IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 72.47 and 72.93 | Daily Target 1 | 72.13 | | Daily Target 2 | 72.42 | | Daily Target 3 | 72.593333333333 | | Daily Target 4 | 72.88 | | Daily Target 5 | 73.05 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.70 (-0.01%) |
72.70 |
72.31 - 72.77 |
0.7795 times |
Thu 29 May 2025 |
72.71 (0.33%) |
72.72 |
72.40 - 72.73 |
0.923 times |
Wed 28 May 2025 |
72.47 (-0.59%) |
72.46 |
72.33 - 72.58 |
1.0139 times |
Tue 27 May 2025 |
72.90 (1.21%) |
72.90 |
72.56 - 72.92 |
1.0521 times |
Fri 23 May 2025 |
72.03 (0.61%) |
71.37 |
71.37 - 72.18 |
0.8274 times |
Thu 22 May 2025 |
71.59 (-0.18%) |
71.56 |
71.40 - 71.71 |
1.0187 times |
Wed 21 May 2025 |
71.72 (-0.72%) |
72.06 |
71.72 - 72.29 |
0.8369 times |
Tue 20 May 2025 |
72.24 (0.29%) |
71.79 |
71.79 - 72.24 |
1.1765 times |
Mon 19 May 2025 |
72.03 (0.83%) |
71.45 |
71.45 - 72.03 |
0.9517 times |
Fri 16 May 2025 |
71.44 (0.37%) |
71.37 |
71.16 - 71.51 |
1.4204 times |
Thu 15 May 2025 |
71.18 (0.62%) |
71.03 |
70.95 - 71.45 |
0.5165 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 72.2 and 72.81 | Weekly Target 1 | 72.03 | | Weekly Target 2 | 72.37 | | Weekly Target 3 | 72.643333333333 | | Weekly Target 4 | 72.98 | | Weekly Target 5 | 73.25 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.70 (0.93%) |
72.90 |
72.31 - 72.92 |
0.9467 times |
Fri 23 May 2025 |
72.03 (0.83%) |
71.45 |
71.37 - 72.29 |
1.2085 times |
Fri 16 May 2025 |
71.44 (1.56%) |
70.65 |
70.25 - 71.51 |
1.0992 times |
Fri 09 May 2025 |
70.34 (0.6%) |
70.08 |
69.86 - 70.61 |
1.1148 times |
Fri 02 May 2025 |
69.92 (2.24%) |
68.40 |
68.40 - 70.09 |
1.2061 times |
Fri 25 April 2025 |
68.39 (3.23%) |
66.80 |
65.91 - 68.42 |
1.0752 times |
Thu 17 April 2025 |
66.25 (0.98%) |
65.75 |
65.46 - 66.59 |
0.3284 times |
Wed 16 April 2025 |
65.61 (-0.02%) |
65.75 |
65.46 - 66.08 |
0.2316 times |
Wed 16 April 2025 |
65.62 (1.72%) |
65.23 |
64.95 - 66.08 |
0.4217 times |
Fri 11 April 2025 |
64.51 (5.56%) |
59.36 |
59.00 - 64.54 |
2.3678 times |
Fri 04 April 2025 |
61.11 (-8.53%) |
65.83 |
61.00 - 66.25 |
1.5053 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 70.69 and 74.93 | Monthly Target 1 | 67.19 | | Monthly Target 2 | 69.95 | | Monthly Target 3 | 71.433333333333 | | Monthly Target 4 | 74.19 | | Monthly Target 5 | 75.67 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.70 (5.32%) |
69.27 |
68.68 - 72.92 |
0.6958 times |
Wed 30 April 2025 |
69.03 (4.59%) |
66.10 |
59.00 - 69.22 |
0.9212 times |
Mon 31 March 2025 |
66.00 (1.38%) |
66.10 |
64.55 - 68.50 |
0.9131 times |
Fri 28 February 2025 |
65.10 (1.51%) |
63.19 |
63.05 - 66.45 |
0.8915 times |
Fri 31 January 2025 |
64.13 (1.87%) |
63.14 |
60.67 - 64.81 |
1.4122 times |
Tue 31 December 2024 |
62.95 (-1.61%) |
65.32 |
62.60 - 66.11 |
1.1236 times |
Tue 26 November 2024 |
63.98 (-1.13%) |
64.84 |
63.43 - 65.82 |
0.9943 times |
Thu 31 October 2024 |
64.71 (-6.29%) |
69.00 |
64.31 - 69.00 |
0.9369 times |
Mon 30 September 2024 |
69.05 (1.57%) |
67.44 |
65.52 - 69.77 |
0.715 times |
Fri 30 August 2024 |
67.98 (1.71%) |
66.00 |
61.21 - 68.40 |
1.3964 times |
Wed 31 July 2024 |
66.84 (5.36%) |
63.69 |
63.06 - 67.04 |
3.1566 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 72.56 | | 12 day DMA | 71.98 | | 20 day DMA | 71.29 | | 35 day DMA | 69.44 | | 50 day DMA | 68.11 | | 100 day DMA | 66.44 | | 150 day DMA | 65.75 | | 200 day DMA | 66.11 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.51 | 72.41 | 72.26 | | 12 day EMA | 71.91 | 71.77 | 71.6 | | 20 day EMA | 71.19 | 71.03 | 70.85 | | 35 day EMA | 69.88 | 69.71 | 69.53 | | 50 day EMA | 68.49 | 68.32 | 68.14 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.56 | 72.34 | 72.14 | | 12 day SMA | 71.98 | 71.83 | 71.65 | | 20 day SMA | 71.29 | 71.1 | 70.92 | | 35 day SMA | 69.44 | 69.17 | 68.9 | | 50 day SMA | 68.11 | 68.02 | 67.93 | | 100 day SMA | 66.44 | 66.35 | 66.25 | | 150 day SMA | 65.75 | 65.71 | 65.68 | | 200 day SMA | 66.11 | 66.06 | 66.01 |
|
|
