UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.9 and 19.15

Daily Target 118.86
Daily Target 218.94
Daily Target 319.106666666667
Daily Target 419.19
Daily Target 519.36

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (-1.55%) 19.08 19.02 - 19.27 4.2059 times
Thu 03 September 2026 19.33 (-0.57%) 19.23 19.20 - 19.46 0.8149 times
Wed 02 September 2026 19.44 (0.41%) 19.34 19.34 - 19.49 0.0624 times
Tue 01 September 2026 19.36 (0.83%) 19.53 19.27 - 19.69 0.2505 times
Mon 31 August 2026 19.20 (-1.29%) 19.29 19.17 - 19.29 0.2445 times
Fri 28 August 2026 19.45 (0.99%) 19.39 19.32 - 19.49 1.2707 times
Thu 27 August 2026 19.26 (-3.02%) 19.44 19.24 - 19.47 0.7274 times
Wed 26 August 2026 19.86 (-0.4%) 19.92 19.83 - 20.03 0.7365 times
Tue 25 August 2026 19.94 (-2.16%) 20.12 19.83 - 20.13 1.2133 times
Mon 24 August 2026 20.38 (3.72%) 19.79 19.79 - 20.38 0.4739 times
Fri 21 August 2026 19.65 (1.24%) 19.56 19.56 - 19.71 0.169 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.69 and 19.36

Weekly Target 118.58
Weekly Target 218.8
Weekly Target 319.246666666667
Weekly Target 419.47
Weekly Target 519.92

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (-2.16%) 19.29 19.02 - 19.69 1.2629 times
Fri 28 August 2026 19.45 (-1.02%) 19.79 19.24 - 20.38 1.0011 times
Fri 21 August 2026 19.65 (-0.61%) 19.58 19.11 - 20.16 0.2989 times
Fri 14 August 2026 19.77 (2.17%) 19.18 18.93 - 19.86 0.5788 times
Fri 07 August 2026 19.35 (0%) 19.84 18.91 - 19.97 1.0231 times
Fri 31 July 2026 19.35 (2.11%) 19.23 19.05 - 21.06 3.0041 times
Fri 24 July 2026 18.95 (0%) 18.78 18.66 - 18.95 0.0061 times
Fri 24 July 2026 18.95 (-3.17%) 19.62 18.39 - 19.78 1.0249 times
Fri 17 July 2026 19.57 (2.89%) 19.34 18.61 - 20.54 0.8354 times
Fri 10 July 2026 19.02 (-2.41%) 18.82 18.60 - 19.91 0.9647 times
Thu 02 July 2026 19.49 (-0.15%) 19.52 18.49 - 19.80 1.9783 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.69 and 19.36

Monthly Target 118.58
Monthly Target 218.8
Monthly Target 319.246666666667
Monthly Target 419.47
Monthly Target 519.92

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (-0.89%) 19.53 19.02 - 19.69 0.1772 times
Mon 31 August 2026 19.20 (-0.78%) 19.84 18.91 - 20.38 0.434 times
Fri 31 July 2026 19.35 (3.98%) 18.62 18.39 - 21.06 1.01 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.6398 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6471 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.6571 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.7485 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.2326 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.1078 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3459 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.921 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.53
20 day DMA 19.51
35 day DMA 19.45
50 day DMA 19.36
100 day DMA 19.21
150 day DMA 19.43
200 day DMA 18.96

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.419.43
12 day EMA19.4219.4919.52
20 day EMA19.4519.4919.51
35 day EMA19.4119.4319.44
50 day EMA19.3219.3319.33

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3619.34
12 day SMA19.5319.619.62
20 day SMA19.5119.5319.53
35 day SMA19.4519.4619.47
50 day SMA19.3619.3719.36
100 day SMA19.2119.219.19
150 day SMA19.4319.4319.44
200 day SMA18.9618.9418.93
Back to top | Use Dark Theme