UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 20.99 and 21.27

Daily Target 120.76
Daily Target 220.93
Daily Target 321.036666666667
Daily Target 421.21
Daily Target 521.32

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 20 February 2026 21.11 (0.14%) 20.93 20.86 - 21.14 0.7193 times
Thu 19 February 2026 21.08 (-0.94%) 21.28 20.93 - 21.51 0.8574 times
Wed 18 February 2026 21.28 (-0.47%) 21.19 21.17 - 21.44 1.1836 times
Tue 17 February 2026 21.38 (-2.42%) 22.00 21.07 - 22.18 1.8937 times
Fri 13 February 2026 21.91 (0%) 21.82 21.53 - 22.23 0.8678 times
Fri 13 February 2026 21.91 (0.05%) 21.82 21.53 - 22.23 0.8671 times
Thu 12 February 2026 21.90 (1.96%) 21.52 21.48 - 22.26 0.9235 times
Wed 11 February 2026 21.48 (2.97%) 20.56 20.56 - 21.58 1.1745 times
Tue 10 February 2026 20.86 (-0.67%) 21.45 20.80 - 21.45 0.5387 times
Mon 09 February 2026 21.00 (-1.18%) 21.32 20.75 - 21.33 0.9745 times
Fri 06 February 2026 21.25 (2.56%) 20.38 20.38 - 21.29 0.5435 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 20.33 and 21.65

Weekly Target 120.06
Weekly Target 220.59
Weekly Target 321.383333333333
Weekly Target 421.91
Weekly Target 522.7

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 20 February 2026 21.11 (-3.65%) 22.00 20.86 - 22.18 1.5202 times
Fri 13 February 2026 21.91 (0%) 21.82 21.53 - 22.23 0.2835 times
Fri 13 February 2026 21.91 (3.11%) 21.32 20.56 - 22.26 1.4628 times
Fri 06 February 2026 21.25 (10.85%) 19.33 19.18 - 21.29 1.1356 times
Fri 30 January 2026 19.17 (1.21%) 19.07 18.53 - 19.19 1.8965 times
Fri 23 January 2026 18.94 (1.72%) 18.06 18.05 - 18.94 1.3608 times
Fri 16 January 2026 18.62 (7.32%) 17.44 17.35 - 18.78 0.4422 times
Fri 09 January 2026 17.35 (3.64%) 16.59 16.25 - 17.38 1.1279 times
Fri 02 January 2026 16.74 (-1.06%) 17.00 16.53 - 17.04 0.4764 times
Fri 26 December 2025 16.92 (-0.99%) 17.09 16.71 - 17.47 0.2941 times
Fri 19 December 2025 17.09 (-1.67%) 17.50 17.08 - 18.00 0.46 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 20.15 and 23.23

Monthly Target 117.77
Monthly Target 219.44
Monthly Target 320.85
Monthly Target 422.52
Monthly Target 523.93

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 20 February 2026 21.11 (10.12%) 19.33 19.18 - 22.26 1.3487 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.5412 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.4813 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 1.2813 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.5569 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 1.0482 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 1.0988 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.5331 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.4151 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 0.6955 times
Wed 30 April 2025 19.13 (-0.52%) 19.30 16.66 - 19.69 0.3147 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.32
20 day DMA 20.55
35 day DMA 19.38
50 day DMA 18.69
100 day DMA 17.79
150 day DMA 17.95
200 day DMA 18.15

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.3321.46
12 day EMA21.0621.0521.05
20 day EMA20.5920.5320.47
35 day EMA19.7219.6419.56
50 day EMA18.818.7118.61

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.5121.68
12 day SMA21.3221.321.24
20 day SMA20.5520.4420.32
35 day SMA19.3819.2619.14
50 day SMA18.6918.618.51
100 day SMA17.7917.7517.71
150 day SMA17.9517.9317.92
200 day SMA18.1518.1418.13
Back to top | Use Dark Theme