IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 77.83 and 78.3 | Daily Target 1 | 77.44 | | Daily Target 2 | 77.75 | | Daily Target 3 | 77.91 | | Daily Target 4 | 78.22 | | Daily Target 5 | 78.38 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.06 (-1.21%) |
77.60 |
77.60 - 78.07 |
1.1322 times |
Fri 29 August 2025 |
79.02 (0%) |
79.01 |
78.92 - 79.13 |
0.8211 times |
Fri 29 August 2025 |
79.02 (-0.25%) |
79.01 |
78.92 - 79.13 |
0.8211 times |
Thu 28 August 2025 |
79.22 (0.23%) |
79.13 |
79.00 - 79.30 |
1.5601 times |
Wed 27 August 2025 |
79.04 (-0.28%) |
78.51 |
78.49 - 79.06 |
1.1841 times |
Tue 26 August 2025 |
79.26 (0.06%) |
79.08 |
79.02 - 79.26 |
1.0112 times |
Mon 25 August 2025 |
79.21 (-0.95%) |
79.80 |
79.21 - 79.92 |
0.8989 times |
Fri 22 August 2025 |
79.97 (1.81%) |
78.93 |
78.93 - 80.13 |
0.9464 times |
Thu 21 August 2025 |
78.55 (-0.13%) |
78.64 |
78.47 - 78.71 |
1.0328 times |
Wed 20 August 2025 |
78.65 (0.18%) |
78.63 |
78.53 - 78.79 |
0.592 times |
Tue 19 August 2025 |
78.51 (0.17%) |
78.76 |
78.47 - 78.85 |
1.2748 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 77.83 and 78.3 | Weekly Target 1 | 77.44 | | Weekly Target 2 | 77.75 | | Weekly Target 3 | 77.91 | | Weekly Target 4 | 78.22 | | Weekly Target 5 | 78.38 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.06 (-1.21%) |
77.60 |
77.60 - 78.07 |
0.2481 times |
Fri 29 August 2025 |
79.02 (0%) |
79.01 |
78.92 - 79.13 |
0.1799 times |
Fri 29 August 2025 |
79.02 (-1.19%) |
79.80 |
78.49 - 79.92 |
1.1998 times |
Fri 22 August 2025 |
79.97 (2.08%) |
78.24 |
78.10 - 80.13 |
1.0388 times |
Fri 15 August 2025 |
78.34 (0.6%) |
77.53 |
77.41 - 78.50 |
1.1572 times |
Fri 08 August 2025 |
77.87 (3.1%) |
76.48 |
76.29 - 78.02 |
1.1317 times |
Fri 01 August 2025 |
75.53 (-2.28%) |
76.64 |
75.13 - 76.64 |
1.3854 times |
Fri 25 July 2025 |
77.29 (2.28%) |
75.96 |
75.96 - 77.86 |
1.2765 times |
Fri 18 July 2025 |
75.57 (-0.28%) |
75.68 |
75.01 - 76.10 |
1.2687 times |
Fri 11 July 2025 |
75.78 (0.4%) |
75.17 |
74.66 - 76.24 |
1.1137 times |
Thu 03 July 2025 |
75.48 (0.99%) |
74.89 |
74.66 - 75.60 |
0.6686 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 77.83 and 78.3 | Monthly Target 1 | 77.44 | | Monthly Target 2 | 77.75 | | Monthly Target 3 | 77.91 | | Monthly Target 4 | 78.22 | | Monthly Target 5 | 78.38 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.06 (-1.21%) |
77.60 |
77.60 - 78.07 |
0.0521 times |
Fri 29 August 2025 |
79.02 (4.81%) |
75.60 |
75.26 - 80.13 |
1.0342 times |
Thu 31 July 2025 |
75.39 (0.37%) |
74.94 |
74.66 - 77.86 |
1.1162 times |
Mon 30 June 2025 |
75.11 (3.31%) |
73.20 |
72.67 - 75.11 |
0.965 times |
Fri 30 May 2025 |
72.70 (5.32%) |
69.27 |
68.68 - 72.92 |
0.798 times |
Wed 30 April 2025 |
69.03 (4.59%) |
66.10 |
59.00 - 69.22 |
1.0565 times |
Mon 31 March 2025 |
66.00 (1.38%) |
66.10 |
64.55 - 68.50 |
1.0472 times |
Fri 28 February 2025 |
65.10 (1.51%) |
63.19 |
63.05 - 66.45 |
1.0225 times |
Fri 31 January 2025 |
64.13 (1.87%) |
63.14 |
60.67 - 64.81 |
1.6197 times |
Tue 31 December 2024 |
62.95 (-1.61%) |
65.32 |
62.60 - 66.11 |
1.2886 times |
Tue 26 November 2024 |
63.98 (-1.13%) |
64.84 |
63.43 - 65.82 |
1.1404 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 78.87 | | 12 day DMA | 78.91 | | 20 day DMA | 78.49 | | 35 day DMA | 77.49 | | 50 day DMA | 76.74 | | 100 day DMA | 73.51 | | 150 day DMA | 70.85 | | 200 day DMA | 69.04 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.73 | 79.07 | 79.09 | | 12 day EMA | 78.69 | 78.81 | 78.77 | | 20 day EMA | 78.34 | 78.37 | 78.3 | | 35 day EMA | 77.58 | 77.55 | 77.46 | | 50 day EMA | 76.68 | 76.62 | 76.52 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.87 | 79.11 | 79.15 | | 12 day SMA | 78.91 | 78.93 | 78.86 | | 20 day SMA | 78.49 | 78.41 | 78.24 | | 35 day SMA | 77.49 | 77.43 | 77.34 | | 50 day SMA | 76.74 | 76.64 | 76.53 | | 100 day SMA | 73.51 | 73.33 | 73.13 | | 150 day SMA | 70.85 | 70.75 | 70.64 | | 200 day SMA | 69.04 | 68.97 | 68.9 |
|
|
