InnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup Strong Daily Stock price targets for InnovatorLoup LOUP are 43.44 and 44.73 | Daily Target 1 | 43.16 | | Daily Target 2 | 43.72 | | Daily Target 3 | 44.453333333333 | | Daily Target 4 | 45.01 | | Daily Target 5 | 45.74 |
Daily price and volume Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.27 (-0.02%) |
44.91 |
43.90 - 45.19 |
0.6819 times |
Fri 11 April 2025 |
44.28 (2.26%) |
43.45 |
43.15 - 44.30 |
0.2588 times |
Thu 10 April 2025 |
43.30 (-6.34%) |
43.82 |
42.48 - 43.92 |
0.6969 times |
Wed 09 April 2025 |
46.23 (15.81%) |
39.73 |
39.63 - 49.40 |
1.5729 times |
Tue 08 April 2025 |
39.92 (-0.47%) |
42.48 |
39.23 - 42.64 |
1.4634 times |
Mon 07 April 2025 |
40.11 (1.62%) |
37.35 |
37.23 - 40.95 |
2.2997 times |
Fri 04 April 2025 |
39.47 (-7.69%) |
40.63 |
38.76 - 40.72 |
0.8711 times |
Thu 03 April 2025 |
42.76 (-9.06%) |
44.60 |
42.76 - 44.60 |
1.3589 times |
Wed 02 April 2025 |
47.02 (1.93%) |
45.27 |
45.27 - 47.47 |
0.453 times |
Tue 01 April 2025 |
46.13 (1.59%) |
45.41 |
45.13 - 46.29 |
0.3435 times |
Mon 31 March 2025 |
45.41 (-1.67%) |
44.89 |
44.01 - 45.49 |
0.6919 times |
Weekly price and charts InnovatorLoup Strong weekly Stock price targets for InnovatorLoup LOUP are 43.44 and 44.73 | Weekly Target 1 | 43.16 | | Weekly Target 2 | 43.72 | | Weekly Target 3 | 44.453333333333 | | Weekly Target 4 | 45.01 | | Weekly Target 5 | 45.74 |
Weekly price and volumes for Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.27 (-0.02%) |
44.91 |
43.90 - 45.19 |
0.138 times |
Fri 11 April 2025 |
44.28 (12.19%) |
37.35 |
37.23 - 49.40 |
1.2731 times |
Fri 04 April 2025 |
39.47 (-14.53%) |
44.89 |
38.76 - 47.47 |
0.7524 times |
Fri 28 March 2025 |
46.18 (-6.88%) |
50.51 |
45.90 - 51.21 |
0.6013 times |
Fri 21 March 2025 |
49.59 (0.98%) |
49.00 |
48.13 - 50.24 |
0.4804 times |
Fri 14 March 2025 |
49.11 (-0.49%) |
47.71 |
45.33 - 49.26 |
0.8672 times |
Fri 07 March 2025 |
49.35 (-7.58%) |
54.28 |
47.47 - 54.28 |
0.9877 times |
Fri 28 February 2025 |
53.40 (-3.96%) |
55.78 |
52.33 - 55.78 |
1.1311 times |
Fri 21 February 2025 |
55.60 (-8.16%) |
61.25 |
55.24 - 61.33 |
3.3982 times |
Fri 14 February 2025 |
60.54 (0.78%) |
60.70 |
58.68 - 60.94 |
0.3706 times |
Fri 07 February 2025 |
60.07 (1.47%) |
56.80 |
56.02 - 60.95 |
0.3485 times |
Monthly price and charts InnovatorLoup Strong monthly Stock price targets for InnovatorLoup LOUP are 34.67 and 46.84 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 37.87 | | Monthly Target 3 | 43.633333333333 | | Monthly Target 4 | 50.04 | | Monthly Target 5 | 55.8 |
Monthly price and volumes Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.27 (-2.51%) |
45.41 |
37.23 - 49.40 |
1.0729 times |
Mon 31 March 2025 |
45.41 (-14.96%) |
54.28 |
44.01 - 54.28 |
1.6314 times |
Fri 28 February 2025 |
53.40 (-9.8%) |
56.80 |
52.33 - 61.33 |
2.783 times |
Fri 31 January 2025 |
59.20 (10.99%) |
53.51 |
53.43 - 61.03 |
1.0754 times |
Tue 31 December 2024 |
53.34 (-4.2%) |
55.36 |
53.01 - 59.14 |
0.7753 times |
Tue 26 November 2024 |
55.68 (12.46%) |
49.75 |
49.52 - 57.00 |
0.6131 times |
Thu 31 October 2024 |
49.51 (4.01%) |
46.81 |
46.53 - 51.42 |
0.361 times |
Mon 30 September 2024 |
47.60 (3.05%) |
45.47 |
42.20 - 48.96 |
0.34 times |
Fri 30 August 2024 |
46.19 (3.43%) |
44.25 |
38.62 - 46.72 |
0.5179 times |
Wed 31 July 2024 |
44.66 (-6.16%) |
47.55 |
42.85 - 49.39 |
0.83 times |
Fri 28 June 2024 |
47.59 (4.59%) |
46.12 |
45.16 - 48.08 |
0.4951 times |
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value | | 5 day DMA | 43.6 | | 12 day DMA | 43.76 | | 20 day DMA | 46.03 | | 35 day DMA | 48.21 | | 50 day DMA | 51.69 | | 100 day DMA | 53.83 | | 150 day DMA | 51.97 | | 200 day DMA | 50.4 | EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.79 | 43.55 | 43.18 | | 12 day EMA | 44.36 | 44.38 | 44.4 | | 20 day EMA | 45.7 | 45.85 | 46.02 | | 35 day EMA | 48.61 | 48.87 | 49.14 | | 50 day EMA | 51.43 | 51.72 | 52.02 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.6 | 42.77 | 41.81 | | 12 day SMA | 43.76 | 44.13 | 44.7 | | 20 day SMA | 46.03 | 46.18 | 46.4 | | 35 day SMA | 48.21 | 48.61 | 49.04 | | 50 day SMA | 51.69 | 51.96 | 52.22 | | 100 day SMA | 53.83 | 53.93 | 54.04 | | 150 day SMA | 51.97 | 51.98 | 52 | | 200 day SMA | 50.4 | 50.41 | 50.42 |
|
|
