EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly MVRL are 14.27 and 14.38 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.283333333333 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.39 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.32 (0.77%) |
14.21 |
14.21 - 14.32 |
0.292 times |
Thu 30 October 2025 |
14.21 (-1.59%) |
14.43 |
14.21 - 14.43 |
0.146 times |
Wed 29 October 2025 |
14.44 (-1.5%) |
14.00 |
14.00 - 14.75 |
0.6206 times |
Tue 28 October 2025 |
14.66 (-1.08%) |
14.75 |
14.62 - 14.75 |
0.8502 times |
Mon 27 October 2025 |
14.82 (0.47%) |
14.81 |
14.68 - 14.87 |
0.5111 times |
Fri 24 October 2025 |
14.75 (0.55%) |
14.76 |
14.75 - 14.76 |
0.1606 times |
Thu 23 October 2025 |
14.67 (-0.14%) |
14.71 |
14.67 - 14.71 |
0.073 times |
Wed 22 October 2025 |
14.69 (2.44%) |
14.82 |
14.65 - 14.83 |
1.3631 times |
Tue 21 October 2025 |
14.34 (-2.45%) |
14.47 |
14.34 - 14.56 |
3.6506 times |
Mon 20 October 2025 |
14.70 (2.3%) |
14.61 |
14.31 - 14.70 |
2.3327 times |
Fri 17 October 2025 |
14.37 (1.2%) |
14.31 |
14.27 - 14.37 |
0.5476 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly MVRL are 13.73 and 14.6 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.396666666667 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.32 (-2.92%) |
14.81 |
14.00 - 14.87 |
0.139 times |
Fri 24 October 2025 |
14.75 (2.64%) |
14.61 |
14.31 - 14.83 |
0.4355 times |
Fri 17 October 2025 |
14.37 (1.48%) |
14.33 |
14.18 - 14.75 |
0.2761 times |
Fri 10 October 2025 |
14.16 (-6.96%) |
15.23 |
13.97 - 15.42 |
1.703 times |
Fri 03 October 2025 |
15.22 (2.49%) |
15.51 |
14.61 - 15.51 |
2.5278 times |
Fri 26 September 2025 |
14.85 (-2.04%) |
14.88 |
13.88 - 16.16 |
2.9784 times |
Fri 19 September 2025 |
15.16 (-3.62%) |
15.61 |
15.14 - 15.63 |
0.8474 times |
Fri 12 September 2025 |
15.73 (-3.02%) |
16.30 |
15.71 - 16.30 |
0.4363 times |
Fri 05 September 2025 |
16.22 (4.71%) |
15.27 |
14.92 - 16.28 |
0.5768 times |
Fri 29 August 2025 |
15.49 (0%) |
15.24 |
15.24 - 15.49 |
0.0797 times |
Fri 29 August 2025 |
15.49 (0.32%) |
15.34 |
15.18 - 15.49 |
0.1573 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly MVRL are 13.42 and 14.87 | Monthly Target 1 | 13.12 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 14.57 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.32 (-3.5%) |
14.92 |
13.97 - 15.42 |
0.7293 times |
Tue 30 September 2025 |
14.84 (-4.2%) |
15.27 |
13.88 - 16.30 |
1.6734 times |
Fri 29 August 2025 |
15.49 (6.98%) |
14.59 |
14.45 - 15.49 |
0.1666 times |
Thu 31 July 2025 |
14.48 (-1.63%) |
14.75 |
14.16 - 15.86 |
1.9534 times |
Mon 30 June 2025 |
14.72 (5.07%) |
13.81 |
13.65 - 14.99 |
0.4501 times |
Fri 30 May 2025 |
14.01 (-2.84%) |
14.44 |
13.36 - 16.00 |
0.4034 times |
Wed 30 April 2025 |
14.42 (-11.37%) |
16.00 |
11.78 - 16.30 |
1.5063 times |
Mon 31 March 2025 |
16.27 (-7.56%) |
17.65 |
15.85 - 17.65 |
0.6295 times |
Fri 28 February 2025 |
17.60 (4.51%) |
16.50 |
15.79 - 17.74 |
1.5519 times |
Fri 31 January 2025 |
16.84 (6.25%) |
15.90 |
14.84 - 16.99 |
0.9361 times |
Tue 31 December 2024 |
15.85 (-6.27%) |
16.95 |
15.25 - 17.23 |
1.0249 times |
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 14.51 | | 20 day DMA | 14.57 | | 35 day DMA | 14.75 | | 50 day DMA | 15.03 | | 100 day DMA | 14.93 | | 150 day DMA | 14.56 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.43 | 14.48 | 14.61 | | 12 day EMA | 14.52 | 14.56 | 14.62 | | 20 day EMA | 14.61 | 14.64 | 14.68 | | 35 day EMA | 14.79 | 14.82 | 14.86 | | 50 day EMA | 14.97 | 15 | 15.03 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.58 | 14.67 | | 12 day SMA | 14.51 | 14.54 | 14.56 | | 20 day SMA | 14.57 | 14.61 | 14.66 | | 35 day SMA | 14.75 | 14.79 | 14.84 | | 50 day SMA | 15.03 | 15.05 | 15.06 | | 100 day SMA | 14.93 | 14.93 | 14.93 | | 150 day SMA | 14.56 | 14.57 | 14.58 | | 200 day SMA | 15.14 | 15.15 | 15.16 |
|
|
