InnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup Strong Daily Stock price targets for InnovatorLoup LOUP are 53.69 and 54.62 | Daily Target 1 | 52.91 | | Daily Target 2 | 53.53 | | Daily Target 3 | 53.84 | | Daily Target 4 | 54.46 | | Daily Target 5 | 54.77 |
Daily price and volume Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.15 (-0.48%) |
53.97 |
53.22 - 54.15 |
0.5996 times |
Thu 29 May 2025 |
54.41 (-0.82%) |
54.73 |
54.17 - 54.73 |
1.2178 times |
Wed 28 May 2025 |
54.86 (-0.16%) |
54.84 |
54.84 - 55.15 |
0.4309 times |
Tue 27 May 2025 |
54.95 (2.23%) |
54.93 |
54.86 - 55.32 |
0.8244 times |
Fri 23 May 2025 |
53.75 (-0.13%) |
53.45 |
53.45 - 53.87 |
0.3185 times |
Thu 22 May 2025 |
53.82 (1.47%) |
53.61 |
53.61 - 54.28 |
1.1429 times |
Wed 21 May 2025 |
53.04 (-1.87%) |
53.78 |
52.82 - 54.10 |
2.4919 times |
Tue 20 May 2025 |
54.05 (0.24%) |
53.90 |
53.56 - 54.05 |
0.6745 times |
Mon 19 May 2025 |
53.92 (-0.59%) |
53.40 |
53.40 - 54.08 |
1.1991 times |
Fri 16 May 2025 |
54.24 (0.3%) |
54.00 |
53.96 - 54.36 |
1.1004 times |
Thu 15 May 2025 |
54.08 (-1.46%) |
54.28 |
53.59 - 54.28 |
0.7869 times |
Weekly price and charts InnovatorLoup Strong weekly Stock price targets for InnovatorLoup LOUP are 52.64 and 54.74 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 53.14 | | Weekly Target 3 | 54.23 | | Weekly Target 4 | 55.24 | | Weekly Target 5 | 56.33 |
Weekly price and volumes for Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.15 (0.74%) |
54.93 |
53.22 - 55.32 |
0.6244 times |
Fri 23 May 2025 |
53.75 (-0.9%) |
53.40 |
52.82 - 54.28 |
1.1842 times |
Fri 16 May 2025 |
54.24 (7.62%) |
52.46 |
52.27 - 55.00 |
1.5982 times |
Fri 09 May 2025 |
50.40 (1.45%) |
49.71 |
48.90 - 51.41 |
1.1909 times |
Fri 02 May 2025 |
49.68 (3.41%) |
48.14 |
46.84 - 50.44 |
2.3355 times |
Fri 25 April 2025 |
48.04 (9.91%) |
42.95 |
41.50 - 48.39 |
1.1804 times |
Thu 17 April 2025 |
43.71 (0.16%) |
43.47 |
43.01 - 44.13 |
1.4245 times |
Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0.462 times |
Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0 times |
Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0 times |
Wed 16 April 2025 |
43.64 (-1.45%) |
44.91 |
43.01 - 45.19 |
1.7553 times |
Monthly price and charts InnovatorLoup Strong monthly Stock price targets for InnovatorLoup LOUP are 51.43 and 58.05 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 50.13 | | Monthly Target 3 | 52.723333333333 | | Monthly Target 4 | 56.75 | | Monthly Target 5 | 59.34 |
Monthly price and volumes Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.15 (12.72%) |
49.16 |
48.70 - 55.32 |
0.6638 times |
Wed 30 April 2025 |
48.04 (5.79%) |
45.41 |
37.23 - 49.40 |
1.8009 times |
Mon 31 March 2025 |
45.41 (-14.96%) |
54.28 |
44.01 - 54.28 |
1.5182 times |
Fri 28 February 2025 |
53.40 (-9.8%) |
56.80 |
52.33 - 61.33 |
2.5899 times |
Fri 31 January 2025 |
59.20 (10.99%) |
53.51 |
53.43 - 61.03 |
1.0008 times |
Tue 31 December 2024 |
53.34 (-4.2%) |
55.36 |
53.01 - 59.14 |
0.7215 times |
Tue 26 November 2024 |
55.68 (12.46%) |
49.75 |
49.52 - 57.00 |
0.5706 times |
Thu 31 October 2024 |
49.51 (4.01%) |
46.81 |
46.53 - 51.42 |
0.336 times |
Mon 30 September 2024 |
47.60 (3.05%) |
45.47 |
42.20 - 48.96 |
0.3164 times |
Fri 30 August 2024 |
46.19 (3.43%) |
44.25 |
38.62 - 46.72 |
0.482 times |
Wed 31 July 2024 |
44.66 (-6.16%) |
47.55 |
42.85 - 49.39 |
0.7724 times |
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value | | 5 day DMA | 54.42 | | 12 day DMA | 54.18 | | 20 day DMA | 52.9 | | 35 day DMA | 49.68 | | 50 day DMA | 48.27 | | 100 day DMA | 51.88 | | 150 day DMA | 52.6 | | 200 day DMA | 51.09 | EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.3 | 54.38 | 54.37 | | 12 day EMA | 53.69 | 53.61 | 53.47 | | 20 day EMA | 52.65 | 52.49 | 52.29 | | 35 day EMA | 50.95 | 50.76 | 50.54 | | 50 day EMA | 48.96 | 48.75 | 48.52 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.42 | 54.36 | 54.08 | | 12 day SMA | 54.18 | 54.23 | 54.1 | | 20 day SMA | 52.9 | 52.63 | 52.31 | | 35 day SMA | 49.68 | 49.4 | 49.11 | | 50 day SMA | 48.27 | 48.17 | 48.07 | | 100 day SMA | 51.88 | 51.9 | 51.92 | | 150 day SMA | 52.6 | 52.58 | 52.55 | | 200 day SMA | 51.09 | 51.04 | 50.97 |
|
|
