Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 86.88 and 93.39
| Daily Target 1 | 85.22 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 91.733333333333 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 98.24 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 91.85 (-1.75%) | 94.43 | 88.42 - 94.93 | 0.798 times | Mon 08 June 2026 | 93.49 (0.75%) | 94.41 | 93.44 - 94.76 | 0.801 times | Fri 05 June 2026 | 92.79 (-5.95%) | 96.59 | 91.91 - 96.75 | 0.6487 times | Thu 04 June 2026 | 98.66 (0.69%) | 96.44 | 96.44 - 99.32 | 0.497 times | Wed 03 June 2026 | 97.98 (-1.67%) | 99.56 | 96.73 - 99.56 | 0.8136 times | Tue 02 June 2026 | 99.64 (0.31%) | 98.25 | 98.17 - 99.64 | 0.4242 times | Mon 01 June 2026 | 99.33 (1.61%) | 97.12 | 97.04 - 100.00 | 0.8303 times | Fri 29 May 2026 | 97.76 (1.98%) | 96.01 | 95.79 - 97.99 | 0.9051 times | Thu 28 May 2026 | 95.86 (4.6%) | 93.09 | 92.70 - 96.17 | 3.1411 times | Wed 27 May 2026 | 91.64 (0.96%) | 91.71 | 91.26 - 91.90 | 1.141 times | Tue 26 May 2026 | 90.77 (2.25%) | 91.11 | 89.98 - 91.43 | 1.0541 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 86.88 and 93.39
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 91.733333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 91.85 (-1.01%) | 94.41 | 88.42 - 94.93 | 0.4757 times | Fri 05 June 2026 | 92.79 (-5.08%) | 97.12 | 91.91 - 100.00 | 0.9562 times | Fri 29 May 2026 | 97.76 (10.13%) | 91.11 | 89.98 - 97.99 | 1.8569 times | Fri 22 May 2026 | 88.77 (3.31%) | 86.13 | 84.00 - 89.10 | 0.7971 times | Fri 15 May 2026 | 85.93 (-1.24%) | 86.60 | 84.65 - 92.44 | 0.9287 times | Fri 08 May 2026 | 87.01 (-0.83%) | 86.74 | 85.22 - 89.45 | 1.2793 times | Wed 06 May 2026 | 87.74 (6.27%) | 82.59 | 82.47 - 87.83 | 0.7856 times | Fri 01 May 2026 | 82.56 (-0.27%) | 81.81 | 77.87 - 82.81 | 0.9723 times | Fri 24 April 2026 | 82.78 (2.97%) | 80.02 | 79.69 - 83.50 | 0.6114 times | Fri 17 April 2026 | 80.39 (9.88%) | 72.80 | 72.80 - 81.22 | 1.3368 times | Fri 10 April 2026 | 73.16 (4.44%) | 70.47 | 68.72 - 74.38 | 1.445 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 84.35 and 95.93
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 93.423333333333 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 105 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 91.85 (-6.05%) | 97.12 | 88.42 - 100.00 | 0.375 times | Fri 29 May 2026 | 97.76 (21.61%) | 81.69 | 81.41 - 97.99 | 1.5657 times | Thu 30 April 2026 | 80.39 (16.78%) | 69.82 | 67.59 - 83.50 | 1.1334 times | Tue 31 March 2026 | 68.84 (-8.02%) | 74.00 | 64.87 - 75.87 | 0.927 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 0.8364 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.2969 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.7578 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.8277 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.475 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.8052 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.6542 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 94.88 |
| 20 day DMA | 91.41 |
| 35 day DMA | 88.12 |
| 50 day DMA | 84.15 |
| 100 day DMA | 79.64 |
| 150 day DMA | 79.02 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 95.22 | 96.08 |
| 12 day EMA | 93.74 | 94.08 | 94.19 |
| 20 day EMA | 91.85 | 91.85 | 91.68 |
| 35 day EMA | 87.9 | 87.67 | 87.33 |
| 50 day EMA | 83.96 | 83.64 | 83.24 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 96.51 | 97.68 |
| 12 day SMA | 94.88 | 94.48 | 93.86 |
| 20 day SMA | 91.41 | 91.22 | 90.9 |
| 35 day SMA | 88.12 | 87.82 | 87.48 |
| 50 day SMA | 84.15 | 83.62 | 83.09 |
| 100 day SMA | 79.64 | 79.54 | 79.41 |
| 150 day SMA | 79.02 | 78.96 | 78.87 |
| 200 day SMA | 77.47 | 77.32 | 77.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.