Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 86.71 and 87.16
| Daily Target 1 | 86.6 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 87.053333333333 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 87.5 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.03 (0.22%) | 87.09 | 86.84 - 87.29 | 1.2473 times | Mon 01 June 2026 | 86.84 (-1.43%) | 87.10 | 86.70 - 87.32 | 0.9131 times | Fri 29 May 2026 | 88.10 (0.4%) | 88.28 | 88.10 - 88.62 | 0.9827 times | Thu 28 May 2026 | 87.75 (-0.07%) | 87.52 | 87.41 - 88.14 | 1.2533 times | Wed 27 May 2026 | 87.81 (0.03%) | 88.07 | 87.64 - 88.17 | 0.9279 times | Tue 26 May 2026 | 87.78 (1.09%) | 88.11 | 87.71 - 88.29 | 1.0213 times | Fri 22 May 2026 | 86.83 (-0.63%) | 87.09 | 86.78 - 87.22 | 0.7236 times | Thu 21 May 2026 | 87.38 (0.18%) | 86.60 | 86.50 - 87.56 | 0.9512 times | Wed 20 May 2026 | 87.22 (1.23%) | 86.07 | 86.07 - 87.38 | 0.8769 times | Tue 19 May 2026 | 86.16 (-0.78%) | 86.31 | 85.94 - 86.60 | 1.1026 times | Mon 18 May 2026 | 86.84 (0.14%) | 86.94 | 86.46 - 87.01 | 1.0213 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 86.56 and 87.18
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 87.016666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.03 (-1.21%) | 87.10 | 86.70 - 87.32 | 0.2456 times | Fri 29 May 2026 | 88.10 (1.46%) | 88.11 | 87.41 - 88.62 | 0.4758 times | Fri 22 May 2026 | 86.83 (0.13%) | 86.94 | 85.94 - 87.56 | 0.5316 times | Fri 15 May 2026 | 86.72 (-1.98%) | 88.53 | 86.43 - 88.72 | 0.5621 times | Fri 08 May 2026 | 88.47 (0.16%) | 88.06 | 87.36 - 88.67 | 0.4244 times | Wed 06 May 2026 | 88.33 (2.45%) | 86.15 | 85.32 - 88.33 | 0.2757 times | Fri 01 May 2026 | 86.22 (0.44%) | 85.85 | 84.60 - 87.04 | 1.3735 times | Fri 24 April 2026 | 85.84 (-2.33%) | 87.43 | 85.25 - 87.49 | 1.5126 times | Fri 17 April 2026 | 87.89 (2.11%) | 85.29 | 85.29 - 88.69 | 1.4097 times | Fri 10 April 2026 | 86.07 (4.29%) | 82.45 | 81.51 - 86.29 | 3.189 times | Thu 02 April 2026 | 82.53 (4.09%) | 79.61 | 78.92 - 83.45 | 0.7924 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 86.56 and 87.18
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 87.016666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.03 (-1.21%) | 87.10 | 86.70 - 87.32 | 0.0501 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.499 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.5468 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.9594 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0206 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.957 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9432 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.019 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8682 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1367 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.9256 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 87.21 |
| 20 day DMA | 87.56 |
| 35 day DMA | 86.95 |
| 50 day DMA | 85.78 |
| 100 day DMA | 85.61 |
| 150 day DMA | 83.54 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 87.44 | 87.74 |
| 12 day EMA | 87.33 | 87.39 | 87.49 |
| 20 day EMA | 87.15 | 87.16 | 87.19 |
| 35 day EMA | 86.42 | 86.38 | 86.35 |
| 50 day EMA | 85.6 | 85.54 | 85.49 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 87.66 | 87.65 |
| 12 day SMA | 87.21 | 87.28 | 87.39 |
| 20 day SMA | 87.56 | 87.52 | 87.45 |
| 35 day SMA | 86.95 | 86.95 | 86.94 |
| 50 day SMA | 85.78 | 85.65 | 85.51 |
| 100 day SMA | 85.61 | 85.56 | 85.52 |
| 150 day SMA | 83.54 | 83.49 | 83.44 |
| 200 day SMA | 82.45 | 82.4 | 82.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.