InnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup Strong Daily Stock price targets for InnovatorLoup LOUP are 46.86 and 47.34 | Daily Target 1 | 46.74 | | Daily Target 2 | 46.97 | | Daily Target 3 | 47.223333333333 | | Daily Target 4 | 47.45 | | Daily Target 5 | 47.7 |
Daily price and volume Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.19 (-0.53%) |
47.45 |
47.00 - 47.48 |
0.5664 times |
Thu 16 May 2024 |
47.44 (-1.02%) |
47.79 |
47.44 - 47.93 |
0.894 times |
Wed 15 May 2024 |
47.93 (3.23%) |
46.90 |
46.88 - 47.98 |
1.4338 times |
Tue 14 May 2024 |
46.43 (2.18%) |
45.72 |
45.72 - 46.47 |
0.5414 times |
Mon 13 May 2024 |
45.44 (-0.61%) |
45.97 |
45.36 - 45.97 |
2.0528 times |
Fri 10 May 2024 |
45.72 (0.86%) |
45.78 |
45.58 - 46.13 |
0.6316 times |
Thu 09 May 2024 |
45.33 (-0.46%) |
45.23 |
45.15 - 45.37 |
0.6542 times |
Wed 08 May 2024 |
45.54 (-0.57%) |
45.36 |
45.28 - 45.58 |
0.8798 times |
Tue 07 May 2024 |
45.80 (-0.11%) |
46.12 |
45.71 - 46.12 |
0.767 times |
Mon 06 May 2024 |
45.85 (1.87%) |
45.38 |
45.35 - 45.89 |
1.5791 times |
Fri 03 May 2024 |
45.01 (2.16%) |
45.07 |
44.93 - 45.13 |
0.5865 times |
Weekly price and charts InnovatorLoup Strong weekly Stock price targets for InnovatorLoup LOUP are 46.28 and 48.9 | Weekly Target 1 | 44.22 | | Weekly Target 2 | 45.71 | | Weekly Target 3 | 46.843333333333 | | Weekly Target 4 | 48.33 | | Weekly Target 5 | 49.46 |
Weekly price and volumes for Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.19 (3.22%) |
45.97 |
45.36 - 47.98 |
0.8763 times |
Fri 10 May 2024 |
45.72 (1.58%) |
45.38 |
45.15 - 46.13 |
0.7204 times |
Fri 03 May 2024 |
45.01 (0.49%) |
44.72 |
42.93 - 45.13 |
0.5331 times |
Fri 26 April 2024 |
44.79 (5.44%) |
42.56 |
42.32 - 44.99 |
0.6411 times |
Fri 19 April 2024 |
42.48 (-8.37%) |
46.90 |
42.18 - 46.90 |
1.0193 times |
Fri 12 April 2024 |
46.36 (-2.03%) |
47.66 |
46.25 - 47.83 |
1.7541 times |
Fri 05 April 2024 |
47.32 (-0.9%) |
48.04 |
46.71 - 48.23 |
0.9617 times |
Thu 28 March 2024 |
47.75 (-0.04%) |
47.29 |
47.29 - 48.23 |
0.9077 times |
Fri 22 March 2024 |
47.77 (3.22%) |
46.67 |
45.65 - 48.50 |
1.3795 times |
Fri 15 March 2024 |
46.28 (-2.94%) |
47.49 |
46.15 - 47.94 |
1.2066 times |
Fri 08 March 2024 |
47.68 (-1.67%) |
48.76 |
46.99 - 49.23 |
2.2728 times |
Monthly price and charts InnovatorLoup Strong monthly Stock price targets for InnovatorLoup LOUP are 45.06 and 50.11 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 44.09 | | Monthly Target 3 | 46.033333333333 | | Monthly Target 4 | 49.14 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.19 (7.47%) |
43.14 |
42.93 - 47.98 |
0.4212 times |
Tue 30 April 2024 |
43.91 (-8.04%) |
48.04 |
42.18 - 48.23 |
1.0495 times |
Thu 28 March 2024 |
47.75 (1.08%) |
47.35 |
45.65 - 49.23 |
1.3663 times |
Thu 29 February 2024 |
47.24 (10.61%) |
42.95 |
42.34 - 47.25 |
1.9631 times |
Wed 31 January 2024 |
42.71 (-2.49%) |
43.27 |
40.85 - 44.03 |
1.3516 times |
Fri 29 December 2023 |
43.80 (8.71%) |
39.66 |
39.66 - 44.43 |
1.3736 times |
Thu 30 November 2023 |
40.29 (19.98%) |
33.92 |
33.74 - 40.74 |
0.3816 times |
Tue 31 October 2023 |
33.58 (-5.44%) |
37.28 |
32.97 - 37.28 |
0.7495 times |
Fri 29 September 2023 |
35.51 (-6.18%) |
38.01 |
34.22 - 38.08 |
0.4087 times |
Thu 31 August 2023 |
37.85 (-7.39%) |
40.90 |
35.79 - 41.09 |
0.9347 times |
Mon 31 July 2023 |
40.87 (3.39%) |
39.66 |
38.02 - 41.64 |
0.3477 times |
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value | | 5 day DMA | 46.89 | | 12 day DMA | 45.98 | | 20 day DMA | 45.17 | | 35 day DMA | 45.62 | | 50 day DMA | 46.14 | | 100 day DMA | 45.28 | | 150 day DMA | 43.15 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.94 | 46.81 | 46.49 | | 12 day EMA | 46.18 | 46 | 45.74 | | 20 day EMA | 45.87 | 45.73 | 45.55 | | 35 day EMA | 46.02 | 45.95 | 45.86 | | 50 day EMA | 46.4 | 46.37 | 46.33 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.89 | 46.59 | 46.17 | | 12 day SMA | 45.98 | 45.65 | 45.36 | | 20 day SMA | 45.17 | 44.94 | 44.75 | | 35 day SMA | 45.62 | 45.63 | 45.65 | | 50 day SMA | 46.14 | 46.17 | 46.19 | | 100 day SMA | 45.28 | 45.25 | 45.22 | | 150 day SMA | 43.15 | 43.08 | 43 | | 200 day SMA | 41.48 | 41.44 | 41.4 |
|
|
