InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 59.43 and 60.22 | Daily Target 1 | 58.86 | | Daily Target 2 | 59.21 | | Daily Target 3 | 59.646666666667 | | Daily Target 4 | 60 | | Daily Target 5 | 60.44 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
59.57 (0.51%) |
59.31 |
59.29 - 60.08 |
0.5773 times |
Mon 14 April 2025 |
59.27 (1.18%) |
59.68 |
58.28 - 59.68 |
0.3469 times |
Fri 11 April 2025 |
58.58 (1.28%) |
57.57 |
56.67 - 58.76 |
0.8475 times |
Thu 10 April 2025 |
57.84 (-3.41%) |
58.45 |
56.39 - 58.59 |
0.9073 times |
Wed 09 April 2025 |
59.88 (8.58%) |
54.38 |
54.16 - 60.54 |
0.9825 times |
Tue 08 April 2025 |
55.15 (-2.7%) |
58.63 |
54.53 - 58.79 |
1.2351 times |
Mon 07 April 2025 |
56.68 (-0.16%) |
54.26 |
53.89 - 59.34 |
1.9714 times |
Fri 04 April 2025 |
56.77 (-4.4%) |
56.81 |
55.31 - 57.74 |
2.0144 times |
Thu 03 April 2025 |
59.38 (-6.78%) |
60.50 |
59.01 - 61.06 |
0.7778 times |
Wed 02 April 2025 |
63.70 (1.63%) |
61.77 |
61.66 - 63.98 |
0.3397 times |
Tue 01 April 2025 |
62.68 (-0.11%) |
62.45 |
61.66 - 63.00 |
0.5202 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 58.03 and 59.83 | Weekly Target 1 | 57.51 | | Weekly Target 2 | 58.54 | | Weekly Target 3 | 59.31 | | Weekly Target 4 | 60.34 | | Weekly Target 5 | 61.11 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
59.57 (1.69%) |
59.68 |
58.28 - 60.08 |
0.2438 times |
Fri 11 April 2025 |
58.58 (3.19%) |
54.26 |
53.89 - 60.54 |
1.5682 times |
Fri 04 April 2025 |
56.77 (-6.74%) |
61.18 |
55.31 - 63.98 |
1.1751 times |
Fri 28 March 2025 |
60.87 (-1.73%) |
62.75 |
60.42 - 63.85 |
0.4924 times |
Fri 21 March 2025 |
61.94 (0.68%) |
61.23 |
61.11 - 62.90 |
0.7266 times |
Fri 14 March 2025 |
61.52 (-0.95%) |
61.26 |
59.54 - 61.82 |
0.9841 times |
Fri 07 March 2025 |
62.11 (-5.05%) |
65.75 |
60.65 - 66.04 |
1.989 times |
Fri 28 February 2025 |
65.41 (0.32%) |
65.38 |
64.45 - 66.18 |
1.0616 times |
Fri 21 February 2025 |
65.20 (-4.72%) |
68.49 |
64.88 - 68.65 |
0.6923 times |
Fri 14 February 2025 |
68.43 (-0.84%) |
69.44 |
67.46 - 69.44 |
1.0667 times |
Fri 07 February 2025 |
69.01 (-0.55%) |
67.63 |
67.62 - 70.47 |
1.051 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 51.69 and 61.78 | Monthly Target 1 | 49.06 | | Monthly Target 2 | 54.31 | | Monthly Target 3 | 59.146666666667 | | Monthly Target 4 | 64.4 | | Monthly Target 5 | 69.24 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
59.57 (-5.07%) |
62.45 |
53.89 - 63.98 |
0.5559 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
0.8819 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
0.7754 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
0.7646 times |
Tue 31 December 2024 |
66.11 (-9.81%) |
73.18 |
65.18 - 73.19 |
0.6294 times |
Tue 26 November 2024 |
73.30 (12.2%) |
65.68 |
65.07 - 74.38 |
1.3176 times |
Thu 31 October 2024 |
65.33 (-1.3%) |
66.05 |
64.74 - 68.41 |
0.7217 times |
Mon 30 September 2024 |
66.19 (0.47%) |
65.30 |
59.79 - 66.75 |
1.7487 times |
Fri 30 August 2024 |
65.88 (-1.88%) |
67.30 |
58.43 - 67.30 |
0.6742 times |
Wed 31 July 2024 |
67.14 (11.81%) |
60.48 |
59.42 - 68.32 |
1.9307 times |
Fri 28 June 2024 |
60.05 (-2.71%) |
62.19 |
59.01 - 62.31 |
0.6564 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 59.03 | | 12 day DMA | 59.35 | | 20 day DMA | 60.47 | | 35 day DMA | 61.51 | | 50 day DMA | 63.61 | | 100 day DMA | 66.29 | | 150 day DMA | 66.24 | | 200 day DMA | 65.47 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.95 | 58.64 | 58.33 | | 12 day EMA | 59.35 | 59.31 | 59.32 | | 20 day EMA | 60.18 | 60.24 | 60.34 | | 35 day EMA | 61.95 | 62.09 | 62.26 | | 50 day EMA | 63.61 | 63.78 | 63.96 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.03 | 58.14 | 57.63 | | 12 day SMA | 59.35 | 59.46 | 59.75 | | 20 day SMA | 60.47 | 60.57 | 60.6 | | 35 day SMA | 61.51 | 61.67 | 61.89 | | 50 day SMA | 63.61 | 63.82 | 64.02 | | 100 day SMA | 66.29 | 66.42 | 66.56 | | 150 day SMA | 66.24 | 66.26 | 66.31 | | 200 day SMA | 65.47 | 65.47 | 65.47 |
|
|
