IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 80.18 and 80.86 | Daily Target 1 | 80.04 | | Daily Target 2 | 80.32 | | Daily Target 3 | 80.72 | | Daily Target 4 | 81 | | Daily Target 5 | 81.4 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.60 (0.42%) |
80.62 |
80.44 - 81.12 |
2.4002 times |
Thu 18 December 2025 |
80.26 (0.72%) |
80.43 |
80.26 - 80.70 |
0.6465 times |
Wed 17 December 2025 |
79.69 (-0.72%) |
80.04 |
79.67 - 80.30 |
0.2387 times |
Tue 16 December 2025 |
80.27 (-0.15%) |
80.33 |
79.99 - 80.49 |
1.0491 times |
Mon 15 December 2025 |
80.39 (0.37%) |
80.54 |
80.25 - 80.65 |
1.224 times |
Fri 12 December 2025 |
80.09 (-0.47%) |
80.33 |
79.78 - 80.51 |
0.5913 times |
Thu 11 December 2025 |
80.47 (0.42%) |
80.11 |
80.11 - 80.53 |
0.6644 times |
Wed 10 December 2025 |
80.13 (0.86%) |
79.34 |
79.34 - 80.26 |
1.5895 times |
Tue 09 December 2025 |
79.45 (-0.3%) |
79.58 |
79.44 - 79.93 |
0.9505 times |
Mon 08 December 2025 |
79.69 (-0.16%) |
79.95 |
79.65 - 80.05 |
0.6458 times |
Fri 05 December 2025 |
79.82 (0.05%) |
79.96 |
79.41 - 80.19 |
0.5316 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 80.14 and 81.59 | Weekly Target 1 | 79.01 | | Weekly Target 2 | 79.81 | | Weekly Target 3 | 80.463333333333 | | Weekly Target 4 | 81.26 | | Weekly Target 5 | 81.91 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.60 (0.64%) |
80.54 |
79.67 - 81.12 |
1.5067 times |
Fri 12 December 2025 |
80.09 (0.34%) |
79.95 |
79.34 - 80.53 |
1.2039 times |
Fri 05 December 2025 |
79.82 (0.01%) |
79.51 |
79.21 - 80.19 |
0.7328 times |
Fri 28 November 2025 |
79.81 (3.87%) |
76.85 |
76.85 - 79.82 |
0.7872 times |
Fri 21 November 2025 |
76.84 (-1.63%) |
77.91 |
75.64 - 78.37 |
1.7055 times |
Fri 14 November 2025 |
78.11 (0.64%) |
77.96 |
77.62 - 78.94 |
1.357 times |
Fri 07 November 2025 |
77.61 (-0.5%) |
77.32 |
76.78 - 77.81 |
1.0166 times |
Fri 31 October 2025 |
78.00 (0%) |
78.16 |
77.81 - 78.18 |
0.1723 times |
Fri 31 October 2025 |
78.00 (-1.73%) |
79.94 |
77.81 - 79.94 |
0.7398 times |
Fri 24 October 2025 |
79.37 (1.19%) |
78.56 |
78.03 - 79.50 |
0.7782 times |
Fri 17 October 2025 |
78.44 (1.25%) |
77.94 |
77.41 - 78.73 |
1.0356 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 79.91 and 81.82 | Monthly Target 1 | 78.4 | | Monthly Target 2 | 79.5 | | Monthly Target 3 | 80.31 | | Monthly Target 4 | 81.41 | | Monthly Target 5 | 82.22 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.60 (0.99%) |
79.51 |
79.21 - 81.12 |
0.7778 times |
Fri 28 November 2025 |
79.81 (2.32%) |
77.32 |
75.64 - 79.82 |
1.0992 times |
Fri 31 October 2025 |
78.00 (-1.9%) |
79.55 |
77.41 - 80.16 |
0.9886 times |
Tue 30 September 2025 |
79.51 (0.62%) |
77.60 |
77.60 - 81.11 |
1.2434 times |
Fri 29 August 2025 |
79.02 (4.81%) |
75.60 |
75.26 - 80.13 |
1.0125 times |
Thu 31 July 2025 |
75.39 (0.37%) |
74.94 |
74.66 - 77.86 |
1.0929 times |
Mon 30 June 2025 |
75.11 (3.31%) |
73.20 |
72.67 - 75.11 |
0.9448 times |
Fri 30 May 2025 |
72.70 (5.32%) |
69.27 |
68.68 - 72.92 |
0.7813 times |
Wed 30 April 2025 |
69.03 (4.59%) |
66.10 |
59.00 - 69.22 |
1.0343 times |
Mon 31 March 2025 |
66.00 (1.38%) |
66.10 |
64.55 - 68.50 |
1.0253 times |
Fri 28 February 2025 |
65.10 (1.51%) |
63.19 |
63.05 - 66.45 |
1.001 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 80.24 | | 12 day DMA | 80.05 | | 20 day DMA | 79.52 | | 35 day DMA | 78.67 | | 50 day DMA | 78.65 | | 100 day DMA | 78.78 | | 150 day DMA | 77.31 | | 200 day DMA | 74.75 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.27 | 80.1 | 80.02 | | 12 day EMA | 79.97 | 79.85 | 79.77 | | 20 day EMA | 79.6 | 79.5 | 79.42 | | 35 day EMA | 79.26 | 79.18 | 79.12 | | 50 day EMA | 78.85 | 78.78 | 78.72 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.24 | 80.14 | 80.18 | | 12 day SMA | 80.05 | 79.99 | 79.92 | | 20 day SMA | 79.52 | 79.27 | 79.09 | | 35 day SMA | 78.67 | 78.61 | 78.56 | | 50 day SMA | 78.65 | 78.61 | 78.59 | | 100 day SMA | 78.78 | 78.74 | 78.69 | | 150 day SMA | 77.31 | 77.25 | 77.19 | | 200 day SMA | 74.75 | 74.68 | 74.61 |
|
|
