Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 82.01 and 83.26
| Daily Target 1 | 81.67 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 84.17 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.02 (2.22%) | 83.50 | 82.25 - 83.50 | 0.2908 times | Tue 21 April 2026 | 81.22 (-0.56%) | 82.41 | 81.22 - 83.11 | 0.5105 times | Mon 20 April 2026 | 81.68 (1.6%) | 80.02 | 80.02 - 81.68 | 0.2755 times | Fri 17 April 2026 | 80.39 (1.39%) | 80.74 | 80.25 - 81.22 | 0.7686 times | Thu 16 April 2026 | 79.29 (-0.29%) | 79.93 | 78.76 - 79.93 | 2.707 times | Wed 15 April 2026 | 79.52 (1.86%) | 78.10 | 78.10 - 79.68 | 0.7751 times | Tue 14 April 2026 | 78.07 (3.2%) | 77.59 | 77.32 - 78.19 | 0.7038 times | Mon 13 April 2026 | 75.65 (3.4%) | 72.80 | 72.80 - 75.75 | 0.4474 times | Fri 10 April 2026 | 73.16 (1.51%) | 72.80 | 72.31 - 73.33 | 0.1807 times | Thu 09 April 2026 | 72.07 (-1.29%) | 72.94 | 71.66 - 72.95 | 3.3406 times | Wed 08 April 2026 | 73.01 (4.36%) | 74.24 | 72.63 - 74.38 | 0.6883 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 81.52 and 85
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.02 (3.27%) | 80.02 | 80.02 - 83.50 | 0.3256 times | Fri 17 April 2026 | 80.39 (9.88%) | 72.80 | 72.80 - 81.22 | 1.6335 times | Fri 10 April 2026 | 73.16 (4.44%) | 70.47 | 68.72 - 74.38 | 1.7658 times | Thu 02 April 2026 | 70.05 (4.06%) | 67.72 | 64.87 - 71.55 | 1.155 times | Fri 27 March 2026 | 67.32 (-3.5%) | 71.42 | 66.79 - 73.25 | 1.2679 times | Fri 20 March 2026 | 69.76 (-2.23%) | 72.97 | 69.42 - 73.99 | 0.5868 times | Fri 13 March 2026 | 71.35 (-2.13%) | 71.73 | 71.30 - 74.60 | 0.5588 times | Fri 06 March 2026 | 72.90 (-2.59%) | 74.00 | 70.77 - 75.87 | 1.1149 times | Fri 27 February 2026 | 74.84 (-2.45%) | 76.06 | 73.96 - 77.43 | 0.772 times | Fri 20 February 2026 | 76.72 (2.79%) | 74.25 | 73.57 - 78.16 | 0.8197 times | Fri 13 February 2026 | 74.64 (0%) | 74.18 | 74.01 - 75.33 | 0.2321 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 75.31 and 91.22
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.02 (20.6%) | 69.82 | 67.59 - 83.50 | 0.9725 times | Tue 31 March 2026 | 68.84 (-8.02%) | 74.00 | 64.87 - 75.87 | 1.0302 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 0.9296 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.4413 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.8421 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.9199 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.6392 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.8948 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.7271 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.6032 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.5843 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 77.25 |
| 20 day DMA | 74.01 |
| 35 day DMA | 73.48 |
| 50 day DMA | 74.13 |
| 100 day DMA | 76.22 |
| 150 day DMA | 76.25 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.05 | 79.47 |
| 12 day EMA | 78.1 | 77.21 | 76.48 |
| 20 day EMA | 76.28 | 75.57 | 74.97 |
| 35 day EMA | 75.18 | 74.72 | 74.34 |
| 50 day EMA | 74.85 | 74.52 | 74.25 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 80.42 | 79.79 |
| 12 day SMA | 77.25 | 76.19 | 75.26 |
| 20 day SMA | 74.01 | 73.42 | 72.96 |
| 35 day SMA | 73.48 | 73.25 | 73.07 |
| 50 day SMA | 74.13 | 74.01 | 73.87 |
| 100 day SMA | 76.22 | 76.13 | 76.06 |
| 150 day SMA | 76.25 | 76.17 | 76.09 |
| 200 day SMA | 73.21 | 73.11 | 73.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.