UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UGE are 17.94 and 18.29 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.206666666667 | | Daily Target 4 | 18.36 | | Daily Target 5 | 18.56 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.17 (-0.06%) |
18.29 |
18.05 - 18.40 |
0.9615 times |
Fri 29 August 2025 |
18.18 (0%) |
18.09 |
18.04 - 18.25 |
2.1682 times |
Fri 29 August 2025 |
18.18 (0.78%) |
18.09 |
18.04 - 18.25 |
2.1682 times |
Thu 28 August 2025 |
18.04 (-1.15%) |
17.98 |
17.91 - 18.06 |
0.5255 times |
Wed 27 August 2025 |
18.25 (0.33%) |
18.01 |
18.01 - 18.25 |
0.2063 times |
Tue 26 August 2025 |
18.19 (-0.93%) |
18.11 |
18.07 - 18.21 |
0.3036 times |
Mon 25 August 2025 |
18.36 (-3.42%) |
18.91 |
18.32 - 18.91 |
1.6933 times |
Fri 22 August 2025 |
19.01 (-0.21%) |
19.19 |
18.93 - 19.23 |
0.3737 times |
Thu 21 August 2025 |
19.05 (-1.7%) |
18.93 |
18.93 - 19.11 |
0.4515 times |
Wed 20 August 2025 |
19.38 (1.15%) |
19.25 |
19.25 - 19.59 |
1.1483 times |
Tue 19 August 2025 |
19.16 (1.86%) |
19.15 |
19.00 - 19.20 |
0.6656 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UGE are 17.94 and 18.29 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.206666666667 | | Weekly Target 4 | 18.36 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.17 (-0.06%) |
18.29 |
18.05 - 18.40 |
0.2137 times |
Fri 29 August 2025 |
18.18 (0%) |
18.09 |
18.04 - 18.25 |
0.4819 times |
Fri 29 August 2025 |
18.18 (-4.37%) |
18.91 |
17.91 - 18.91 |
1.0884 times |
Fri 22 August 2025 |
19.01 (1.17%) |
18.76 |
18.74 - 19.59 |
0.7631 times |
Fri 15 August 2025 |
18.79 (-1.31%) |
19.13 |
18.64 - 19.21 |
1.3765 times |
Fri 08 August 2025 |
19.04 (5.43%) |
18.30 |
18.17 - 19.23 |
1.7261 times |
Fri 01 August 2025 |
18.06 (-3.58%) |
18.64 |
17.83 - 18.65 |
2.4555 times |
Fri 25 July 2025 |
18.73 (1.57%) |
18.54 |
18.37 - 18.87 |
0.8782 times |
Fri 18 July 2025 |
18.44 (0.22%) |
18.32 |
17.92 - 18.54 |
0.3746 times |
Fri 11 July 2025 |
18.40 (-3.21%) |
19.01 |
17.96 - 19.02 |
0.642 times |
Thu 03 July 2025 |
19.01 (3.37%) |
18.41 |
18.33 - 19.21 |
0.3729 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UGE are 17.94 and 18.29 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 18.206666666667 | | Monthly Target 4 | 18.36 | | Monthly Target 5 | 18.56 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.17 (-0.06%) |
18.29 |
18.05 - 18.40 |
0.057 times |
Fri 29 August 2025 |
18.18 (1.73%) |
18.08 |
17.91 - 19.59 |
1.8172 times |
Thu 31 July 2025 |
17.87 (-3.82%) |
18.86 |
17.83 - 19.21 |
0.8816 times |
Mon 30 June 2025 |
18.58 (-4.33%) |
19.14 |
17.96 - 19.45 |
0.6864 times |
Fri 30 May 2025 |
19.42 (1.52%) |
18.67 |
17.90 - 19.51 |
1.1502 times |
Wed 30 April 2025 |
19.13 (-0.52%) |
19.30 |
16.66 - 19.69 |
0.5205 times |
Mon 31 March 2025 |
19.23 (-3.27%) |
19.47 |
17.94 - 20.49 |
0.7553 times |
Fri 28 February 2025 |
19.88 (9.65%) |
17.92 |
17.70 - 20.33 |
1.1984 times |
Fri 31 January 2025 |
18.13 (0.33%) |
18.11 |
16.85 - 18.69 |
1.6056 times |
Tue 31 December 2024 |
18.07 (-9.2%) |
19.96 |
17.85 - 20.07 |
1.3279 times |
Tue 26 November 2024 |
19.90 (5.46%) |
18.82 |
18.49 - 19.92 |
1.5055 times |
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 18.57 | | 20 day DMA | 18.72 | | 35 day DMA | 18.58 | | 50 day DMA | 18.6 | | 100 day DMA | 18.7 | | 150 day DMA | 18.71 | | 200 day DMA | 18.66 | EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.25 | 18.29 | | 12 day EMA | 18.42 | 18.47 | 18.52 | | 20 day EMA | 18.5 | 18.54 | 18.58 | | 35 day EMA | 18.59 | 18.61 | 18.64 | | 50 day EMA | 18.54 | 18.56 | 18.58 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.17 | 18.2 | | 12 day SMA | 18.57 | 18.62 | 18.67 | | 20 day SMA | 18.72 | 18.73 | 18.72 | | 35 day SMA | 18.58 | 18.58 | 18.59 | | 50 day SMA | 18.6 | 18.61 | 18.61 | | 100 day SMA | 18.7 | 18.7 | 18.69 | | 150 day SMA | 18.71 | 18.72 | 18.71 | | 200 day SMA | 18.66 | 18.66 | 18.66 |
|
|
