Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 88.58 and 89.43
| Daily Target 1 | 87.87 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 88.723333333333 |
| Daily Target 4 | 89.28 |
| Daily Target 5 | 89.57 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.98 (0.96%) | 88.17 | 88.17 - 89.02 | 1.2513 times | Thu 19 February 2026 | 88.13 (-0.07%) | 87.93 | 87.90 - 88.29 | 0.737 times | Wed 18 February 2026 | 88.19 (0.11%) | 88.33 | 88.02 - 88.71 | 0.63 times | Tue 17 February 2026 | 88.09 (-0.19%) | 87.62 | 87.30 - 88.30 | 1.6663 times | Fri 13 February 2026 | 88.26 (0%) | 87.85 | 87.44 - 88.26 | 0.9153 times | Fri 13 February 2026 | 88.26 (0.05%) | 87.85 | 87.44 - 88.26 | 0.9163 times | Thu 12 February 2026 | 88.22 (-0.53%) | 88.94 | 87.98 - 88.94 | 1.3544 times | Wed 11 February 2026 | 88.69 (0.25%) | 88.73 | 88.32 - 88.83 | 1.0398 times | Tue 10 February 2026 | 88.47 (0.82%) | 88.64 | 88.47 - 88.76 | 0.5939 times | Mon 09 February 2026 | 87.75 (1.52%) | 87.26 | 87.13 - 87.90 | 0.8955 times | Fri 06 February 2026 | 86.44 (1.9%) | 85.52 | 85.52 - 86.44 | 0.7002 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 88.14 and 89.86
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 88.433333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.98 (0.82%) | 87.62 | 87.30 - 89.02 | 1.0178 times | Fri 13 February 2026 | 88.26 (0%) | 87.85 | 87.44 - 88.26 | 0.2174 times | Fri 13 February 2026 | 88.26 (2.11%) | 87.26 | 87.13 - 88.94 | 1.1403 times | Fri 06 February 2026 | 86.44 (1.67%) | 84.56 | 84.56 - 86.44 | 1.334 times | Fri 30 January 2026 | 85.02 (-0.08%) | 85.58 | 84.71 - 86.86 | 1.2995 times | Fri 23 January 2026 | 85.09 (1.81%) | 82.62 | 82.21 - 85.11 | 1.333 times | Fri 16 January 2026 | 83.58 (0.51%) | 83.31 | 82.65 - 83.84 | 0.8606 times | Fri 09 January 2026 | 83.16 (2.17%) | 81.37 | 81.37 - 83.26 | 1.3624 times | Fri 02 January 2026 | 81.39 (0.67%) | 80.91 | 80.79 - 81.83 | 0.8043 times | Fri 26 December 2025 | 80.85 (0.31%) | 80.82 | 80.42 - 81.99 | 0.6307 times | Fri 19 December 2025 | 80.60 (0.64%) | 80.54 | 79.67 - 81.12 | 1.6458 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 86.77 and 91.23
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.98 (4.66%) | 84.56 | 84.56 - 89.02 | 0.7682 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 1.0484 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 1.0333 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.1163 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.9511 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.2453 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 1.0141 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 1.0945 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.9462 times | Fri 30 May 2025 | 72.70 (5.32%) | 69.27 | 68.68 - 72.92 | 0.7825 times | Wed 30 April 2025 | 69.03 (4.59%) | 66.10 | 59.00 - 69.22 | 1.0359 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 87.86 |
| 20 day DMA | 86.96 |
| 35 day DMA | 85.27 |
| 50 day DMA | 83.89 |
| 100 day DMA | 81.21 |
| 150 day DMA | 80.28 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 88.12 | 88.11 |
| 12 day EMA | 87.76 | 87.54 | 87.43 |
| 20 day EMA | 86.94 | 86.73 | 86.58 |
| 35 day EMA | 85.5 | 85.29 | 85.12 |
| 50 day EMA | 84 | 83.8 | 83.62 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 88.19 | 88.2 |
| 12 day SMA | 87.86 | 87.59 | 87.37 |
| 20 day SMA | 86.96 | 86.76 | 86.58 |
| 35 day SMA | 85.27 | 85.04 | 84.84 |
| 50 day SMA | 83.89 | 83.7 | 83.53 |
| 100 day SMA | 81.21 | 81.1 | 81 |
| 150 day SMA | 80.28 | 80.19 | 80.11 |
| 200 day SMA | 78.53 | 78.43 | 78.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.