Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 14.63 and 14.88
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.833333333333 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.08 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.75 (-0.14%) | 14.90 | 14.75 - 15.00 | 0.3909 times | Tue 21 April 2026 | 14.77 (-0.14%) | 14.71 | 14.71 - 14.90 | 0.756 times | Mon 20 April 2026 | 14.79 (-1%) | 14.25 | 14.25 - 14.80 | 0.9853 times | Fri 17 April 2026 | 14.94 (1.91%) | 14.90 | 14.69 - 14.94 | 2.352 times | Thu 16 April 2026 | 14.66 (-1.28%) | 14.63 | 14.62 - 14.72 | 0.2646 times | Wed 15 April 2026 | 14.85 (1.78%) | 14.62 | 14.50 - 14.90 | 1.8435 times | Tue 14 April 2026 | 14.59 (1.67%) | 14.25 | 14.25 - 14.60 | 1.3885 times | Mon 13 April 2026 | 14.35 (-0.42%) | 13.16 | 13.16 - 14.41 | 0.756 times | Fri 10 April 2026 | 14.41 (1.12%) | 14.43 | 14.41 - 14.43 | 0.1154 times | Thu 09 April 2026 | 14.25 (0.85%) | 14.12 | 14.12 - 14.25 | 1.148 times | Wed 08 April 2026 | 14.13 (3.29%) | 13.85 | 13.85 - 14.13 | 1.4 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 14.5 and 15.25
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.75 (-1.27%) | 14.25 | 14.25 - 15.00 | 0.4248 times | Fri 17 April 2026 | 14.94 (3.68%) | 13.16 | 13.16 - 14.94 | 1.3159 times | Fri 10 April 2026 | 14.41 (9.17%) | 13.86 | 13.63 - 14.43 | 0.8689 times | Thu 02 April 2026 | 13.20 (2.64%) | 12.94 | 12.68 - 13.80 | 0.6418 times | Fri 27 March 2026 | 12.86 (1.58%) | 13.10 | 12.85 - 13.48 | 0.3708 times | Fri 20 March 2026 | 12.66 (-6.22%) | 13.80 | 12.66 - 13.84 | 1.2967 times | Fri 13 March 2026 | 13.50 (-5.53%) | 13.63 | 13.26 - 14.50 | 1.2524 times | Fri 06 March 2026 | 14.29 (-3.12%) | 14.60 | 14.00 - 14.98 | 1.1872 times | Fri 27 February 2026 | 14.75 (-0.47%) | 14.90 | 14.22 - 15.29 | 1.4711 times | Fri 20 February 2026 | 14.82 (-1.07%) | 14.86 | 14.61 - 15.11 | 1.1703 times | Fri 13 February 2026 | 14.98 (0%) | 14.71 | 14.71 - 15.21 | 0.3403 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 13.72 and 16.04
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.75 (8.3%) | 13.79 | 12.68 - 15.00 | 0.3872 times | Tue 31 March 2026 | 13.62 (-7.66%) | 14.60 | 12.66 - 14.98 | 0.5733 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.0942 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.598 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.5642 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.3 times | Fri 31 October 2025 | 14.32 (-3.5%) | 14.92 | 13.97 - 15.42 | 1.0454 times | Tue 30 September 2025 | 14.84 (-4.2%) | 15.27 | 13.88 - 16.30 | 2.3986 times | Fri 29 August 2025 | 15.49 (6.98%) | 14.59 | 14.45 - 15.49 | 0.2388 times | Thu 31 July 2025 | 14.48 (-1.63%) | 14.75 | 14.16 - 15.86 | 2.8001 times | Mon 30 June 2025 | 14.72 (5.07%) | 13.81 | 13.65 - 14.99 | 0.6452 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.74 | 14.72 |
| 12 day EMA | 14.5 | 14.45 | 14.39 |
| 20 day EMA | 14.31 | 14.26 | 14.21 |
| 35 day EMA | 14.34 | 14.32 | 14.29 |
| 50 day EMA | 14.39 | 14.38 | 14.36 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.8 | 14.77 |
| 12 day SMA | 14.51 | 14.44 | 14.31 |
| 20 day SMA | 14.05 | 13.96 | 13.88 |
| 35 day SMA | 13.97 | 13.97 | 13.97 |
| 50 day SMA | 14.24 | 14.25 | 14.26 |
| 100 day SMA | 14.84 | 14.84 | 14.83 |
| 150 day SMA | 14.76 | 14.77 | 14.77 |
| 200 day SMA | 14.86 | 14.87 | 14.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.