UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UGE are 17.03 and 17.14 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.12 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.23 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.09 (-1.27%) |
17.14 |
17.08 - 17.19 |
1.0902 times |
Thu 18 December 2025 |
17.31 (-0.86%) |
17.47 |
17.26 - 17.53 |
1.8953 times |
Wed 17 December 2025 |
17.46 (0.75%) |
17.29 |
17.29 - 17.54 |
0.8866 times |
Tue 16 December 2025 |
17.33 (-0.74%) |
18.00 |
17.26 - 18.00 |
2.7687 times |
Mon 15 December 2025 |
17.46 (0.46%) |
17.50 |
17.38 - 17.53 |
0.4045 times |
Fri 12 December 2025 |
17.38 (1.64%) |
17.22 |
17.18 - 17.38 |
0.6556 times |
Thu 11 December 2025 |
17.10 (1.48%) |
17.06 |
17.01 - 17.23 |
0.4463 times |
Wed 10 December 2025 |
16.85 (0.54%) |
16.87 |
16.76 - 16.90 |
0.5021 times |
Tue 09 December 2025 |
16.76 (0.54%) |
16.78 |
16.71 - 16.78 |
0.1257 times |
Mon 08 December 2025 |
16.67 (-1.71%) |
16.78 |
16.66 - 16.78 |
1.225 times |
Fri 05 December 2025 |
16.96 (0%) |
16.79 |
16.79 - 17.24 |
1.6814 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UGE are 16.63 and 17.55 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.39 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.09 (-1.67%) |
17.50 |
17.08 - 18.00 |
0.667 times |
Fri 12 December 2025 |
17.38 (2.48%) |
16.78 |
16.66 - 17.38 |
0.2797 times |
Fri 05 December 2025 |
16.96 (-2.53%) |
17.42 |
16.79 - 17.44 |
0.5084 times |
Fri 28 November 2025 |
17.40 (3.88%) |
16.72 |
16.34 - 17.40 |
1.9556 times |
Fri 21 November 2025 |
16.75 (1.39%) |
16.73 |
16.14 - 17.00 |
2.2681 times |
Fri 14 November 2025 |
16.52 (1.29%) |
16.15 |
15.98 - 16.75 |
0.8053 times |
Fri 07 November 2025 |
16.31 (0.62%) |
15.98 |
15.63 - 16.36 |
1.0106 times |
Fri 31 October 2025 |
16.21 (0%) |
16.25 |
16.06 - 16.26 |
0.2707 times |
Fri 31 October 2025 |
16.21 (-6.89%) |
17.57 |
16.06 - 17.58 |
1.5734 times |
Fri 24 October 2025 |
17.41 (-1.75%) |
17.71 |
17.15 - 17.88 |
0.6612 times |
Fri 17 October 2025 |
17.72 (3.87%) |
16.89 |
16.76 - 17.74 |
2.7328 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UGE are 16.21 and 17.55 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 17.25 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.09 (-1.78%) |
17.42 |
16.66 - 18.00 |
0.3962 times |
Fri 28 November 2025 |
17.40 (7.34%) |
15.98 |
15.63 - 17.40 |
1.6447 times |
Fri 31 October 2025 |
16.21 (-5.97%) |
17.00 |
16.06 - 17.88 |
2.0801 times |
Tue 30 September 2025 |
17.24 (-5.17%) |
18.29 |
16.86 - 18.40 |
1.3508 times |
Fri 29 August 2025 |
18.18 (1.73%) |
18.08 |
17.91 - 19.59 |
1.416 times |
Thu 31 July 2025 |
17.87 (-3.82%) |
18.86 |
17.83 - 19.21 |
0.687 times |
Mon 30 June 2025 |
18.58 (-4.33%) |
19.14 |
17.96 - 19.45 |
0.5349 times |
Fri 30 May 2025 |
19.42 (1.52%) |
18.67 |
17.90 - 19.51 |
0.8962 times |
Wed 30 April 2025 |
19.13 (-0.52%) |
19.30 |
16.66 - 19.69 |
0.4056 times |
Mon 31 March 2025 |
19.23 (-3.27%) |
19.47 |
17.94 - 20.49 |
0.5885 times |
Fri 28 February 2025 |
19.88 (9.65%) |
17.92 |
17.70 - 20.33 |
0.9338 times |
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value | | 5 day DMA | 17.33 | | 12 day DMA | 17.11 | | 20 day DMA | 17.08 | | 35 day DMA | 16.75 | | 50 day DMA | 16.9 | | 100 day DMA | 17.46 | | 150 day DMA | 17.88 | | 200 day DMA | 18.06 | EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.24 | 17.32 | 17.32 | | 12 day EMA | 17.16 | 17.17 | 17.15 | | 20 day EMA | 17.06 | 17.06 | 17.03 | | 35 day EMA | 17.02 | 17.02 | 17 | | 50 day EMA | 16.95 | 16.94 | 16.93 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.33 | 17.39 | 17.35 | | 12 day SMA | 17.11 | 17.12 | 17.1 | | 20 day SMA | 17.08 | 17.05 | 16.99 | | 35 day SMA | 16.75 | 16.72 | 16.7 | | 50 day SMA | 16.9 | 16.9 | 16.89 | | 100 day SMA | 17.46 | 17.47 | 17.48 | | 150 day SMA | 17.88 | 17.89 | 17.9 | | 200 day SMA | 18.06 | 18.07 | 18.08 |
|
|
