EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly MVRL are 13.84 and 14.31 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.75 | | Daily Target 3 | 13.933333333333 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.4 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.03 (2.78%) |
13.70 |
13.65 - 14.12 |
1.1522 times |
Mon 02 June 2025 |
13.65 (-2.57%) |
13.81 |
13.65 - 13.81 |
0.4783 times |
Fri 30 May 2025 |
14.01 (-1.41%) |
13.97 |
13.96 - 14.04 |
1.1522 times |
Thu 29 May 2025 |
14.21 (1.21%) |
14.20 |
14.09 - 14.26 |
2.2174 times |
Wed 28 May 2025 |
14.04 (0.07%) |
13.46 |
13.46 - 14.09 |
0.4348 times |
Tue 27 May 2025 |
14.03 (2.04%) |
13.82 |
13.82 - 14.03 |
0.2174 times |
Fri 23 May 2025 |
13.75 (0.81%) |
13.65 |
13.65 - 13.75 |
1.1304 times |
Thu 22 May 2025 |
13.64 (-0.51%) |
13.36 |
13.36 - 13.83 |
0.6087 times |
Wed 21 May 2025 |
13.71 (-6.42%) |
14.65 |
13.71 - 14.65 |
0.9783 times |
Tue 20 May 2025 |
14.65 (-0.68%) |
14.73 |
14.65 - 14.83 |
1.6304 times |
Mon 19 May 2025 |
14.75 (-1.54%) |
14.70 |
14.69 - 14.75 |
0.2609 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly MVRL are 13.84 and 14.31 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 13.933333333333 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.03 (0.14%) |
13.81 |
13.65 - 14.12 |
0.6942 times |
Fri 30 May 2025 |
14.01 (1.89%) |
13.82 |
13.46 - 14.26 |
1.7124 times |
Fri 23 May 2025 |
13.75 (-8.21%) |
14.70 |
13.36 - 14.83 |
1.9623 times |
Fri 16 May 2025 |
14.98 (5.2%) |
14.48 |
14.05 - 16.00 |
1.6476 times |
Fri 09 May 2025 |
14.24 (-0.63%) |
14.32 |
13.48 - 14.53 |
1.4717 times |
Fri 02 May 2025 |
14.33 (2.8%) |
14.15 |
14.07 - 15.99 |
1.2218 times |
Fri 25 April 2025 |
13.94 (7.07%) |
13.34 |
12.10 - 13.94 |
1.2403 times |
Thu 17 April 2025 |
13.02 (2.6%) |
12.69 |
12.68 - 13.02 |
0.0498 times |
Wed 16 April 2025 |
12.69 (0%) |
12.69 |
12.68 - 12.87 |
0 times |
Wed 16 April 2025 |
12.69 (0%) |
12.69 |
12.68 - 12.87 |
0 times |
Wed 16 April 2025 |
12.69 (0%) |
12.69 |
12.68 - 12.87 |
0 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly MVRL are 13.84 and 14.31 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 13.933333333333 | | Monthly Target 4 | 14.22 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.03 (0.14%) |
13.81 |
13.65 - 14.12 |
0.0416 times |
Fri 30 May 2025 |
14.01 (-2.84%) |
14.44 |
13.36 - 16.00 |
0.4404 times |
Wed 30 April 2025 |
14.42 (-11.37%) |
16.00 |
11.78 - 16.30 |
1.6447 times |
Mon 31 March 2025 |
16.27 (-7.56%) |
17.65 |
15.85 - 17.65 |
0.6873 times |
Fri 28 February 2025 |
17.60 (4.51%) |
16.50 |
15.79 - 17.74 |
1.6946 times |
Fri 31 January 2025 |
16.84 (6.25%) |
15.90 |
14.84 - 16.99 |
1.0222 times |
Tue 31 December 2024 |
15.85 (-6.27%) |
16.95 |
15.25 - 17.23 |
1.1192 times |
Tue 26 November 2024 |
16.91 (1.32%) |
16.53 |
16.20 - 17.70 |
0.9452 times |
Thu 31 October 2024 |
16.69 (-9.93%) |
18.15 |
16.43 - 18.39 |
1.1787 times |
Mon 30 September 2024 |
18.53 (0.98%) |
18.26 |
17.53 - 19.21 |
1.226 times |
Fri 30 August 2024 |
18.35 (2.06%) |
17.58 |
15.82 - 18.40 |
1.0814 times |
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14.12 | | 20 day DMA | 14.24 | | 35 day DMA | 13.93 | | 50 day DMA | 13.98 | | 100 day DMA | 15.42 | | 150 day DMA | 15.76 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 13.92 | 14.06 | | 12 day EMA | 14.06 | 14.06 | 14.14 | | 20 day EMA | 14.1 | 14.11 | 14.16 | | 35 day EMA | 14.22 | 14.23 | 14.26 | | 50 day EMA | 14.22 | 14.23 | 14.25 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 13.99 | 14.01 | | 12 day SMA | 14.12 | 14.19 | 14.26 | | 20 day SMA | 14.24 | 14.25 | 14.28 | | 35 day SMA | 13.93 | 13.89 | 13.86 | | 50 day SMA | 13.98 | 14.03 | 14.09 | | 100 day SMA | 15.42 | 15.43 | 15.45 | | 150 day SMA | 15.76 | 15.78 | 15.81 | | 200 day SMA | 16.31 | 16.33 | 16.34 |
|
|
