UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UGE are 19.25 and 19.58 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.18 | | Daily Target 3 | 19.316666666667 | | Daily Target 4 | 19.51 | | Daily Target 5 | 19.65 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.38 (-0.1%) |
19.29 |
19.12 - 19.45 |
0.3567 times |
Mon 02 June 2025 |
19.40 (-0.1%) |
19.14 |
19.14 - 19.40 |
0.1982 times |
Fri 30 May 2025 |
19.42 (1.89%) |
19.35 |
19.27 - 19.51 |
0.469 times |
Thu 29 May 2025 |
19.06 (0.74%) |
19.07 |
19.04 - 19.07 |
0.0859 times |
Wed 28 May 2025 |
18.92 (-1.36%) |
19.11 |
18.92 - 19.11 |
0.1453 times |
Tue 27 May 2025 |
19.18 (2.02%) |
19.10 |
18.95 - 19.18 |
0.1255 times |
Fri 23 May 2025 |
18.80 (0.37%) |
18.66 |
18.54 - 18.89 |
0.1585 times |
Thu 22 May 2025 |
18.73 (-0.95%) |
18.90 |
18.62 - 18.90 |
0.3303 times |
Wed 21 May 2025 |
18.91 (-2.22%) |
19.14 |
18.83 - 19.14 |
7.86 times |
Tue 20 May 2025 |
19.34 (0.68%) |
19.33 |
19.25 - 19.43 |
0.2708 times |
Mon 19 May 2025 |
19.21 (0.63%) |
19.12 |
19.10 - 19.21 |
0.284 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UGE are 19.25 and 19.58 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.316666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.38 (-0.21%) |
19.14 |
19.12 - 19.45 |
0.1416 times |
Fri 30 May 2025 |
19.42 (3.3%) |
19.10 |
18.92 - 19.51 |
0.2107 times |
Fri 23 May 2025 |
18.80 (-1.52%) |
19.12 |
18.54 - 19.43 |
2.2717 times |
Fri 16 May 2025 |
19.09 (2.86%) |
18.51 |
17.90 - 19.11 |
2.7284 times |
Fri 09 May 2025 |
18.56 (-2.01%) |
19.00 |
18.56 - 19.04 |
1.0111 times |
Fri 02 May 2025 |
18.94 (1.39%) |
18.63 |
18.45 - 19.27 |
3.0115 times |
Fri 25 April 2025 |
18.68 (-2.51%) |
19.06 |
18.40 - 19.50 |
0.5814 times |
Thu 17 April 2025 |
19.16 (4.3%) |
18.72 |
18.29 - 19.31 |
0.0437 times |
Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.72 |
18.29 - 18.88 |
0.1346 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UGE are 19.25 and 19.58 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 19.316666666667 | | Monthly Target 4 | 19.51 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.38 (-0.21%) |
19.14 |
19.12 - 19.45 |
0.0204 times |
Fri 30 May 2025 |
19.42 (1.52%) |
18.67 |
17.90 - 19.51 |
1.2132 times |
Wed 30 April 2025 |
19.13 (-0.52%) |
19.30 |
16.66 - 19.69 |
0.549 times |
Mon 31 March 2025 |
19.23 (-3.27%) |
19.47 |
17.94 - 20.49 |
0.7967 times |
Fri 28 February 2025 |
19.88 (9.65%) |
17.92 |
17.70 - 20.33 |
1.2641 times |
Fri 31 January 2025 |
18.13 (0.33%) |
18.11 |
16.85 - 18.69 |
1.6937 times |
Tue 31 December 2024 |
18.07 (-9.2%) |
19.96 |
17.85 - 20.07 |
1.4007 times |
Tue 26 November 2024 |
19.90 (5.46%) |
18.82 |
18.49 - 19.92 |
1.588 times |
Thu 31 October 2024 |
18.87 (-7.27%) |
20.37 |
18.82 - 20.37 |
0.5089 times |
Mon 30 September 2024 |
20.35 (1.45%) |
19.92 |
19.70 - 20.97 |
0.9652 times |
Fri 30 August 2024 |
20.06 (11.57%) |
18.02 |
17.79 - 20.19 |
1.3999 times |
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.12 | | 20 day DMA | 18.9 | | 35 day DMA | 18.84 | | 50 day DMA | 18.72 | | 100 day DMA | 18.63 | | 150 day DMA | 18.71 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 19.22 | 19.13 | | 12 day EMA | 19.11 | 19.06 | 19 | | 20 day EMA | 18.99 | 18.95 | 18.9 | | 35 day EMA | 18.84 | 18.81 | 18.78 | | 50 day EMA | 18.74 | 18.71 | 18.68 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.2 | 19.08 | | 12 day SMA | 19.12 | 19.06 | 18.94 | | 20 day SMA | 18.9 | 18.88 | 18.86 | | 35 day SMA | 18.84 | 18.81 | 18.79 | | 50 day SMA | 18.72 | 18.7 | 18.67 | | 100 day SMA | 18.63 | 18.61 | 18.59 | | 150 day SMA | 18.71 | 18.71 | 18.71 | | 200 day SMA | 19.02 | 19.01 | 19.01 |
|
|
