Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 89.87 and 90.38
| Daily Target 1 | 89.47 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 89.976666666667 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 90.49 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.06 (0.38%) | 89.68 | 89.68 - 90.19 | 0.498 times | Thu 03 September 2026 | 89.72 (1.26%) | 89.45 | 88.44 - 89.96 | 1.0073 times | Wed 02 September 2026 | 88.60 (0.15%) | 88.49 | 88.44 - 88.74 | 0.9104 times | Tue 01 September 2026 | 88.47 (-1.03%) | 88.96 | 88.43 - 89.19 | 0.9635 times | Mon 31 August 2026 | 89.39 (-0.07%) | 89.56 | 88.98 - 89.56 | 1.0511 times | Fri 28 August 2026 | 89.45 (-0.06%) | 89.69 | 89.06 - 89.96 | 1.2847 times | Thu 27 August 2026 | 89.50 (0.24%) | 89.33 | 89.28 - 89.54 | 0.8541 times | Wed 26 August 2026 | 89.29 (-0.39%) | 89.56 | 89.20 - 89.56 | 0.803 times | Tue 25 August 2026 | 89.64 (0.95%) | 89.30 | 89.24 - 89.64 | 1.1533 times | Mon 24 August 2026 | 88.80 (-0.11%) | 88.88 | 88.43 - 88.94 | 1.4745 times | Fri 21 August 2026 | 88.90 (0.77%) | 88.92 | 88.80 - 89.08 | 0.5694 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 89.25 and 91.01
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 89.56 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.06 (0.68%) | 89.56 | 88.43 - 90.19 | 0.9278 times | Fri 28 August 2026 | 89.45 (0.62%) | 88.88 | 88.43 - 89.96 | 1.1664 times | Fri 21 August 2026 | 88.90 (-0.04%) | 88.80 | 87.97 - 89.08 | 1.3608 times | Fri 14 August 2026 | 88.94 (0.68%) | 88.06 | 87.72 - 89.07 | 1.1005 times | Fri 07 August 2026 | 88.34 (2.45%) | 86.22 | 86.22 - 88.47 | 0.9752 times | Fri 31 July 2026 | 86.23 (1.75%) | 85.52 | 84.02 - 86.46 | 1.6443 times | Fri 24 July 2026 | 84.75 (0%) | 84.73 | 84.73 - 85.16 | 0.1368 times | Fri 24 July 2026 | 84.75 (0.32%) | 85.08 | 82.77 - 85.45 | 0.7422 times | Fri 17 July 2026 | 84.48 (-0.45%) | 84.42 | 83.84 - 85.50 | 1.0135 times | Fri 10 July 2026 | 84.86 (-0.29%) | 85.40 | 83.47 - 85.82 | 0.9325 times | Thu 02 July 2026 | 85.11 (1.71%) | 84.04 | 83.41 - 85.28 | 1.485 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 89.25 and 91.01
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 89.56 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.06 (0.75%) | 88.96 | 88.43 - 90.19 | 0.0935 times | Mon 31 August 2026 | 89.39 (3.66%) | 86.22 | 86.22 - 89.96 | 0.6374 times | Fri 31 July 2026 | 86.23 (2.97%) | 83.60 | 82.77 - 86.46 | 0.6731 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.7319 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5666 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.7563 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.2247 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.1589 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 1.0866 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 1.0709 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.157 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 89.17 |
| 20 day DMA | 88.83 |
| 35 day DMA | 87.57 |
| 50 day DMA | 86.66 |
| 100 day DMA | 86.6 |
| 150 day DMA | 86.11 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.17 | 88.89 |
| 12 day EMA | 89.11 | 88.94 | 88.8 |
| 20 day EMA | 88.67 | 88.52 | 88.39 |
| 35 day EMA | 87.76 | 87.62 | 87.5 |
| 50 day EMA | 86.76 | 86.63 | 86.5 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.13 | 89.08 |
| 12 day SMA | 89.17 | 89.04 | 88.9 |
| 20 day SMA | 88.83 | 88.75 | 88.63 |
| 35 day SMA | 87.57 | 87.4 | 87.25 |
| 50 day SMA | 86.66 | 86.53 | 86.41 |
| 100 day SMA | 86.6 | 86.57 | 86.54 |
| 150 day SMA | 86.11 | 86.08 | 86.05 |
| 200 day SMA | 84.98 | 84.91 | 84.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.