IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 65.16 and 65.78 | Daily Target 1 | 64.67 | | Daily Target 2 | 65.02 | | Daily Target 3 | 65.293333333333 | | Daily Target 4 | 65.64 | | Daily Target 5 | 65.91 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.36 (1.32%) |
65.23 |
64.95 - 65.57 |
0.4433 times |
Fri 11 April 2025 |
64.51 (2.41%) |
63.40 |
63.35 - 64.54 |
0.8159 times |
Thu 10 April 2025 |
62.99 (-0.82%) |
62.82 |
61.75 - 63.02 |
0.9573 times |
Wed 09 April 2025 |
63.51 (6.01%) |
60.22 |
59.96 - 63.59 |
1.362 times |
Tue 08 April 2025 |
59.91 (0.57%) |
62.09 |
59.56 - 62.09 |
1.7571 times |
Mon 07 April 2025 |
59.57 (-2.52%) |
59.36 |
59.00 - 61.07 |
1.4391 times |
Fri 04 April 2025 |
61.11 (-6.23%) |
62.49 |
61.00 - 62.76 |
1.105 times |
Thu 03 April 2025 |
65.17 (-1.59%) |
65.64 |
65.01 - 65.75 |
0.7099 times |
Wed 02 April 2025 |
66.22 (0.14%) |
65.58 |
65.58 - 66.25 |
0.7806 times |
Tue 01 April 2025 |
66.13 (0.2%) |
66.10 |
65.84 - 66.25 |
0.6296 times |
Mon 31 March 2025 |
66.00 (-1.21%) |
65.83 |
65.56 - 66.08 |
0.7999 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 65.16 and 65.78 | Weekly Target 1 | 64.67 | | Weekly Target 2 | 65.02 | | Weekly Target 3 | 65.293333333333 | | Weekly Target 4 | 65.64 | | Weekly Target 5 | 65.91 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.36 (1.32%) |
65.23 |
64.95 - 65.57 |
0.116 times |
Fri 11 April 2025 |
64.51 (5.56%) |
59.36 |
59.00 - 64.54 |
1.6565 times |
Fri 04 April 2025 |
61.11 (-8.53%) |
65.83 |
61.00 - 66.25 |
1.0531 times |
Fri 28 March 2025 |
66.81 (-0.9%) |
67.26 |
66.61 - 67.50 |
0.4849 times |
Fri 21 March 2025 |
67.42 (-0.01%) |
67.69 |
67.32 - 68.50 |
0.795 times |
Fri 14 March 2025 |
67.43 (-0.15%) |
66.77 |
65.78 - 67.43 |
1.4018 times |
Fri 07 March 2025 |
67.53 (3.73%) |
66.10 |
64.55 - 67.53 |
1.536 times |
Fri 28 February 2025 |
65.10 (-1.03%) |
65.94 |
64.68 - 66.45 |
0.9497 times |
Fri 21 February 2025 |
65.78 (-0.36%) |
66.28 |
65.67 - 66.41 |
1.001 times |
Fri 14 February 2025 |
66.02 (2.09%) |
64.91 |
64.70 - 66.23 |
1.006 times |
Fri 07 February 2025 |
64.67 (0.84%) |
63.19 |
63.05 - 65.25 |
1.3657 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 58.56 and 65.81 | Monthly Target 1 | 56.29 | | Monthly Target 2 | 60.82 | | Monthly Target 3 | 63.536666666667 | | Monthly Target 4 | 68.07 | | Monthly Target 5 | 70.79 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.36 (-0.97%) |
66.10 |
59.00 - 66.25 |
0.4467 times |
Mon 31 March 2025 |
66.00 (1.38%) |
66.10 |
64.55 - 68.50 |
0.7559 times |
Fri 28 February 2025 |
65.10 (1.51%) |
63.19 |
63.05 - 66.45 |
0.738 times |
Fri 31 January 2025 |
64.13 (1.87%) |
63.14 |
60.67 - 64.81 |
1.1691 times |
Tue 31 December 2024 |
62.95 (-1.61%) |
65.32 |
62.60 - 66.11 |
0.9302 times |
Tue 26 November 2024 |
63.98 (-1.13%) |
64.84 |
63.43 - 65.82 |
0.8231 times |
Thu 31 October 2024 |
64.71 (-6.29%) |
69.00 |
64.31 - 69.00 |
0.7756 times |
Mon 30 September 2024 |
69.05 (1.57%) |
67.44 |
65.52 - 69.77 |
0.5919 times |
Fri 30 August 2024 |
67.98 (1.71%) |
66.00 |
61.21 - 68.40 |
1.1561 times |
Wed 31 July 2024 |
66.84 (5.36%) |
63.69 |
63.06 - 67.04 |
2.6132 times |
Fri 28 June 2024 |
63.44 (-4.76%) |
66.81 |
62.91 - 66.95 |
1.7403 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 63.26 | | 12 day DMA | 63.94 | | 20 day DMA | 65.43 | | 35 day DMA | 65.72 | | 50 day DMA | 65.54 | | 100 day DMA | 64.53 | | 150 day DMA | 65.27 | | 200 day DMA | 65.31 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.93 | 63.22 | 62.58 | | 12 day EMA | 64.12 | 63.89 | 63.78 | | 20 day EMA | 64.64 | 64.56 | 64.57 | | 35 day EMA | 64.99 | 64.97 | 65 | | 50 day EMA | 65.19 | 65.18 | 65.21 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.26 | 62.1 | 61.42 | | 12 day SMA | 63.94 | 64.08 | 64.31 | | 20 day SMA | 65.43 | 65.48 | 65.59 | | 35 day SMA | 65.72 | 65.75 | 65.79 | | 50 day SMA | 65.54 | 65.51 | 65.5 | | 100 day SMA | 64.53 | 64.52 | 64.54 | | 150 day SMA | 65.27 | 65.29 | 65.31 | | 200 day SMA | 65.31 | 65.31 | 65.31 |
|
|
