InnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup Strong Daily Stock price targets for InnovatorLoup LOUP are 76.55 and 77.42 | Daily Target 1 | 75.86 | | Daily Target 2 | 76.36 | | Daily Target 3 | 76.726666666667 | | Daily Target 4 | 77.23 | | Daily Target 5 | 77.6 |
Daily price and volume Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.87 (1.77%) |
76.47 |
76.22 - 77.09 |
0.4367 times |
Thu 18 December 2025 |
75.53 (2.69%) |
75.27 |
75.27 - 76.27 |
0.848 times |
Wed 17 December 2025 |
73.55 (-2.8%) |
75.95 |
73.55 - 75.95 |
1.2005 times |
Tue 16 December 2025 |
75.67 (-0.41%) |
75.95 |
74.89 - 76.04 |
1.3678 times |
Mon 15 December 2025 |
75.98 (-0.42%) |
77.20 |
75.66 - 77.20 |
1.3019 times |
Fri 12 December 2025 |
76.30 (-3.99%) |
79.19 |
76.30 - 79.19 |
1.2195 times |
Thu 11 December 2025 |
79.47 (0.68%) |
78.63 |
78.50 - 79.65 |
0.6015 times |
Wed 10 December 2025 |
78.93 (-0.28%) |
79.03 |
78.28 - 79.31 |
0.8652 times |
Tue 09 December 2025 |
79.15 (0.1%) |
78.63 |
78.63 - 79.49 |
0.6751 times |
Mon 08 December 2025 |
79.07 (1.19%) |
79.05 |
78.81 - 79.59 |
1.4838 times |
Fri 05 December 2025 |
78.14 (0.61%) |
77.21 |
77.21 - 78.88 |
0.8156 times |
Weekly price and charts InnovatorLoup Strong weekly Stock price targets for InnovatorLoup LOUP are 73.39 and 77.04 | Weekly Target 1 | 72.22 | | Weekly Target 2 | 74.55 | | Weekly Target 3 | 75.873333333333 | | Weekly Target 4 | 78.2 | | Weekly Target 5 | 79.52 |
Weekly price and volumes for Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.87 (0.75%) |
77.20 |
73.55 - 77.20 |
1.0108 times |
Fri 12 December 2025 |
76.30 (-2.35%) |
79.05 |
76.30 - 79.65 |
0.9501 times |
Fri 05 December 2025 |
78.14 (1.48%) |
76.24 |
75.05 - 78.88 |
0.5283 times |
Fri 28 November 2025 |
77.00 (6.97%) |
73.01 |
72.78 - 77.06 |
0.6353 times |
Fri 21 November 2025 |
71.98 (-5.65%) |
77.08 |
70.27 - 77.13 |
0.9506 times |
Fri 14 November 2025 |
76.29 (-3.33%) |
81.12 |
73.56 - 81.74 |
0.8168 times |
Fri 07 November 2025 |
78.92 (-3.44%) |
79.68 |
76.19 - 81.20 |
1.1511 times |
Fri 31 October 2025 |
81.73 (0%) |
81.98 |
80.77 - 82.38 |
0.2908 times |
Fri 31 October 2025 |
81.73 (2.82%) |
81.02 |
80.25 - 83.56 |
2.3192 times |
Fri 24 October 2025 |
79.49 (4.59%) |
76.76 |
74.55 - 79.66 |
1.347 times |
Fri 17 October 2025 |
76.00 (-0.07%) |
77.36 |
74.60 - 77.59 |
1.9212 times |
Monthly price and charts InnovatorLoup Strong monthly Stock price targets for InnovatorLoup LOUP are 75.21 and 81.31 | Monthly Target 1 | 70.59 | | Monthly Target 2 | 73.73 | | Monthly Target 3 | 76.69 | | Monthly Target 4 | 79.83 | | Monthly Target 5 | 82.79 |
Monthly price and volumes Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.87 (-0.17%) |
76.24 |
73.55 - 79.65 |
0.6786 times |
Fri 28 November 2025 |
77.00 (-5.79%) |
79.68 |
70.27 - 81.74 |
0.9688 times |
Fri 31 October 2025 |
81.73 (10.63%) |
73.52 |
73.52 - 83.56 |
1.8271 times |
Tue 30 September 2025 |
73.88 (12.06%) |
64.32 |
64.15 - 75.64 |
0.9541 times |
Fri 29 August 2025 |
65.93 (2.61%) |
62.52 |
61.31 - 67.61 |
0.7752 times |
Thu 31 July 2025 |
64.25 (2.62%) |
61.97 |
60.42 - 65.60 |
0.6432 times |
Mon 30 June 2025 |
62.61 (15.62%) |
54.17 |
54.02 - 62.61 |
0.623 times |
Fri 30 May 2025 |
54.15 (12.72%) |
49.16 |
48.70 - 55.32 |
0.5884 times |
Wed 30 April 2025 |
48.04 (5.79%) |
45.41 |
37.23 - 49.40 |
1.5961 times |
Mon 31 March 2025 |
45.41 (-14.96%) |
54.28 |
44.01 - 54.28 |
1.3455 times |
Fri 28 February 2025 |
53.40 (-9.8%) |
56.80 |
52.33 - 61.33 |
2.2953 times |
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value | | 5 day DMA | 75.52 | | 12 day DMA | 77.19 | | 20 day DMA | 76.55 | | 35 day DMA | 77.29 | | 50 day DMA | 77.5 | | 100 day DMA | 72.92 | | 150 day DMA | 68.15 | | 200 day DMA | 62.84 | EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.05 | 75.64 | 75.7 | | 12 day EMA | 76.51 | 76.44 | 76.6 | | 20 day EMA | 76.7 | 76.68 | 76.8 | | 35 day EMA | 77.01 | 77.02 | 77.11 | | 50 day EMA | 77.15 | 77.16 | 77.23 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.52 | 75.41 | 76.19 | | 12 day SMA | 77.19 | 77.23 | 77.37 | | 20 day SMA | 76.55 | 76.33 | 76.31 | | 35 day SMA | 77.29 | 77.4 | 77.6 | | 50 day SMA | 77.5 | 77.5 | 77.51 | | 100 day SMA | 72.92 | 72.79 | 72.67 | | 150 day SMA | 68.15 | 67.99 | 67.82 | | 200 day SMA | 62.84 | 62.71 | 62.6 |
|
|
