UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.83 and 19.16

Daily Target 118.72
Daily Target 218.85
Daily Target 319.046666666667
Daily Target 419.18
Daily Target 519.38

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Tue 21 July 2026 18.99 (-1.91%) 18.99 18.91 - 19.24 0.3177 times
Mon 20 July 2026 19.36 (-1.07%) 19.62 19.22 - 19.78 4.2525 times
Fri 17 July 2026 19.57 (-1.21%) 20.00 19.30 - 20.54 0.9482 times
Thu 16 July 2026 19.81 (6.22%) 19.50 19.33 - 19.90 0.8987 times
Wed 15 July 2026 18.65 (-0.64%) 18.73 18.61 - 19.00 0.5658 times
Tue 14 July 2026 18.77 (-2.95%) 19.39 18.76 - 19.42 1.3043 times
Mon 13 July 2026 19.34 (1.68%) 19.34 19.24 - 19.54 0.306 times
Fri 10 July 2026 19.02 (2.04%) 18.72 18.68 - 19.08 0.4054 times
Thu 09 July 2026 18.64 (-2.97%) 18.70 18.60 - 18.91 0.5882 times
Wed 08 July 2026 19.21 (-0.72%) 19.86 19.21 - 19.86 0.4132 times
Tue 07 July 2026 19.35 (1.74%) 19.60 19.22 - 19.91 0.9346 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.52 and 19.39

Weekly Target 118.36
Weekly Target 218.67
Weekly Target 319.226666666667
Weekly Target 419.54
Weekly Target 520.1

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Tue 21 July 2026 18.99 (-2.96%) 19.62 18.91 - 19.78 0.5282 times
Fri 17 July 2026 19.57 (2.89%) 19.34 18.61 - 20.54 0.4649 times
Fri 10 July 2026 19.02 (-2.41%) 18.82 18.60 - 19.91 0.5369 times
Thu 02 July 2026 19.49 (-0.15%) 19.52 18.49 - 19.80 1.1009 times
Fri 26 June 2026 19.52 (4.39%) 18.57 18.32 - 19.66 1.773 times
Thu 18 June 2026 18.70 (-5.6%) 19.48 18.55 - 20.12 1.0115 times
Fri 12 June 2026 19.81 (5.65%) 19.18 18.50 - 19.91 0.7414 times
Fri 05 June 2026 18.75 (0.54%) 18.30 17.77 - 19.19 2.1745 times
Fri 29 May 2026 18.65 (-4.51%) 19.15 17.99 - 19.62 1.3757 times
Fri 22 May 2026 19.53 (0.21%) 19.43 19.01 - 20.61 0.2929 times
Fri 15 May 2026 19.49 (1.56%) 19.14 18.60 - 19.90 0.282 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.74 and 20.79

Monthly Target 117.29
Monthly Target 218.14
Monthly Target 319.34
Monthly Target 420.19
Monthly Target 521.39

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 21 July 2026 18.99 (2.04%) 18.62 18.49 - 20.54 0.5076 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.494 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.5896 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5098 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.593 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.123 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0093 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3152 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8391 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.0196 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.6864 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.14
20 day DMA 19.15
35 day DMA 19.05
50 day DMA 19.15
100 day DMA 19.1
150 day DMA 19.06
200 day DMA 18.51

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.3319.32
12 day EMA19.1819.2219.19
20 day EMA19.1519.1719.15
35 day EMA19.1519.1619.15
50 day EMA19.1719.1819.17

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2319.23
12 day SMA19.1419.1919.14
20 day SMA19.1519.1219.09
35 day SMA19.0519.0419.03
50 day SMA19.1519.1519.15
100 day SMA19.119.1319.15
150 day SMA19.0619.0519.03
200 day SMA18.5118.518.49
Back to top | Use Dark Theme