UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.01 and 18.28

Daily Target 117.8
Daily Target 217.94
Daily Target 318.066666666667
Daily Target 418.21
Daily Target 518.34

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 16 April 2026 18.09 (1.01%) 17.92 17.92 - 18.19 1.643 times
Wed 15 April 2026 17.91 (-1.16%) 17.99 17.63 - 18.03 0.6092 times
Tue 14 April 2026 18.12 (-0.33%) 18.02 17.89 - 18.20 0.4181 times
Mon 13 April 2026 18.18 (-1.78%) 18.26 17.95 - 19.19 1.175 times
Fri 10 April 2026 18.51 (-2.78%) 18.94 18.43 - 18.94 1.018 times
Thu 09 April 2026 19.04 (1.55%) 18.76 18.73 - 19.09 1.0543 times
Wed 08 April 2026 18.75 (3.71%) 18.05 18.05 - 18.75 0.8975 times
Tue 07 April 2026 18.08 (-3.21%) 18.49 18.00 - 18.49 1.6007 times
Mon 06 April 2026 18.68 (1.74%) 18.60 18.16 - 18.70 1.1767 times
Thu 02 April 2026 18.36 (0.99%) 18.66 18.10 - 18.66 0.4074 times
Wed 01 April 2026 18.18 (-1.36%) 18.57 17.94 - 18.57 0.4586 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.08 and 18.64

Weekly Target 116.74
Weekly Target 217.42
Weekly Target 318.303333333333
Weekly Target 418.98
Weekly Target 519.86

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 16 April 2026 18.09 (-2.27%) 18.26 17.63 - 19.19 1.027 times
Fri 10 April 2026 18.51 (0.82%) 18.60 18.00 - 19.09 1.535 times
Thu 02 April 2026 18.36 (0.55%) 18.38 17.66 - 18.66 0.8102 times
Fri 27 March 2026 18.26 (1.61%) 18.16 17.79 - 18.56 1.1648 times
Fri 20 March 2026 17.97 (-8.36%) 19.82 17.90 - 19.97 0.8788 times
Fri 13 March 2026 19.61 (-2.1%) 19.84 19.19 - 20.38 1.0529 times
Fri 06 March 2026 20.03 (-9.65%) 22.17 19.55 - 22.17 1.5556 times
Fri 27 February 2026 22.17 (5.02%) 21.02 21.02 - 22.22 0.7875 times
Fri 20 February 2026 21.11 (-3.65%) 22.00 20.86 - 22.18 1.0015 times
Fri 13 February 2026 21.91 (0%) 21.82 21.53 - 22.23 0.1867 times
Fri 13 February 2026 21.91 (3.11%) 21.32 20.56 - 22.26 0.9637 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.08 and 18.64

Monthly Target 116.74
Monthly Target 217.42
Monthly Target 318.303333333333
Monthly Target 418.98
Monthly Target 519.86

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 16 April 2026 18.09 (-1.84%) 18.57 17.63 - 19.19 1.0002 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.8731 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.3204 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.1867 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3706 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.9866 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.1988 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.8071 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.8461 times
Thu 31 July 2025 17.87 (-3.82%) 18.86 17.83 - 19.21 0.4105 times
Mon 30 June 2025 18.58 (-4.33%) 19.14 17.96 - 19.45 0.3196 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.36
20 day DMA 18.28
35 day DMA 19.21
50 day DMA 19.86
100 day DMA 18.71
150 day DMA 18.15
200 day DMA 18.26

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.218.35
12 day EMA18.3418.3818.47
20 day EMA18.5618.6118.68
35 day EMA19.0619.1219.19
50 day EMA19.6419.719.77

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.3518.52
12 day SMA18.3618.3818.41
20 day SMA18.2818.3618.44
35 day SMA19.2119.3319.43
50 day SMA19.8619.919.94
100 day SMA18.7118.6918.67
150 day SMA18.1518.1518.16
200 day SMA18.2618.2618.26
Back to top | Use Dark Theme