EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly MVRL are 15.01 and 15.1 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.08 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.17 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.05 (0.27%) |
15.14 |
15.05 - 15.14 |
0.5169 times |
Thu 18 December 2025 |
15.01 (0.6%) |
15.07 |
14.90 - 15.07 |
2.4669 times |
Wed 17 December 2025 |
14.92 (2.19%) |
15.00 |
14.86 - 15.02 |
1.0736 times |
Tue 16 December 2025 |
14.60 (-1.35%) |
14.76 |
14.60 - 14.76 |
0.1591 times |
Mon 15 December 2025 |
14.80 (0.54%) |
14.60 |
14.60 - 14.80 |
1.8291 times |
Fri 12 December 2025 |
14.72 (-1.27%) |
14.72 |
14.72 - 14.72 |
0.0795 times |
Thu 11 December 2025 |
14.91 (-0.67%) |
14.64 |
14.64 - 15.06 |
0.5567 times |
Wed 10 December 2025 |
15.01 (1.35%) |
15.01 |
15.01 - 15.01 |
0.0398 times |
Tue 09 December 2025 |
14.81 (-1.13%) |
14.98 |
14.80 - 14.98 |
0.3531 times |
Mon 08 December 2025 |
14.98 (-1.25%) |
14.60 |
14.60 - 15.24 |
2.9254 times |
Fri 05 December 2025 |
15.17 (0.13%) |
15.12 |
14.92 - 15.25 |
3.0315 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly MVRL are 14.83 and 15.37 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 14.93 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.05 (2.24%) |
14.60 |
14.60 - 15.14 |
1.3649 times |
Fri 12 December 2025 |
14.72 (-2.97%) |
14.60 |
14.60 - 15.24 |
0.8928 times |
Fri 05 December 2025 |
15.17 (0.26%) |
14.90 |
14.52 - 15.25 |
1.5212 times |
Fri 28 November 2025 |
15.13 (5.36%) |
14.35 |
14.30 - 15.25 |
0.844 times |
Fri 21 November 2025 |
14.36 (0.42%) |
14.37 |
13.79 - 14.45 |
1.3888 times |
Fri 14 November 2025 |
14.30 (-0.9%) |
14.54 |
14.13 - 14.75 |
0.695 times |
Fri 07 November 2025 |
14.43 (0.77%) |
14.40 |
14.39 - 14.70 |
0.7622 times |
Fri 31 October 2025 |
14.32 (0%) |
14.21 |
14.21 - 14.32 |
0.0718 times |
Fri 31 October 2025 |
14.32 (-2.92%) |
14.81 |
14.00 - 14.87 |
0.5951 times |
Fri 24 October 2025 |
14.75 (2.64%) |
14.61 |
14.31 - 14.83 |
1.8641 times |
Fri 17 October 2025 |
14.37 (1.48%) |
14.33 |
14.18 - 14.75 |
1.1819 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly MVRL are 14.79 and 15.52 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 14.94 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.05 (-0.53%) |
14.90 |
14.52 - 15.25 |
0.2694 times |
Fri 28 November 2025 |
15.13 (5.66%) |
14.40 |
13.79 - 15.25 |
0.263 times |
Fri 31 October 2025 |
14.32 (-3.5%) |
14.92 |
13.97 - 15.42 |
0.9238 times |
Tue 30 September 2025 |
14.84 (-4.2%) |
15.27 |
13.88 - 16.30 |
2.1079 times |
Fri 29 August 2025 |
15.49 (6.98%) |
14.59 |
14.45 - 15.49 |
0.2099 times |
Thu 31 July 2025 |
14.48 (-1.63%) |
14.75 |
14.16 - 15.86 |
2.4607 times |
Mon 30 June 2025 |
14.72 (5.07%) |
13.81 |
13.65 - 14.99 |
0.567 times |
Fri 30 May 2025 |
14.01 (-2.84%) |
14.44 |
13.36 - 16.00 |
0.5081 times |
Wed 30 April 2025 |
14.42 (-11.37%) |
16.00 |
11.78 - 16.30 |
1.8974 times |
Mon 31 March 2025 |
16.27 (-7.56%) |
17.65 |
15.85 - 17.65 |
0.7929 times |
Fri 28 February 2025 |
17.60 (4.51%) |
16.50 |
15.79 - 17.74 |
1.9549 times |
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 14.93 | | 20 day DMA | 14.9 | | 35 day DMA | 14.66 | | 50 day DMA | 14.61 | | 100 day DMA | 14.88 | | 150 day DMA | 14.79 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.88 | 14.82 | | 12 day EMA | 14.9 | 14.87 | 14.84 | | 20 day EMA | 14.82 | 14.8 | 14.78 | | 35 day EMA | 14.78 | 14.76 | 14.74 | | 50 day EMA | 14.67 | 14.65 | 14.64 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 14.81 | 14.79 | | 12 day SMA | 14.93 | 14.94 | 14.93 | | 20 day SMA | 14.9 | 14.84 | 14.79 | | 35 day SMA | 14.66 | 14.63 | 14.62 | | 50 day SMA | 14.61 | 14.6 | 14.61 | | 100 day SMA | 14.88 | 14.88 | 14.88 | | 150 day SMA | 14.79 | 14.78 | 14.78 | | 200 day SMA | 14.75 | 14.76 | 14.77 |
|
|
