Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 86.36 and 86.98
| Daily Target 1 | 86.24 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 86.86 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 87.48 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.72 (-0.01%) | 87.20 | 86.62 - 87.24 | 0.4061 times | Wed 15 April 2026 | 86.73 (-0.41%) | 86.75 | 86.59 - 86.99 | 1.7671 times | Tue 14 April 2026 | 87.09 (0.68%) | 86.76 | 86.76 - 87.25 | 0.1482 times | Mon 13 April 2026 | 86.50 (0.5%) | 85.29 | 85.29 - 86.63 | 0.3435 times | Fri 10 April 2026 | 86.07 (0.54%) | 86.21 | 85.65 - 86.29 | 5.0576 times | Thu 09 April 2026 | 85.61 (-0.31%) | 85.14 | 84.97 - 86.14 | 0.4194 times | Wed 08 April 2026 | 85.88 (3.21%) | 86.04 | 85.53 - 86.24 | 0.4694 times | Tue 07 April 2026 | 83.21 (0.18%) | 82.55 | 81.51 - 84.38 | 0.7721 times | Mon 06 April 2026 | 83.06 (0.64%) | 82.45 | 82.45 - 83.15 | 0.2639 times | Thu 02 April 2026 | 82.53 (-0.46%) | 81.14 | 81.14 - 82.60 | 0.3527 times | Wed 01 April 2026 | 82.91 (1.73%) | 82.75 | 82.61 - 83.45 | 0.2287 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 86.01 and 87.97
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 86.42 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.72 (0.76%) | 85.29 | 85.29 - 87.25 | 0.717 times | Fri 10 April 2026 | 86.07 (4.29%) | 82.45 | 81.51 - 86.29 | 1.8785 times | Thu 02 April 2026 | 82.53 (4.09%) | 79.61 | 78.92 - 83.45 | 0.4668 times | Fri 27 March 2026 | 79.29 (-0.44%) | 80.69 | 79.02 - 81.95 | 0.8712 times | Fri 20 March 2026 | 79.64 (-1.92%) | 82.03 | 79.43 - 83.07 | 0.4922 times | Fri 13 March 2026 | 81.20 (-4.1%) | 82.76 | 81.02 - 85.78 | 1.6071 times | Fri 06 March 2026 | 84.67 (-5.12%) | 87.72 | 83.45 - 88.13 | 2.3721 times | Fri 27 February 2026 | 89.24 (0.29%) | 88.77 | 88.21 - 89.37 | 0.9214 times | Fri 20 February 2026 | 88.98 (0.82%) | 87.62 | 87.30 - 89.02 | 0.5551 times | Fri 13 February 2026 | 88.26 (0%) | 87.85 | 87.44 - 88.26 | 0.1186 times | Fri 13 February 2026 | 88.26 (2.11%) | 87.26 | 87.13 - 88.94 | 0.6219 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 83.93 and 90.04
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 85.036666666667 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.72 (6.4%) | 82.75 | 81.14 - 87.25 | 0.8846 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.8172 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 0.9466 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.8876 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.8747 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 0.945 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8052 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.0542 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.8585 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 0.9266 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.801 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 84.82 |
| 20 day DMA | 83.08 |
| 35 day DMA | 83.98 |
| 50 day DMA | 85.14 |
| 100 day DMA | 83.36 |
| 150 day DMA | 81.85 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.23 | 85.98 |
| 12 day EMA | 85.12 | 84.83 | 84.49 |
| 20 day EMA | 84.49 | 84.26 | 84 |
| 35 day EMA | 84.66 | 84.54 | 84.41 |
| 50 day EMA | 85.32 | 85.26 | 85.2 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.4 | 86.23 |
| 12 day SMA | 84.82 | 84.19 | 83.57 |
| 20 day SMA | 83.08 | 82.88 | 82.66 |
| 35 day SMA | 83.98 | 84.04 | 84.1 |
| 50 day SMA | 85.14 | 85.11 | 85.08 |
| 100 day SMA | 83.36 | 83.25 | 83.15 |
| 150 day SMA | 81.85 | 81.8 | 81.75 |
| 200 day SMA | 80.7 | 80.64 | 80.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.