EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 14.72 and 14.94

Daily Target 114.53
Daily Target 214.68
Daily Target 314.753333333333
Daily Target 414.9
Daily Target 514.97

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 20 February 2026 14.82 (0.41%) 14.75 14.61 - 14.83 0.4948 times
Thu 19 February 2026 14.76 (-0.54%) 14.90 14.64 - 14.90 0.2318 times
Wed 18 February 2026 14.84 (-0.07%) 14.90 14.83 - 14.95 0.1435 times
Tue 17 February 2026 14.85 (-0.87%) 14.86 14.61 - 15.11 1.4456 times
Fri 13 February 2026 14.98 (0%) 14.71 14.71 - 15.21 0.6735 times
Fri 13 February 2026 14.98 (0.88%) 14.71 14.71 - 15.21 0.6734 times
Thu 12 February 2026 14.85 (-3.7%) 15.50 14.85 - 15.50 2.6669 times
Wed 11 February 2026 15.42 (-0.9%) 15.60 15.02 - 15.69 1.9786 times
Tue 10 February 2026 15.56 (2.17%) 15.27 15.19 - 15.56 0.9963 times
Mon 09 February 2026 15.23 (-1.42%) 14.89 14.89 - 15.38 0.6955 times
Fri 06 February 2026 15.45 (0.19%) 15.61 15.38 - 15.78 1.2957 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 14.47 and 14.97

Weekly Target 114.35
Weekly Target 214.58
Weekly Target 314.846666666667
Weekly Target 415.08
Weekly Target 515.35

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 20 February 2026 14.82 (-1.07%) 14.86 14.61 - 15.11 0.8689 times
Fri 13 February 2026 14.98 (0%) 14.71 14.71 - 15.21 0.2527 times
Fri 13 February 2026 14.98 (-3.04%) 14.89 14.71 - 15.69 2.6306 times
Fri 06 February 2026 15.45 (-0.64%) 15.38 14.57 - 16.20 1.3796 times
Fri 30 January 2026 15.55 (-4.54%) 16.06 15.37 - 16.77 0.7985 times
Fri 23 January 2026 16.29 (-2.22%) 16.66 15.97 - 17.00 0.5677 times
Fri 16 January 2026 16.66 (5.31%) 15.55 15.40 - 16.66 0.7634 times
Fri 09 January 2026 15.82 (2.99%) 15.22 15.08 - 16.02 1.231 times
Fri 02 January 2026 15.36 (2.61%) 14.22 14.22 - 15.39 0.3842 times
Fri 26 December 2025 14.97 (-0.53%) 15.70 13.97 - 15.70 1.1233 times
Fri 19 December 2025 15.05 (2.24%) 14.60 14.60 - 15.14 0.6298 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 13.88 and 15.51

Monthly Target 113.57
Monthly Target 214.19
Monthly Target 315.196666666667
Monthly Target 415.82
Monthly Target 516.83

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 20 February 2026 14.82 (-4.69%) 15.38 14.57 - 16.20 0.8958 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.5938 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.5603 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.2979 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.0381 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 2.3818 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.2372 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 2.7804 times
Mon 30 June 2025 14.72 (5.07%) 13.81 13.65 - 14.99 0.6406 times
Fri 30 May 2025 14.01 (-2.84%) 14.44 13.36 - 16.00 0.5741 times
Wed 30 April 2025 14.42 (-11.37%) 16.00 11.78 - 16.30 2.1439 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 14.85
12 day DMA 15.1
20 day DMA 15.47
35 day DMA 15.63
50 day DMA 15.42
100 day DMA 15.03
150 day DMA 15.07
200 day DMA 14.93

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8914.96
12 day EMA15.1115.1615.23
20 day EMA15.2715.3215.38
35 day EMA15.3215.3515.38
50 day EMA15.3515.3715.39

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8814.9
12 day SMA15.115.1915.25
20 day SMA15.4715.5515.63
35 day SMA15.6315.6415.64
50 day SMA15.4215.4215.43
100 day SMA15.0315.0315.02
150 day SMA15.0715.0715.07
200 day SMA14.9314.9214.92
Back to top | Use Dark Theme