UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.64 and 19.9

Daily Target 119.6
Daily Target 219.68
Daily Target 319.856666666667
Daily Target 419.94
Daily Target 520.12

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Wed 28 October 2026 19.77 (-1.79%) 19.84 19.77 - 20.03 1.946 times
Tue 27 October 2026 20.13 (-2.04%) 20.30 20.08 - 20.68 2.0258 times
Mon 26 October 2026 20.55 (-0.63%) 20.66 20.34 - 20.78 1.6288 times
Fri 23 October 2026 20.68 (-3.54%) 21.42 20.57 - 21.42 0.6735 times
Thu 22 October 2026 21.44 (6.35%) 20.59 20.59 - 21.45 0.8586 times
Wed 21 October 2026 20.16 (-1.13%) 20.23 20.07 - 20.25 0.6733 times
Tue 20 October 2026 20.39 (0.89%) 20.62 20.34 - 20.68 0.1156 times
Mon 19 October 2026 20.21 (-0.88%) 20.39 19.94 - 20.39 0.3405 times
Fri 16 October 2026 20.39 (1.95%) 20.26 20.23 - 20.50 0.8303 times
Thu 15 October 2026 20.00 (1.63%) 20.44 19.93 - 20.76 0.9076 times
Wed 14 October 2026 19.68 (4.46%) 19.02 19.02 - 19.85 0.6095 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 19.27 and 20.28

Weekly Target 119.1
Weekly Target 219.43
Weekly Target 320.106666666667
Weekly Target 420.44
Weekly Target 521.12

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Wed 28 October 2026 19.77 (-4.4%) 20.66 19.77 - 20.78 1.7686 times
Fri 23 October 2026 20.68 (1.42%) 20.39 19.94 - 21.45 0.8405 times
Fri 16 October 2026 20.39 (10.28%) 18.58 18.58 - 20.76 0.9135 times
Fri 09 October 2026 18.49 (6.88%) 17.26 17.11 - 18.62 0.5444 times
Fri 02 October 2026 17.30 (-3.84%) 18.01 17.14 - 18.10 0.2685 times
Fri 25 September 2026 17.99 (-1.21%) 18.21 17.69 - 18.42 0.5542 times
Fri 18 September 2026 18.21 (-1.19%) 19.06 18.21 - 19.09 0.2546 times
Fri 11 September 2026 18.43 (-3.15%) 18.76 18.09 - 19.03 2.5453 times
Fri 04 September 2026 19.03 (-2.16%) 19.29 19.02 - 19.69 1.2888 times
Fri 28 August 2026 19.45 (-1.02%) 19.79 19.24 - 20.38 1.0216 times
Fri 21 August 2026 19.65 (-0.61%) 19.58 19.11 - 20.16 0.305 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.44 and 22.78

Monthly Target 115.1
Monthly Target 217.44
Monthly Target 319.443333333333
Monthly Target 421.78
Monthly Target 523.78

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Wed 28 October 2026 19.77 (13.75%) 17.28 17.11 - 21.45 0.5558 times
Wed 30 September 2026 17.38 (-9.48%) 19.53 17.38 - 19.69 0.6365 times
Mon 31 August 2026 19.20 (-0.78%) 19.84 18.91 - 20.38 0.4033 times
Fri 31 July 2026 19.35 (3.98%) 18.62 18.39 - 21.06 0.9387 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.524 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6014 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5401 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.625 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1456 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0295 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3215 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.19
20 day DMA 19.29
35 day DMA 18.83
50 day DMA 19.01
100 day DMA 19.15
150 day DMA 19.04
200 day DMA 19.28

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.4220.57
12 day EMA19.9920.0320.01
20 day EMA19.6319.6219.57
35 day EMA19.3919.3719.33
50 day EMA19.219.1819.14

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5920.64
12 day SMA20.1920.1219.98
20 day SMA19.2919.1719.06
35 day SMA18.8318.7918.75
50 day SMA19.011918.98
100 day SMA19.1519.1319.12
150 day SMA19.0419.0319.01
200 day SMA19.2819.2819.27
Back to top | Use Dark Theme