UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.06 and 18.4

Daily Target 117.8
Daily Target 217.97
Daily Target 318.14
Daily Target 418.31
Daily Target 518.48

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Tue 02 June 2026 18.14 (0.17%) 18.04 17.97 - 18.31 1.7033 times
Mon 01 June 2026 18.11 (-2.9%) 18.30 18.00 - 18.40 1.6706 times
Fri 29 May 2026 18.65 (-3.47%) 18.94 17.99 - 18.99 1.7563 times
Thu 28 May 2026 19.32 (0.05%) 19.38 19.09 - 19.49 0.2471 times
Wed 27 May 2026 19.31 (1.74%) 18.96 18.96 - 19.50 1.4193 times
Tue 26 May 2026 18.98 (-2.82%) 19.15 18.89 - 19.62 2.5547 times
Fri 22 May 2026 19.53 (0.62%) 19.51 19.39 - 19.86 0.0898 times
Thu 21 May 2026 19.41 (-2.27%) 19.40 19.01 - 19.41 0.299 times
Wed 20 May 2026 19.86 (-0.5%) 19.76 19.50 - 20.09 0.0941 times
Tue 19 May 2026 19.96 (-0.25%) 20.60 19.73 - 20.61 0.1658 times
Mon 18 May 2026 20.01 (2.67%) 19.43 19.43 - 20.01 0.6241 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.84 and 18.27

Weekly Target 117.74
Weekly Target 217.94
Weekly Target 318.17
Weekly Target 418.37
Weekly Target 518.6

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Tue 02 June 2026 18.14 (-2.73%) 18.30 17.97 - 18.40 0.842 times
Fri 29 May 2026 18.65 (-4.51%) 19.15 17.99 - 19.62 1.4919 times
Fri 22 May 2026 19.53 (0.21%) 19.43 19.01 - 20.61 0.3177 times
Fri 15 May 2026 19.49 (1.56%) 19.14 18.60 - 19.90 0.3058 times
Fri 08 May 2026 19.19 (-0.16%) 19.27 18.74 - 19.50 0.2073 times
Wed 06 May 2026 19.22 (-0.16%) 19.18 18.44 - 19.39 0.2417 times
Fri 01 May 2026 19.25 (2.07%) 18.85 18.42 - 19.63 0.4802 times
Fri 24 April 2026 18.86 (1.78%) 18.59 18.14 - 19.12 2.1346 times
Fri 17 April 2026 18.53 (0.11%) 18.26 17.63 - 19.19 1.869 times
Fri 10 April 2026 18.51 (0.82%) 18.60 18.00 - 19.09 2.1099 times
Thu 02 April 2026 18.36 (0.55%) 18.38 17.66 - 18.66 1.1137 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.84 and 18.27

Monthly Target 117.74
Monthly Target 217.94
Monthly Target 318.17
Monthly Target 418.37
Monthly Target 518.6

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 02 June 2026 18.14 (-2.73%) 18.30 17.97 - 18.40 0.2103 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6646 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.7018 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.7956 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.2659 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.1377 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3553 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.9458 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.1493 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.7737 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.8111 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.23
20 day DMA 19.24
35 day DMA 18.99
50 day DMA 18.8
100 day DMA 19.4
150 day DMA 18.52
200 day DMA 18.33

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.7819.12
12 day EMA18.9519.119.28
20 day EMA19.0319.1219.23
35 day EMA18.9619.0119.06
50 day EMA18.7718.818.83

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.8719.16
12 day SMA19.2319.3519.46
20 day SMA19.2419.2919.33
35 day SMA18.9918.9919
50 day SMA18.818.818.8
100 day SMA19.419.3919.37
150 day SMA18.5218.5218.52
200 day SMA18.3318.3318.33
Back to top | Use Dark Theme