Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 85.19 and 85.54
| Daily Target 1 | 85.08 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 85.433333333333 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 85.78 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.49 (-0.75%) | 85.58 | 85.23 - 85.58 | 1.6144 times | Tue 27 October 2026 | 86.14 (0.6%) | 85.73 | 85.73 - 86.28 | 0.8149 times | Mon 26 October 2026 | 85.63 (0.59%) | 85.81 | 85.60 - 85.93 | 0.7336 times | Fri 23 October 2026 | 85.13 (-0.47%) | 84.97 | 84.82 - 85.31 | 1.2916 times | Thu 22 October 2026 | 85.53 (-0.48%) | 85.47 | 85.06 - 85.61 | 1.7462 times | Wed 21 October 2026 | 85.94 (0.01%) | 86.14 | 85.77 - 86.14 | 0.8191 times | Tue 20 October 2026 | 85.93 (0.43%) | 85.29 | 85.29 - 86.00 | 0.4527 times | Mon 19 October 2026 | 85.56 (-0.45%) | 85.91 | 85.56 - 85.92 | 0.5464 times | Fri 16 October 2026 | 85.95 (0.71%) | 86.56 | 85.66 - 86.60 | 1.4955 times | Thu 15 October 2026 | 85.34 (-0.32%) | 85.00 | 84.89 - 85.34 | 0.4856 times | Wed 14 October 2026 | 85.61 (-0.88%) | 85.80 | 85.41 - 85.85 | 1.2042 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 84.84 and 85.89
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.49 (0.42%) | 85.81 | 85.23 - 86.28 | 0.5607 times | Fri 23 October 2026 | 85.13 (-0.95%) | 85.91 | 84.82 - 86.14 | 0.8609 times | Fri 16 October 2026 | 85.95 (-0.21%) | 85.87 | 84.89 - 86.60 | 0.8712 times | Fri 09 October 2026 | 86.13 (-0.63%) | 86.12 | 84.88 - 87.01 | 0.9438 times | Fri 02 October 2026 | 86.68 (-1.35%) | 87.64 | 85.80 - 87.79 | 1.5768 times | Fri 25 September 2026 | 87.87 (-0.76%) | 89.32 | 87.37 - 89.59 | 0.8816 times | Fri 18 September 2026 | 88.54 (-0.06%) | 87.99 | 87.79 - 89.35 | 0.941 times | Fri 11 September 2026 | 88.59 (-1.63%) | 89.73 | 87.62 - 89.79 | 1.0054 times | Fri 04 September 2026 | 90.06 (0.68%) | 89.56 | 88.43 - 90.19 | 1.0449 times | Fri 28 August 2026 | 89.45 (0.62%) | 88.88 | 88.43 - 89.96 | 1.3136 times | Fri 21 August 2026 | 88.90 (-0.04%) | 88.80 | 87.97 - 89.08 | 1.5325 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 84.06 and 86.25
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 85.773333333333 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 85.49 (-1.95%) | 86.40 | 84.82 - 87.01 | 0.4303 times | Wed 30 September 2026 | 87.19 (-2.46%) | 88.96 | 86.56 - 90.19 | 0.5775 times | Mon 31 August 2026 | 89.39 (3.66%) | 86.22 | 86.22 - 89.96 | 0.6487 times | Fri 31 July 2026 | 86.23 (2.97%) | 83.60 | 82.77 - 86.46 | 0.6851 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.7448 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5766 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.7875 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.2642 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.1794 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 1.1059 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 1.0899 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 85.72 |
| 20 day DMA | 85.88 |
| 35 day DMA | 86.87 |
| 50 day DMA | 87.54 |
| 100 day DMA | 86.65 |
| 150 day DMA | 86.5 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 85.76 | 85.57 |
| 12 day EMA | 85.79 | 85.85 | 85.8 |
| 20 day EMA | 86.1 | 86.16 | 86.16 |
| 35 day EMA | 86.7 | 86.77 | 86.81 |
| 50 day EMA | 87.42 | 87.5 | 87.56 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 85.67 | 85.63 |
| 12 day SMA | 85.72 | 85.75 | 85.75 |
| 20 day SMA | 85.88 | 85.97 | 86.01 |
| 35 day SMA | 86.87 | 86.96 | 87.05 |
| 50 day SMA | 87.54 | 87.59 | 87.64 |
| 100 day SMA | 86.65 | 86.65 | 86.64 |
| 150 day SMA | 86.5 | 86.46 | 86.42 |
| 200 day SMA | 86.18 | 86.17 | 86.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.