IntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap Strong Daily Stock price targets for IntlSmallcap DLS are 61.24 and 61.69 | Daily Target 1 | 60.88 | | Daily Target 2 | 61.14 | | Daily Target 3 | 61.333333333333 | | Daily Target 4 | 61.59 | | Daily Target 5 | 61.78 |
Daily price and volume Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
61.39 (0.31%) |
61.29 |
61.08 - 61.53 |
1.6405 times |
Mon 13 January 2025 |
61.20 (0%) |
60.67 |
60.67 - 61.20 |
1.0832 times |
Fri 10 January 2025 |
61.20 (-1.58%) |
61.48 |
61.13 - 61.59 |
1.4833 times |
Wed 08 January 2025 |
62.18 (0%) |
62.09 |
61.83 - 62.19 |
0.6802 times |
Wed 08 January 2025 |
62.18 (-0.89%) |
62.09 |
61.83 - 62.19 |
0.6802 times |
Tue 07 January 2025 |
62.74 (-0.9%) |
63.28 |
62.63 - 63.29 |
0.7545 times |
Mon 06 January 2025 |
63.31 (0.29%) |
63.46 |
63.26 - 63.64 |
0.846 times |
Fri 03 January 2025 |
63.13 (0.4%) |
63.03 |
62.88 - 63.16 |
0.6725 times |
Thu 02 January 2025 |
62.88 (-0.11%) |
63.14 |
62.69 - 63.20 |
1.2166 times |
Tue 31 December 2024 |
62.95 (0.06%) |
63.07 |
62.85 - 63.31 |
0.9432 times |
Mon 30 December 2024 |
62.91 (-0.41%) |
62.97 |
62.74 - 63.15 |
2.1383 times |
Weekly price and charts IntlSmallcap Strong weekly Stock price targets for IntlSmallcap DLS are 61.03 and 61.89 | Weekly Target 1 | 60.34 | | Weekly Target 2 | 60.86 | | Weekly Target 3 | 61.196666666667 | | Weekly Target 4 | 61.72 | | Weekly Target 5 | 62.06 |
Weekly price and volumes for Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
61.39 (0.31%) |
60.67 |
60.67 - 61.53 |
0.8911 times |
Fri 10 January 2025 |
61.20 (-1.58%) |
62.09 |
61.13 - 62.19 |
0.7078 times |
Wed 08 January 2025 |
62.18 (-1.5%) |
63.46 |
61.83 - 63.64 |
0.7462 times |
Fri 03 January 2025 |
63.13 (-0.06%) |
62.97 |
62.69 - 63.31 |
1.6262 times |
Fri 27 December 2024 |
63.17 (0.03%) |
63.10 |
62.74 - 63.85 |
1.1087 times |
Fri 20 December 2024 |
63.15 (-2.68%) |
64.55 |
62.60 - 64.73 |
2.1368 times |
Fri 13 December 2024 |
64.89 (-0.58%) |
65.94 |
64.74 - 66.11 |
1.5697 times |
Tue 03 December 2024 |
65.27 (2.02%) |
65.32 |
65.18 - 65.45 |
0.2374 times |
Tue 26 November 2024 |
63.98 (0%) |
64.11 |
63.76 - 64.15 |
0.3965 times |
Tue 26 November 2024 |
63.98 (0.09%) |
64.20 |
63.76 - 64.38 |
0.5797 times |
Fri 22 November 2024 |
63.92 (0.41%) |
63.72 |
63.43 - 64.16 |
2.0758 times |
Monthly price and charts IntlSmallcap Strong monthly Stock price targets for IntlSmallcap DLS are 59.55 and 62.52 | Monthly Target 1 | 58.93 | | Monthly Target 2 | 60.16 | | Monthly Target 3 | 61.9 | | Monthly Target 4 | 63.13 | | Monthly Target 5 | 64.87 |
Monthly price and volumes Intl Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
61.39 (-2.48%) |
63.14 |
60.67 - 63.64 |
0.4173 times |
Tue 31 December 2024 |
62.95 (-1.61%) |
65.32 |
62.60 - 66.11 |
0.8535 times |
Tue 26 November 2024 |
63.98 (-1.13%) |
64.84 |
63.43 - 65.82 |
0.7553 times |
Thu 31 October 2024 |
64.71 (-6.29%) |
69.00 |
64.31 - 69.00 |
0.7117 times |
Mon 30 September 2024 |
69.05 (1.57%) |
67.44 |
65.52 - 69.77 |
0.5431 times |
Fri 30 August 2024 |
67.98 (1.71%) |
66.00 |
61.21 - 68.40 |
1.0608 times |
Wed 31 July 2024 |
66.84 (5.36%) |
63.69 |
63.06 - 67.04 |
2.3978 times |
Fri 28 June 2024 |
63.44 (-4.76%) |
66.81 |
62.91 - 66.95 |
1.5968 times |
Fri 31 May 2024 |
66.61 (4.42%) |
63.53 |
63.43 - 66.75 |
0.779 times |
Tue 30 April 2024 |
63.79 (-2.18%) |
65.11 |
62.30 - 65.66 |
0.8846 times |
Thu 28 March 2024 |
65.21 (2.69%) |
63.66 |
63.54 - 65.47 |
0.9599 times |
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value | | 5 day DMA | 61.63 | | 12 day DMA | 62.44 | | 20 day DMA | 62.84 | | 35 day DMA | 63.54 | | 50 day DMA | 63.87 | | 100 day DMA | 65.61 | | 150 day DMA | 65.36 | | 200 day DMA | 65.27 | EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.66 | 61.8 | 62.1 | | 12 day EMA | 62.28 | 62.44 | 62.67 | | 20 day EMA | 62.75 | 62.89 | 63.07 | | 35 day EMA | 63.28 | 63.39 | 63.52 | | 50 day EMA | 63.81 | 63.91 | 64.02 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.63 | 61.9 | 62.32 | | 12 day SMA | 62.44 | 62.58 | 62.79 | | 20 day SMA | 62.84 | 63.02 | 63.21 | | 35 day SMA | 63.54 | 63.6 | 63.67 | | 50 day SMA | 63.87 | 63.95 | 64.02 | | 100 day SMA | 65.61 | 65.66 | 65.7 | | 150 day SMA | 65.36 | 65.39 | 65.42 | | 200 day SMA | 65.27 | 65.28 | 65.3 |
|
|
