UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UGE are 16.04 and 16.24 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.176666666667 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.38 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.21 (-0.37%) |
16.25 |
16.06 - 16.26 |
1.2114 times |
Thu 30 October 2025 |
16.27 (-0.25%) |
16.35 |
16.20 - 16.46 |
1.6132 times |
Wed 29 October 2025 |
16.31 (-4.79%) |
16.90 |
16.29 - 16.90 |
1.7905 times |
Tue 28 October 2025 |
17.13 (-2.11%) |
17.19 |
17.12 - 17.36 |
0.8454 times |
Mon 27 October 2025 |
17.50 (0.52%) |
17.57 |
17.32 - 17.58 |
1.5807 times |
Fri 24 October 2025 |
17.41 (-1.08%) |
17.61 |
17.41 - 17.65 |
0.5841 times |
Thu 23 October 2025 |
17.60 (-0.68%) |
17.46 |
17.39 - 17.60 |
0.4763 times |
Wed 22 October 2025 |
17.72 (0.91%) |
17.15 |
17.15 - 17.88 |
0.6207 times |
Tue 21 October 2025 |
17.56 (-0.73%) |
17.79 |
17.45 - 17.79 |
0.4846 times |
Mon 20 October 2025 |
17.69 (-0.17%) |
17.71 |
17.64 - 17.88 |
0.7932 times |
Fri 17 October 2025 |
17.72 (2.72%) |
17.72 |
17.40 - 17.74 |
5.3115 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UGE are 15.38 and 16.9 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 16.616666666667 | | Weekly Target 4 | 17.17 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.21 (-6.89%) |
17.57 |
16.06 - 17.58 |
1.2393 times |
Fri 24 October 2025 |
17.41 (-1.75%) |
17.71 |
17.15 - 17.88 |
0.5208 times |
Fri 17 October 2025 |
17.72 (3.87%) |
16.89 |
16.76 - 17.74 |
2.1525 times |
Fri 10 October 2025 |
17.06 (0.18%) |
16.91 |
16.70 - 17.25 |
1.598 times |
Fri 03 October 2025 |
17.03 (0.12%) |
17.03 |
16.86 - 17.28 |
1.232 times |
Fri 26 September 2025 |
17.01 (-3.13%) |
17.49 |
16.86 - 17.49 |
1.3256 times |
Fri 19 September 2025 |
17.56 (-2.39%) |
17.99 |
17.46 - 18.10 |
0.585 times |
Fri 12 September 2025 |
17.99 (-1.32%) |
18.40 |
17.64 - 18.40 |
0.6948 times |
Fri 05 September 2025 |
18.23 (0.28%) |
18.29 |
17.86 - 18.40 |
0.3625 times |
Fri 29 August 2025 |
18.18 (0%) |
18.09 |
18.04 - 18.25 |
0.2897 times |
Fri 29 August 2025 |
18.18 (-4.37%) |
18.91 |
17.91 - 18.91 |
0.6542 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UGE are 15.23 and 17.05 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 16.716666666667 | | Monthly Target 4 | 17.37 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.21 (-5.97%) |
17.00 |
16.06 - 17.88 |
1.9924 times |
Tue 30 September 2025 |
17.24 (-5.17%) |
18.29 |
16.86 - 18.40 |
1.3413 times |
Fri 29 August 2025 |
18.18 (1.73%) |
18.08 |
17.91 - 19.59 |
1.4061 times |
Thu 31 July 2025 |
17.87 (-3.82%) |
18.86 |
17.83 - 19.21 |
0.6822 times |
Mon 30 June 2025 |
18.58 (-4.33%) |
19.14 |
17.96 - 19.45 |
0.5311 times |
Fri 30 May 2025 |
19.42 (1.52%) |
18.67 |
17.90 - 19.51 |
0.89 times |
Wed 30 April 2025 |
19.13 (-0.52%) |
19.30 |
16.66 - 19.69 |
0.4027 times |
Mon 31 March 2025 |
19.23 (-3.27%) |
19.47 |
17.94 - 20.49 |
0.5844 times |
Fri 28 February 2025 |
19.88 (9.65%) |
17.92 |
17.70 - 20.33 |
0.9273 times |
Fri 31 January 2025 |
18.13 (0.33%) |
18.11 |
16.85 - 18.69 |
1.2424 times |
Tue 31 December 2024 |
18.07 (-9.2%) |
19.96 |
17.85 - 20.07 |
1.0275 times |
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 17.2 | | 20 day DMA | 17.15 | | 35 day DMA | 17.22 | | 50 day DMA | 17.49 | | 100 day DMA | 18.07 | | 150 day DMA | 18.29 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.78 | 17.03 | | 12 day EMA | 16.95 | 17.08 | 17.23 | | 20 day EMA | 17.11 | 17.21 | 17.31 | | 35 day EMA | 17.37 | 17.44 | 17.51 | | 50 day EMA | 17.55 | 17.6 | 17.65 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.92 | 17.19 | | 12 day SMA | 17.2 | 17.31 | 17.4 | | 20 day SMA | 17.15 | 17.19 | 17.23 | | 35 day SMA | 17.22 | 17.27 | 17.32 | | 50 day SMA | 17.49 | 17.55 | 17.6 | | 100 day SMA | 18.07 | 18.1 | 18.13 | | 150 day SMA | 18.29 | 18.31 | 18.33 | | 200 day SMA | 18.39 | 18.39 | 18.4 |
|
|
