Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 85.2 and 85.68
| Daily Target 1 | 85.1 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 85.576666666667 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 86.06 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.51 (2.11%) | 85.59 | 85.37 - 85.85 | 0.6886 times | Wed 16 September 2026 | 83.74 (0.95%) | 84.00 | 82.99 - 84.39 | 0.4772 times | Tue 15 September 2026 | 82.95 (-1.14%) | 83.26 | 82.38 - 83.55 | 2.0804 times | Mon 14 September 2026 | 83.91 (-2.32%) | 83.44 | 83.09 - 84.42 | 2.4593 times | Fri 11 September 2026 | 85.90 (0.5%) | 86.05 | 85.73 - 86.30 | 0.262 times | Thu 10 September 2026 | 85.47 (-1.65%) | 85.15 | 85.15 - 86.46 | 0.4094 times | Wed 09 September 2026 | 86.90 (-1.12%) | 87.34 | 86.73 - 87.68 | 0.565 times | Tue 08 September 2026 | 87.88 (-0.87%) | 87.85 | 87.60 - 88.66 | 2.2518 times | Fri 04 September 2026 | 88.65 (1.24%) | 88.05 | 88.05 - 88.92 | 0.4787 times | Thu 03 September 2026 | 87.56 (2.11%) | 87.14 | 86.87 - 87.79 | 0.3275 times | Wed 02 September 2026 | 85.75 (0.08%) | 85.26 | 85.11 - 85.83 | 0.5997 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 83.95 and 87.42
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 84.58 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.51 (-0.45%) | 83.44 | 82.38 - 85.85 | 1.3636 times | Fri 11 September 2026 | 85.90 (-3.1%) | 87.85 | 85.15 - 88.66 | 0.8337 times | Fri 04 September 2026 | 88.65 (-0.46%) | 88.84 | 85.11 - 88.93 | 1.1404 times | Fri 28 August 2026 | 89.06 (-3.13%) | 90.46 | 88.83 - 91.72 | 1.5011 times | Fri 21 August 2026 | 91.94 (-4.51%) | 96.73 | 90.38 - 97.21 | 1.195 times | Fri 14 August 2026 | 96.28 (3.38%) | 93.77 | 93.77 - 97.26 | 1.1105 times | Fri 07 August 2026 | 93.13 (9.45%) | 85.95 | 85.95 - 93.23 | 1.0562 times | Fri 31 July 2026 | 85.09 (-1.05%) | 88.13 | 82.91 - 88.13 | 1.0122 times | Fri 24 July 2026 | 85.99 (0%) | 87.50 | 85.63 - 87.50 | 0.0724 times | Fri 24 July 2026 | 85.99 (-1.23%) | 87.05 | 85.63 - 89.83 | 0.715 times | Fri 17 July 2026 | 87.06 (-7.8%) | 93.31 | 85.75 - 94.07 | 0.8732 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 80.68 and 87.22
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 85.603333333333 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.51 (-3.85%) | 86.97 | 82.38 - 88.92 | 0.6196 times | Mon 31 August 2026 | 88.93 (4.51%) | 85.95 | 85.95 - 97.26 | 0.9816 times | Fri 31 July 2026 | 85.09 (-13.53%) | 98.22 | 82.91 - 100.30 | 0.7298 times | Tue 30 June 2026 | 98.40 (0.65%) | 97.12 | 88.42 - 100.00 | 0.9694 times | Fri 29 May 2026 | 97.76 (21.61%) | 81.69 | 81.41 - 97.99 | 1.6095 times | Thu 30 April 2026 | 80.39 (16.78%) | 69.82 | 67.59 - 83.50 | 1.1652 times | Tue 31 March 2026 | 68.84 (-8.02%) | 74.00 | 64.87 - 75.87 | 0.9529 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 0.8598 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.3332 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.779 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.8509 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 85.83 |
| 20 day DMA | 87.54 |
| 35 day DMA | 89.52 |
| 50 day DMA | 89.25 |
| 100 day DMA | 90.31 |
| 150 day DMA | 85.07 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.42 | 84.76 |
| 12 day EMA | 85.98 | 86.07 | 86.49 |
| 20 day EMA | 87.18 | 87.36 | 87.74 |
| 35 day EMA | 88.2 | 88.36 | 88.63 |
| 50 day EMA | 89.31 | 89.47 | 89.7 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.39 | 85.03 |
| 12 day SMA | 85.83 | 86.11 | 86.55 |
| 20 day SMA | 87.54 | 87.83 | 88.27 |
| 35 day SMA | 89.52 | 89.45 | 89.49 |
| 50 day SMA | 89.25 | 89.46 | 89.68 |
| 100 day SMA | 90.31 | 90.24 | 90.22 |
| 150 day SMA | 85.07 | 85 | 84.93 |
| 200 day SMA | 83.35 | 83.31 | 83.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.