UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UGE are 18.79 and 19.48 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.66 | | Daily Target 3 | 18.916666666667 | | Daily Target 4 | 19.35 | | Daily Target 5 | 19.61 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.10 (3.13%) |
18.48 |
18.48 - 19.17 |
0.1595 times |
Fri 11 April 2025 |
18.52 (2.38%) |
17.94 |
17.94 - 18.59 |
0.1356 times |
Thu 10 April 2025 |
18.09 (0.5%) |
18.31 |
17.51 - 18.33 |
1.0287 times |
Wed 09 April 2025 |
18.00 (7.85%) |
16.79 |
16.67 - 18.30 |
0.7656 times |
Tue 08 April 2025 |
16.69 (-3.47%) |
17.68 |
16.69 - 17.86 |
0.6778 times |
Mon 07 April 2025 |
17.29 (-2.43%) |
16.84 |
16.66 - 18.06 |
2.0574 times |
Fri 04 April 2025 |
17.72 (-8.47%) |
19.18 |
17.72 - 19.33 |
2.2648 times |
Thu 03 April 2025 |
19.36 (0.94%) |
19.39 |
19.19 - 19.69 |
1.5789 times |
Wed 02 April 2025 |
19.18 (-0.57%) |
19.27 |
19.04 - 19.33 |
0.5901 times |
Tue 01 April 2025 |
19.29 (0.31%) |
19.30 |
19.09 - 19.30 |
0.7416 times |
Mon 31 March 2025 |
19.23 (3%) |
18.67 |
18.67 - 19.34 |
1.1962 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UGE are 18.79 and 19.48 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 18.916666666667 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 19.61 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.10 (3.13%) |
18.48 |
18.48 - 19.17 |
0.0303 times |
Fri 11 April 2025 |
18.52 (4.51%) |
16.84 |
16.66 - 18.59 |
0.886 times |
Fri 04 April 2025 |
17.72 (-5.09%) |
18.67 |
17.72 - 19.69 |
1.2101 times |
Fri 28 March 2025 |
18.67 (3.38%) |
18.26 |
18.19 - 18.84 |
0.5483 times |
Fri 21 March 2025 |
18.06 (-0.71%) |
17.96 |
17.94 - 18.80 |
0.9527 times |
Fri 14 March 2025 |
18.19 (-8.18%) |
20.05 |
18.04 - 20.49 |
0.936 times |
Fri 07 March 2025 |
19.81 (-0.35%) |
19.47 |
19.23 - 20.39 |
2.2939 times |
Fri 28 February 2025 |
19.88 (1.79%) |
19.54 |
19.23 - 20.33 |
2.0401 times |
Fri 21 February 2025 |
19.53 (3.72%) |
18.57 |
18.56 - 19.56 |
0.5271 times |
Fri 14 February 2025 |
18.83 (3.12%) |
18.28 |
18.11 - 19.24 |
0.5755 times |
Fri 07 February 2025 |
18.26 (0.72%) |
17.92 |
17.70 - 18.61 |
4.7239 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UGE are 16.37 and 19.4 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 18.483333333333 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.10 (-0.68%) |
19.30 |
16.66 - 19.69 |
0.2731 times |
Mon 31 March 2025 |
19.23 (-3.27%) |
19.47 |
17.94 - 20.49 |
0.7128 times |
Fri 28 February 2025 |
19.88 (9.65%) |
17.92 |
17.70 - 20.33 |
1.131 times |
Fri 31 January 2025 |
18.13 (0.33%) |
18.11 |
16.85 - 18.69 |
1.5154 times |
Tue 31 December 2024 |
18.07 (-9.2%) |
19.96 |
17.85 - 20.07 |
1.2533 times |
Tue 26 November 2024 |
19.90 (5.46%) |
18.82 |
18.49 - 19.92 |
1.4208 times |
Thu 31 October 2024 |
18.87 (-7.27%) |
20.37 |
18.82 - 20.37 |
0.4553 times |
Mon 30 September 2024 |
20.35 (1.45%) |
19.92 |
19.70 - 20.97 |
0.8636 times |
Fri 30 August 2024 |
20.06 (11.57%) |
18.02 |
17.79 - 20.19 |
1.2525 times |
Wed 31 July 2024 |
17.98 (2.8%) |
17.39 |
17.21 - 18.47 |
1.1222 times |
Fri 28 June 2024 |
17.49 (-1.41%) |
17.77 |
17.38 - 18.27 |
0.844 times |
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value | | 5 day DMA | 18.08 | | 12 day DMA | 18.43 | | 20 day DMA | 18.37 | | 35 day DMA | 18.84 | | 50 day DMA | 18.77 | | 100 day DMA | 18.62 | | 150 day DMA | 19.01 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.11 | 17.9 | | 12 day EMA | 18.36 | 18.22 | 18.17 | | 20 day EMA | 18.45 | 18.38 | 18.36 | | 35 day EMA | 18.52 | 18.49 | 18.49 | | 50 day EMA | 18.65 | 18.63 | 18.63 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.08 | 17.72 | 17.56 | | 12 day SMA | 18.43 | 18.37 | 18.35 | | 20 day SMA | 18.37 | 18.32 | 18.31 | | 35 day SMA | 18.84 | 18.84 | 18.86 | | 50 day SMA | 18.77 | 18.75 | 18.74 | | 100 day SMA | 18.62 | 18.62 | 18.62 | | 150 day SMA | 19.01 | 19.02 | 19.03 | | 200 day SMA | 18.86 | 18.86 | 18.85 |
|
|
