IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 77.72 and 78.09 | Daily Target 1 | 77.63 | | Daily Target 2 | 77.81 | | Daily Target 3 | 77.996666666667 | | Daily Target 4 | 78.18 | | Daily Target 5 | 78.37 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.00 (-0.59%) |
78.16 |
77.81 - 78.18 |
1.1353 times |
Thu 30 October 2025 |
78.46 (-0.3%) |
78.32 |
78.32 - 78.70 |
0.5904 times |
Wed 29 October 2025 |
78.70 (-0.61%) |
79.19 |
78.38 - 79.22 |
1.0445 times |
Tue 28 October 2025 |
79.18 (-0.93%) |
79.26 |
79.18 - 79.55 |
1.0931 times |
Mon 27 October 2025 |
79.92 (0.69%) |
79.94 |
79.77 - 79.94 |
1.0104 times |
Fri 24 October 2025 |
79.37 (0.21%) |
79.44 |
79.34 - 79.50 |
0.9258 times |
Thu 23 October 2025 |
79.20 (1.25%) |
79.00 |
78.88 - 79.25 |
0.4464 times |
Wed 22 October 2025 |
78.22 (0.12%) |
78.32 |
78.03 - 78.58 |
1.148 times |
Tue 21 October 2025 |
78.13 (-0.84%) |
78.21 |
78.03 - 78.37 |
1.4873 times |
Mon 20 October 2025 |
78.79 (0.45%) |
78.56 |
78.56 - 78.88 |
1.1189 times |
Fri 17 October 2025 |
78.44 (0%) |
78.07 |
78.03 - 78.54 |
0.7565 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 76.84 and 78.97 | Weekly Target 1 | 76.45 | | Weekly Target 2 | 77.23 | | Weekly Target 3 | 78.583333333333 | | Weekly Target 4 | 79.36 | | Weekly Target 5 | 80.71 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.00 (-1.73%) |
79.94 |
77.81 - 79.94 |
0.7494 times |
Fri 24 October 2025 |
79.37 (1.19%) |
78.56 |
78.03 - 79.50 |
0.7882 times |
Fri 17 October 2025 |
78.44 (1.25%) |
77.94 |
77.41 - 78.73 |
1.049 times |
Fri 10 October 2025 |
77.47 (-2.82%) |
79.70 |
77.42 - 79.92 |
0.7838 times |
Fri 03 October 2025 |
79.72 (1.41%) |
79.08 |
78.76 - 80.16 |
1.4355 times |
Fri 26 September 2025 |
78.61 (-1.75%) |
79.91 |
77.96 - 80.33 |
1.3633 times |
Fri 19 September 2025 |
80.01 (-0.25%) |
80.46 |
79.92 - 81.11 |
0.9252 times |
Fri 12 September 2025 |
80.21 (1.26%) |
79.96 |
79.67 - 80.68 |
1.7221 times |
Fri 05 September 2025 |
79.21 (0.24%) |
77.60 |
77.60 - 79.77 |
1.0177 times |
Fri 29 August 2025 |
79.02 (0%) |
79.01 |
78.92 - 79.13 |
0.1658 times |
Fri 29 August 2025 |
79.02 (-1.19%) |
79.80 |
78.49 - 79.92 |
1.1059 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 76.33 and 79.08 | Monthly Target 1 | 75.77 | | Monthly Target 2 | 76.89 | | Monthly Target 3 | 78.523333333333 | | Monthly Target 4 | 79.64 | | Monthly Target 5 | 81.27 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.00 (-1.9%) |
79.55 |
77.41 - 80.16 |
0.89 times |
Tue 30 September 2025 |
79.51 (0.62%) |
77.60 |
77.60 - 81.11 |
1.1652 times |
Fri 29 August 2025 |
79.02 (4.81%) |
75.60 |
75.26 - 80.13 |
0.9489 times |
Thu 31 July 2025 |
75.39 (0.37%) |
74.94 |
74.66 - 77.86 |
1.0241 times |
Mon 30 June 2025 |
75.11 (3.31%) |
73.20 |
72.67 - 75.11 |
0.8854 times |
Fri 30 May 2025 |
72.70 (5.32%) |
69.27 |
68.68 - 72.92 |
0.7322 times |
Wed 30 April 2025 |
69.03 (4.59%) |
66.10 |
59.00 - 69.22 |
0.9693 times |
Mon 31 March 2025 |
66.00 (1.38%) |
66.10 |
64.55 - 68.50 |
0.9608 times |
Fri 28 February 2025 |
65.10 (1.51%) |
63.19 |
63.05 - 66.45 |
0.9381 times |
Fri 31 January 2025 |
64.13 (1.87%) |
63.14 |
60.67 - 64.81 |
1.486 times |
Tue 31 December 2024 |
62.95 (-1.61%) |
65.32 |
62.60 - 66.11 |
1.1823 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 78.85 | | 12 day DMA | 78.74 | | 20 day DMA | 78.69 | | 35 day DMA | 79.13 | | 50 day DMA | 79.17 | | 100 day DMA | 77.58 | | 150 day DMA | 74.67 | | 200 day DMA | 72.37 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.57 | 78.85 | 79.04 | | 12 day EMA | 78.72 | 78.85 | 78.92 | | 20 day EMA | 78.81 | 78.89 | 78.93 | | 35 day EMA | 78.91 | 78.96 | 78.99 | | 50 day EMA | 79.1 | 79.15 | 79.18 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.85 | 79.13 | 79.27 | | 12 day SMA | 78.74 | 78.77 | 78.75 | | 20 day SMA | 78.69 | 78.77 | 78.81 | | 35 day SMA | 79.13 | 79.19 | 79.26 | | 50 day SMA | 79.17 | 79.21 | 79.22 | | 100 day SMA | 77.58 | 77.54 | 77.49 | | 150 day SMA | 74.67 | 74.6 | 74.52 | | 200 day SMA | 72.37 | 72.28 | 72.2 |
|
|
