Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 84.69 and 85.46
| Daily Target 1 | 84.08 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 84.85 |
| Daily Target 4 | 85.3 |
| Daily Target 5 | 85.62 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.98 (1.09%) | 84.80 | 84.40 - 85.17 | 0.7613 times | Mon 20 July 2026 | 84.06 (-0.5%) | 85.08 | 84.02 - 85.08 | 0.5996 times | Fri 17 July 2026 | 84.48 (-0.71%) | 84.02 | 84.02 - 84.64 | 0.8366 times | Thu 16 July 2026 | 85.08 (-0.28%) | 85.08 | 84.99 - 85.37 | 1.3724 times | Wed 15 July 2026 | 85.32 (0.92%) | 84.90 | 84.86 - 85.50 | 1.5495 times | Tue 14 July 2026 | 84.54 (0.77%) | 84.74 | 84.45 - 85.04 | 0.9634 times | Mon 13 July 2026 | 83.89 (-1.14%) | 84.42 | 83.84 - 84.55 | 1.357 times | Fri 10 July 2026 | 84.86 (0.69%) | 84.68 | 84.50 - 85.03 | 0.6527 times | Thu 09 July 2026 | 84.28 (0.14%) | 84.22 | 84.09 - 84.42 | 0.7881 times | Wed 08 July 2026 | 84.16 (-0.74%) | 83.91 | 83.47 - 84.30 | 1.1194 times | Tue 07 July 2026 | 84.79 (-1.15%) | 85.14 | 84.71 - 85.19 | 1.113 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 83.93 and 85.08
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 84.723333333333 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.98 (0.59%) | 85.08 | 84.02 - 85.17 | 0.2246 times | Fri 17 July 2026 | 84.48 (-0.45%) | 84.42 | 83.84 - 85.50 | 1.0033 times | Fri 10 July 2026 | 84.86 (-0.29%) | 85.40 | 83.47 - 85.82 | 0.9232 times | Thu 02 July 2026 | 85.11 (1.71%) | 84.04 | 83.41 - 85.28 | 1.4702 times | Fri 26 June 2026 | 83.68 (-2.97%) | 86.26 | 83.32 - 86.55 | 1.3432 times | Thu 18 June 2026 | 86.24 (-0.83%) | 87.79 | 86.13 - 87.79 | 1.0222 times | Fri 12 June 2026 | 86.96 (2.29%) | 85.68 | 84.28 - 87.27 | 1.3164 times | Fri 05 June 2026 | 85.01 (-3.51%) | 87.10 | 84.77 - 87.32 | 0.9476 times | Fri 29 May 2026 | 88.10 (1.46%) | 88.11 | 87.41 - 88.62 | 0.8263 times | Fri 22 May 2026 | 86.83 (0.13%) | 86.94 | 85.94 - 87.56 | 0.9231 times | Fri 15 May 2026 | 86.72 (-1.98%) | 88.53 | 86.43 - 88.72 | 0.9761 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 84.23 and 86.58
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 84.756666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.98 (1.48%) | 83.60 | 83.47 - 85.82 | 0.3327 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.6589 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.51 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.5811 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.0028 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0432 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9782 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.964 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0416 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8874 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.1619 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 84.69 |
| 20 day DMA | 84.49 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.95 |
| 100 day DMA | 85.3 |
| 150 day DMA | 85 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 84.51 | 84.73 |
| 12 day EMA | 84.68 | 84.63 | 84.73 |
| 20 day EMA | 84.85 | 84.84 | 84.92 |
| 35 day EMA | 85.31 | 85.33 | 85.4 |
| 50 day EMA | 85.94 | 85.98 | 86.06 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.7 | 84.66 |
| 12 day SMA | 84.69 | 84.7 | 84.69 |
| 20 day SMA | 84.49 | 84.56 | 84.67 |
| 35 day SMA | 85.26 | 85.35 | 85.45 |
| 50 day SMA | 85.95 | 86 | 86.08 |
| 100 day SMA | 85.3 | 85.35 | 85.39 |
| 150 day SMA | 85 | 84.97 | 84.95 |
| 200 day SMA | 83.4 | 83.37 | 83.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.