Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 76.66 and 78.23
| Daily Target 1 | 75.59 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 77.156666666667 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.73 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.72 (-0.29%) | 76.59 | 76.59 - 78.16 | 2.1426 times | Thu 19 February 2026 | 76.94 (0.35%) | 76.67 | 75.96 - 76.97 | 0.619 times | Wed 18 February 2026 | 76.67 (2.64%) | 75.40 | 75.40 - 76.94 | 0.7878 times | Tue 17 February 2026 | 74.70 (0.08%) | 74.25 | 73.57 - 75.16 | 0.8829 times | Fri 13 February 2026 | 74.64 (0%) | 74.18 | 74.01 - 75.33 | 1.2474 times | Fri 13 February 2026 | 74.64 (1.07%) | 74.18 | 74.01 - 75.33 | 1.2552 times | Thu 12 February 2026 | 73.85 (-3.51%) | 76.54 | 73.85 - 76.63 | 0.8973 times | Wed 11 February 2026 | 76.54 (-0.4%) | 78.04 | 75.69 - 78.04 | 0.6574 times | Tue 10 February 2026 | 76.85 (0.14%) | 77.12 | 76.78 - 77.49 | 0.535 times | Mon 09 February 2026 | 76.74 (3.48%) | 74.52 | 74.28 - 76.87 | 0.9754 times | Fri 06 February 2026 | 74.16 (4%) | 73.10 | 72.95 - 74.16 | 1.2195 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 75.15 and 79.74
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 76.15 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.72 (2.79%) | 74.25 | 73.57 - 78.16 | 0.816 times | Fri 13 February 2026 | 74.64 (0%) | 74.18 | 74.01 - 75.33 | 0.2296 times | Fri 13 February 2026 | 74.64 (0.65%) | 74.52 | 73.85 - 78.04 | 0.7954 times | Fri 06 February 2026 | 74.16 (-4.25%) | 75.20 | 71.02 - 78.34 | 1.2755 times | Fri 30 January 2026 | 77.45 (-4.52%) | 81.27 | 77.24 - 82.63 | 1.1327 times | Fri 23 January 2026 | 81.12 (-0.52%) | 79.37 | 78.72 - 82.61 | 1.2155 times | Fri 16 January 2026 | 81.54 (0.95%) | 80.22 | 80.20 - 82.33 | 2.5152 times | Fri 09 January 2026 | 80.77 (3.54%) | 79.09 | 78.94 - 81.30 | 0.9429 times | Fri 02 January 2026 | 78.01 (0.23%) | 77.30 | 76.41 - 78.15 | 0.61 times | Fri 26 December 2025 | 77.83 (1.25%) | 77.82 | 77.09 - 78.40 | 0.4673 times | Fri 19 December 2025 | 76.87 (0.75%) | 77.20 | 73.55 - 77.20 | 1.0801 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 73.87 and 81.19
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 75.36 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.72 (-0.94%) | 75.20 | 71.02 - 78.34 | 0.8332 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.6105 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.941 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 1.0278 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.8316 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.9998 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.8124 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.6741 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.6529 times | Fri 30 May 2025 | 54.15 (12.72%) | 49.16 | 48.70 - 55.32 | 0.6166 times | Wed 30 April 2025 | 48.04 (5.79%) | 45.41 | 37.23 - 49.40 | 1.6727 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.31 |
| 20 day DMA | 76.73 |
| 35 day DMA | 78.36 |
| 50 day DMA | 77.96 |
| 100 day DMA | 77.51 |
| 150 day DMA | 73.75 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 75.95 | 75.46 |
| 12 day EMA | 76.12 | 76.01 | 75.84 |
| 20 day EMA | 76.61 | 76.6 | 76.56 |
| 35 day EMA | 77.06 | 77.08 | 77.09 |
| 50 day EMA | 77.8 | 77.84 | 77.88 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.52 | 74.9 |
| 12 day SMA | 75.31 | 75 | 74.97 |
| 20 day SMA | 76.73 | 76.95 | 77.17 |
| 35 day SMA | 78.36 | 78.35 | 78.37 |
| 50 day SMA | 77.96 | 78.01 | 78.05 |
| 100 day SMA | 77.51 | 77.49 | 77.48 |
| 150 day SMA | 73.75 | 73.65 | 73.55 |
| 200 day SMA | 69.38 | 69.24 | 69.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.