IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 66.41 and 66.7 | Daily Target 1 | 66.17 | | Daily Target 2 | 66.36 | | Daily Target 3 | 66.46 | | Daily Target 4 | 66.65 | | Daily Target 5 | 66.75 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
66.55 (0.41%) |
66.35 |
66.27 - 66.56 |
0.9872 times |
Thu 16 May 2024 |
66.28 (-0.69%) |
66.40 |
66.24 - 66.48 |
0.9992 times |
Wed 15 May 2024 |
66.74 (0.72%) |
66.45 |
66.26 - 66.75 |
0.6357 times |
Tue 14 May 2024 |
66.26 (0.5%) |
66.09 |
66.01 - 66.26 |
1.0611 times |
Mon 13 May 2024 |
65.93 (0.17%) |
66.03 |
65.87 - 66.13 |
0.7983 times |
Fri 10 May 2024 |
65.82 (0%) |
66.03 |
65.75 - 66.03 |
1.0146 times |
Thu 09 May 2024 |
65.82 (0.77%) |
65.31 |
65.31 - 65.82 |
1.0112 times |
Wed 08 May 2024 |
65.32 (-0.12%) |
65.01 |
65.00 - 65.35 |
1.447 times |
Tue 07 May 2024 |
65.40 (0.23%) |
65.36 |
65.28 - 65.50 |
1.3372 times |
Mon 06 May 2024 |
65.25 (0.46%) |
65.18 |
65.14 - 65.36 |
0.7085 times |
Fri 03 May 2024 |
64.95 (0.59%) |
65.05 |
64.74 - 65.23 |
1.2175 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 66.21 and 67.09 | Weekly Target 1 | 65.51 | | Weekly Target 2 | 66.03 | | Weekly Target 3 | 66.39 | | Weekly Target 4 | 66.91 | | Weekly Target 5 | 67.27 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
66.55 (1.11%) |
66.03 |
65.87 - 66.75 |
0.8972 times |
Fri 10 May 2024 |
65.82 (1.34%) |
65.18 |
65.00 - 66.03 |
1.1048 times |
Fri 03 May 2024 |
64.95 (1.74%) |
64.29 |
63.43 - 65.23 |
1.0369 times |
Fri 26 April 2024 |
63.84 (2.18%) |
62.88 |
62.70 - 63.86 |
0.8278 times |
Fri 19 April 2024 |
62.48 (-1.99%) |
64.17 |
62.30 - 64.19 |
1.2027 times |
Fri 12 April 2024 |
63.75 (-1.45%) |
65.29 |
63.70 - 65.66 |
1.0016 times |
Fri 05 April 2024 |
64.69 (-0.8%) |
65.11 |
64.31 - 65.38 |
1.0089 times |
Thu 28 March 2024 |
65.21 (0.98%) |
64.46 |
64.46 - 65.41 |
1.1235 times |
Fri 22 March 2024 |
64.58 (0.03%) |
64.74 |
64.36 - 65.45 |
0.917 times |
Fri 15 March 2024 |
64.56 (-0.98%) |
64.67 |
64.26 - 65.07 |
0.8797 times |
Fri 08 March 2024 |
65.20 (1.67%) |
63.63 |
63.54 - 65.47 |
1.7022 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 64.99 and 68.31 | Monthly Target 1 | 62.26 | | Monthly Target 2 | 64.4 | | Monthly Target 3 | 65.576666666667 | | Monthly Target 4 | 67.72 | | Monthly Target 5 | 68.9 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
66.55 (4.33%) |
63.53 |
63.43 - 66.75 |
0.4371 times |
Tue 30 April 2024 |
63.79 (-2.18%) |
65.11 |
62.30 - 65.66 |
0.7504 times |
Thu 28 March 2024 |
65.21 (2.69%) |
63.66 |
63.54 - 65.47 |
0.8143 times |
Thu 29 February 2024 |
63.50 (1.16%) |
62.82 |
61.25 - 63.82 |
0.9045 times |
Wed 31 January 2024 |
62.77 (-1.69%) |
63.31 |
60.98 - 63.50 |
1.4463 times |
Fri 29 December 2023 |
63.85 (7.08%) |
59.51 |
59.51 - 64.25 |
1.1253 times |
Thu 30 November 2023 |
59.63 (7.79%) |
55.24 |
55.11 - 60.30 |
1.4881 times |
Tue 31 October 2023 |
55.32 (-3.74%) |
57.14 |
53.78 - 57.52 |
1.3286 times |
Fri 29 September 2023 |
57.47 (-4.17%) |
60.44 |
56.99 - 60.44 |
0.7253 times |
Thu 31 August 2023 |
59.97 (-2.99%) |
61.32 |
58.21 - 61.48 |
0.9799 times |
Mon 31 July 2023 |
61.82 (3.97%) |
59.61 |
58.15 - 62.18 |
0.9255 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 66.35 | | 12 day DMA | 65.74 | | 20 day DMA | 64.92 | | 35 day DMA | 64.54 | | 50 day DMA | 64.64 | | 100 day DMA | 63.79 | | 150 day DMA | 62.11 | | 200 day DMA | 61.21 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.3 | 66.18 | 66.13 | | 12 day EMA | 65.74 | 65.59 | 65.47 | | 20 day EMA | 65.3 | 65.17 | 65.05 | | 35 day EMA | 65 | 64.91 | 64.83 | | 50 day EMA | 64.78 | 64.71 | 64.65 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.35 | 66.21 | 66.11 | | 12 day SMA | 65.74 | 65.49 | 65.29 | | 20 day SMA | 64.92 | 64.71 | 64.53 | | 35 day SMA | 64.54 | 64.51 | 64.48 | | 50 day SMA | 64.64 | 64.61 | 64.58 | | 100 day SMA | 63.79 | 63.76 | 63.74 | | 150 day SMA | 62.11 | 62.04 | 61.97 | | 200 day SMA | 61.21 | 61.18 | 61.15 |
|
|
