EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly MVRL are 12.68 and 12.98 | Daily Target 1 | 12.43 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.73 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.03 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.83 (3.89%) |
12.53 |
12.53 - 12.83 |
0.1713 times |
Fri 11 April 2025 |
12.35 (-0.8%) |
12.01 |
11.78 - 12.35 |
0.5473 times |
Thu 10 April 2025 |
12.45 (-11.95%) |
12.94 |
12.23 - 12.94 |
2.2524 times |
Wed 09 April 2025 |
14.14 (8.77%) |
12.69 |
12.05 - 14.14 |
0.5324 times |
Tue 08 April 2025 |
13.00 (-3.13%) |
13.84 |
12.97 - 13.85 |
0.2978 times |
Mon 07 April 2025 |
13.42 (-4.55%) |
12.73 |
12.66 - 14.04 |
1.6046 times |
Fri 04 April 2025 |
14.06 (-10.04%) |
15.15 |
14.06 - 15.79 |
3.7602 times |
Thu 03 April 2025 |
15.63 (-3.16%) |
15.80 |
15.50 - 15.82 |
0.726 times |
Wed 02 April 2025 |
16.14 (-0.37%) |
16.02 |
16.02 - 16.16 |
0.0335 times |
Tue 01 April 2025 |
16.20 (-0.43%) |
16.00 |
16.00 - 16.30 |
0.0745 times |
Mon 31 March 2025 |
16.27 (-1.69%) |
16.57 |
15.95 - 16.57 |
0.1229 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly MVRL are 12.68 and 12.98 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 12.73 | | Weekly Target 4 | 12.93 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.83 (3.89%) |
12.53 |
12.53 - 12.83 |
0.0803 times |
Fri 11 April 2025 |
12.35 (-12.16%) |
12.73 |
11.78 - 14.14 |
2.4554 times |
Fri 04 April 2025 |
14.06 (-15.05%) |
16.57 |
14.06 - 16.57 |
2.2127 times |
Fri 28 March 2025 |
16.55 (-2.01%) |
16.92 |
15.85 - 17.23 |
0.599 times |
Fri 21 March 2025 |
16.89 (0.06%) |
16.87 |
16.85 - 17.20 |
0.4087 times |
Fri 14 March 2025 |
16.88 (-3.04%) |
17.48 |
16.37 - 17.60 |
0.3615 times |
Fri 07 March 2025 |
17.41 (-1.08%) |
17.65 |
16.61 - 17.65 |
0.7371 times |
Fri 28 February 2025 |
17.60 (3.53%) |
17.10 |
16.87 - 17.74 |
1.3797 times |
Fri 21 February 2025 |
17.00 (-1.56%) |
16.80 |
16.80 - 17.63 |
0.8138 times |
Fri 14 February 2025 |
17.27 (-0.8%) |
17.61 |
16.23 - 17.61 |
0.9518 times |
Fri 07 February 2025 |
17.41 (3.38%) |
16.50 |
15.79 - 17.43 |
2.19 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly MVRL are 10.05 and 14.57 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 13.636666666667 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.83 (-21.14%) |
16.00 |
11.78 - 16.30 |
1.2547 times |
Mon 31 March 2025 |
16.27 (-7.56%) |
17.65 |
15.85 - 17.65 |
0.5788 times |
Fri 28 February 2025 |
17.60 (4.51%) |
16.50 |
15.79 - 17.74 |
1.4271 times |
Fri 31 January 2025 |
16.84 (6.25%) |
15.90 |
14.84 - 16.99 |
0.8608 times |
Tue 31 December 2024 |
15.85 (-6.27%) |
16.95 |
15.25 - 17.23 |
0.9425 times |
Tue 26 November 2024 |
16.91 (1.32%) |
16.53 |
16.20 - 17.70 |
0.796 times |
Thu 31 October 2024 |
16.69 (-9.93%) |
18.15 |
16.43 - 18.39 |
0.9927 times |
Mon 30 September 2024 |
18.53 (0.98%) |
18.26 |
17.53 - 19.21 |
1.0324 times |
Fri 30 August 2024 |
18.35 (2.06%) |
17.58 |
15.82 - 18.40 |
0.9107 times |
Wed 31 July 2024 |
17.98 (6.01%) |
16.68 |
16.50 - 19.06 |
1.2043 times |
Fri 28 June 2024 |
16.96 (-0.12%) |
17.12 |
16.32 - 17.29 |
0.6545 times |
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 14.42 | | 20 day DMA | 15.42 | | 35 day DMA | 16.13 | | 50 day DMA | 16.42 | | 100 day DMA | 16.36 | | 150 day DMA | 16.81 | | 200 day DMA | 17.01 | EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.18 | 13.59 | | 12 day EMA | 14.09 | 14.32 | 14.68 | | 20 day EMA | 14.84 | 15.05 | 15.33 | | 35 day EMA | 15.55 | 15.71 | 15.91 | | 50 day EMA | 16.06 | 16.19 | 16.35 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 13.07 | 13.41 | | 12 day SMA | 14.42 | 14.72 | 15.09 | | 20 day SMA | 15.42 | 15.6 | 15.82 | | 35 day SMA | 16.13 | 16.26 | 16.4 | | 50 day SMA | 16.42 | 16.49 | 16.57 | | 100 day SMA | 16.36 | 16.4 | 16.45 | | 150 day SMA | 16.81 | 16.85 | 16.89 | | 200 day SMA | 17.01 | 17.04 | 17.06 |
|
|
