InnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup Strong Daily Stock price targets for InnovatorLoup LOUP are 80.09 and 81.37 | Daily Target 1 | 79.88 | | Daily Target 2 | 80.3 | | Daily Target 3 | 81.156666666667 | | Daily Target 4 | 81.58 | | Daily Target 5 | 82.44 |
Daily price and volume Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.73 (-2.05%) |
81.49 |
80.73 - 82.01 |
0.8156 times |
Wed 29 October 2025 |
82.42 (1.64%) |
82.20 |
81.95 - 82.85 |
0.6106 times |
Tue 28 October 2025 |
81.09 (0.42%) |
81.55 |
80.99 - 81.73 |
2.3519 times |
Mon 27 October 2025 |
80.75 (1.59%) |
81.02 |
80.25 - 83.56 |
1.4722 times |
Fri 24 October 2025 |
79.49 (2.59%) |
78.80 |
78.80 - 79.66 |
0.4933 times |
Thu 23 October 2025 |
77.48 (2.53%) |
76.97 |
76.15 - 77.61 |
1.0869 times |
Wed 22 October 2025 |
75.57 (-1.5%) |
76.70 |
74.55 - 76.70 |
0.9602 times |
Tue 21 October 2025 |
76.72 (-0.36%) |
76.87 |
76.26 - 76.95 |
0.5061 times |
Mon 20 October 2025 |
77.00 (1.32%) |
76.76 |
76.73 - 77.35 |
0.4402 times |
Fri 17 October 2025 |
76.00 (-0.64%) |
75.92 |
75.39 - 76.49 |
1.2631 times |
Thu 16 October 2025 |
76.49 (-0.08%) |
77.30 |
75.97 - 77.57 |
0.8574 times |
Weekly price and charts InnovatorLoup Strong weekly Stock price targets for InnovatorLoup LOUP are 78.84 and 82.15 | Weekly Target 1 | 78.2 | | Weekly Target 2 | 79.47 | | Weekly Target 3 | 81.513333333333 | | Weekly Target 4 | 82.78 | | Weekly Target 5 | 84.82 |
Weekly price and volumes for Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.73 (1.56%) |
81.02 |
80.25 - 83.56 |
2.085 times |
Fri 24 October 2025 |
79.49 (4.59%) |
76.76 |
74.55 - 79.66 |
1.3846 times |
Fri 17 October 2025 |
76.00 (-0.07%) |
77.36 |
74.60 - 77.59 |
1.9748 times |
Tue 07 October 2025 |
76.05 (0.07%) |
77.69 |
75.20 - 78.33 |
0.3138 times |
Fri 03 October 2025 |
76.00 (3.63%) |
74.61 |
73.10 - 76.93 |
0.8006 times |
Fri 26 September 2025 |
73.34 (-2.02%) |
74.73 |
71.49 - 75.64 |
0.7358 times |
Fri 19 September 2025 |
74.85 (4.93%) |
71.65 |
71.65 - 75.06 |
1.2589 times |
Fri 12 September 2025 |
71.33 (6.19%) |
68.52 |
68.09 - 72.28 |
0.7491 times |
Fri 05 September 2025 |
67.17 (1.88%) |
64.32 |
64.15 - 67.18 |
0.5863 times |
Fri 29 August 2025 |
65.93 (0%) |
67.10 |
65.74 - 67.28 |
0.1113 times |
Fri 29 August 2025 |
65.93 (2.89%) |
64.30 |
64.01 - 67.61 |
0.4866 times |
Monthly price and charts InnovatorLoup Strong monthly Stock price targets for InnovatorLoup LOUP are 77.13 and 87.17 | Monthly Target 1 | 69.23 | | Monthly Target 2 | 74.98 | | Monthly Target 3 | 79.27 | | Monthly Target 4 | 85.02 | | Monthly Target 5 | 89.31 |
Monthly price and volumes Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
80.73 (9.27%) |
73.52 |
73.52 - 83.56 |
1.4666 times |
Tue 30 September 2025 |
73.88 (12.06%) |
64.32 |
64.15 - 75.64 |
0.8387 times |
Fri 29 August 2025 |
65.93 (2.61%) |
62.52 |
61.31 - 67.61 |
0.6815 times |
Thu 31 July 2025 |
64.25 (2.62%) |
61.97 |
60.42 - 65.60 |
0.5654 times |
Mon 30 June 2025 |
62.61 (15.62%) |
54.17 |
54.02 - 62.61 |
0.5477 times |
Fri 30 May 2025 |
54.15 (12.72%) |
49.16 |
48.70 - 55.32 |
0.5172 times |
Wed 30 April 2025 |
48.04 (5.79%) |
45.41 |
37.23 - 49.40 |
1.403 times |
Mon 31 March 2025 |
45.41 (-14.96%) |
54.28 |
44.01 - 54.28 |
1.1827 times |
Fri 28 February 2025 |
53.40 (-9.8%) |
56.80 |
52.33 - 61.33 |
2.0176 times |
Fri 31 January 2025 |
59.20 (10.99%) |
53.51 |
53.43 - 61.03 |
0.7796 times |
Tue 31 December 2024 |
53.34 (-4.2%) |
55.36 |
53.01 - 59.14 |
0.5621 times |
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value | | 5 day DMA | 80.9 | | 12 day DMA | 78.36 | | 20 day DMA | 77.4 | | 35 day DMA | 75.54 | | 50 day DMA | 72.42 | | 100 day DMA | 67.01 | | 150 day DMA | 60.83 | | 200 day DMA | 59.44 | EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.54 | 80.45 | 79.46 | | 12 day EMA | 78.93 | 78.6 | 77.91 | | 20 day EMA | 77.56 | 77.23 | 76.68 | | 35 day EMA | 74.98 | 74.64 | 74.18 | | 50 day EMA | 72.64 | 72.31 | 71.9 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.9 | 80.25 | 78.88 | | 12 day SMA | 78.36 | 77.96 | 77.54 | | 20 day SMA | 77.4 | 77.1 | 76.64 | | 35 day SMA | 75.54 | 75.2 | 74.76 | | 50 day SMA | 72.42 | 72.1 | 71.73 | | 100 day SMA | 67.01 | 66.76 | 66.49 | | 150 day SMA | 60.83 | 60.63 | 60.42 | | 200 day SMA | 59.44 | 59.32 | 59.18 |
|
|
