-1.23%) |
15.27 |
15.24 - 15.30 |
0.0065 times |
Fri 29 August 2025 |
15.49 (6.98%) |
14.59 |
14.45 - 15.49 |
0.1931 times |
Thu 31 July 2025 |
14.48 (-1.63%) |
14.75 |
14.16 - 15.86 |
2.2641 times |
Mon 30 June 2025 |
14.72 (5.07%) |
13.81 |
13.65 - 14.99 |
0.5217 times |
Fri 30 May 2025 |
14.01 (-2.84%) |
14.44 |
13.36 - 16.00 |
0.4675 times |
Wed 30 April 2025 |
14.42 (-11.37%) |
16.00 |
11.78 - 16.30 |
1.7458 times |
Mon 31 March 2025 |
16.27 (-7.56%) |
17.65 |
15.85 - 17.65 |
0.7296 times |
Fri 28 February 2025 |
17.60 (4.51%) |
16.50 |
15.79 - 17.74 |
1.7988 times |
Fri 31 January 2025 |
16.84 (6.25%) |
15.90 |
14.84 - 16.99 |
1.085 times |
Tue 31 December 2024 |
15.85 (-6.27%) |
16.95 |
15.25 - 17.23 |
1.1879 times |
Tue 26 November 2024 |
16.91 (1.32%) |
16.53 |
16.20 - 17.70 |
1.0033 times |
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.22 | | 20 day DMA | 15.08 | | 35 day DMA | 14.97 | | 50 day DMA | 14.96 | | 100 day DMA | 14.45 | | 150 day DMA | 15.13 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.39 | 15.34 | | 12 day EMA | 15.25 | 15.24 | 15.2 | | 20 day EMA | 15.16 | 15.14 | 15.1 | | 35 day EMA | 15.05 | 15.03 | 15 | | 50 day EMA | 14.94 | 14.93 | 14.91 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.38 | 15.35 | | 12 day SMA | 15.22 | 15.2 | 15.16 | | 20 day SMA | 15.08 | 15.06 | 15.02 | | 35 day SMA | 14.97 | 14.95 | 14.95 | | 50 day SMA | 14.96 | 14.94 | 14.91 | | 100 day SMA | 14.45 | 14.42 | 14.39 | | 150 day SMA | 15.13 | 15.14 | 15.14 | | 200 day SMA | 15.42 | 15.43 | 15.44 |
|
|
