InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 65.62 and 66.53 | Daily Target 1 | 64.91 | | Daily Target 2 | 65.41 | | Daily Target 3 | 65.82 | | Daily Target 4 | 66.32 | | Daily Target 5 | 66.73 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.91 (0.08%) |
65.71 |
65.32 - 66.23 |
1.4074 times |
Thu 29 May 2025 |
65.86 (0.15%) |
66.13 |
65.41 - 66.28 |
0.6503 times |
Wed 28 May 2025 |
65.76 (-1.1%) |
66.43 |
65.70 - 66.43 |
0.5762 times |
Tue 27 May 2025 |
66.49 (2.21%) |
66.00 |
65.54 - 66.60 |
1.172 times |
Fri 23 May 2025 |
65.05 (-0.14%) |
64.02 |
64.02 - 65.26 |
1.0699 times |
Thu 22 May 2025 |
65.14 (-0.11%) |
65.17 |
64.77 - 65.44 |
0.9976 times |
Wed 21 May 2025 |
65.21 (-2.1%) |
65.90 |
65.03 - 66.29 |
0.8815 times |
Tue 20 May 2025 |
66.61 (-0.13%) |
66.59 |
66.40 - 66.82 |
0.9869 times |
Mon 19 May 2025 |
66.70 (-0.27%) |
65.96 |
65.74 - 66.73 |
1.2568 times |
Fri 16 May 2025 |
66.88 (0.94%) |
66.25 |
66.14 - 66.91 |
1.0014 times |
Thu 15 May 2025 |
66.26 (0.67%) |
65.91 |
65.61 - 66.28 |
0.8219 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 64.98 and 66.26 | Weekly Target 1 | 64.66 | | Weekly Target 2 | 65.29 | | Weekly Target 3 | 65.943333333333 | | Weekly Target 4 | 66.57 | | Weekly Target 5 | 67.22 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.91 (1.32%) |
66.00 |
65.32 - 66.60 |
1.2629 times |
Fri 23 May 2025 |
65.05 (-2.74%) |
65.96 |
64.02 - 66.82 |
1.7231 times |
Fri 16 May 2025 |
66.88 (4.63%) |
66.40 |
65.18 - 66.91 |
2.3106 times |
Fri 09 May 2025 |
63.92 (0.38%) |
63.13 |
62.40 - 64.46 |
1.6742 times |
Fri 02 May 2025 |
63.68 (3.83%) |
61.64 |
60.48 - 63.85 |
1.5014 times |
Fri 25 April 2025 |
61.33 (3.93%) |
58.54 |
56.93 - 61.51 |
0.8932 times |
Thu 17 April 2025 |
59.01 (0.48%) |
59.01 |
57.92 - 59.42 |
0.4132 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0.2214 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0.26%) |
59.68 |
57.92 - 60.08 |
0.5909 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 63.64 and 69.19 | Monthly Target 1 | 59.18 | | Monthly Target 2 | 62.54 | | Monthly Target 3 | 64.726666666667 | | Monthly Target 4 | 68.09 | | Monthly Target 5 | 70.28 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.91 (6.7%) |
62.00 |
61.36 - 66.91 |
0.6978 times |
Wed 30 April 2025 |
61.77 (-1.56%) |
62.45 |
53.89 - 63.98 |
0.8561 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
0.9914 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
0.8716 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
0.8596 times |
Tue 31 December 2024 |
66.11 (-9.81%) |
73.18 |
65.18 - 73.19 |
0.7075 times |
Tue 26 November 2024 |
73.30 (12.2%) |
65.68 |
65.07 - 74.38 |
1.4811 times |
Thu 31 October 2024 |
65.33 (-1.3%) |
66.05 |
64.74 - 68.41 |
0.8113 times |
Mon 30 September 2024 |
66.19 (0.47%) |
65.30 |
59.79 - 66.75 |
1.9657 times |
Fri 30 August 2024 |
65.88 (-1.88%) |
67.30 |
58.43 - 67.30 |
0.7578 times |
Wed 31 July 2024 |
67.14 (11.81%) |
60.48 |
59.42 - 68.32 |
2.1703 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 65.81 | | 12 day DMA | 65.97 | | 20 day DMA | 65.28 | | 35 day DMA | 62.99 | | 50 day DMA | 62.13 | | 100 day DMA | 64.18 | | 150 day DMA | 65.76 | | 200 day DMA | 65.55 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.85 | 65.82 | 65.8 | | 12 day EMA | 65.57 | 65.51 | 65.45 | | 20 day EMA | 64.94 | 64.84 | 64.73 | | 35 day EMA | 63.86 | 63.74 | 63.61 | | 50 day EMA | 62.48 | 62.34 | 62.2 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.81 | 65.66 | 65.53 | | 12 day SMA | 65.97 | 66.01 | 66.01 | | 20 day SMA | 65.28 | 65.09 | 64.88 | | 35 day SMA | 62.99 | 62.8 | 62.59 | | 50 day SMA | 62.13 | 62.06 | 61.99 | | 100 day SMA | 64.18 | 64.19 | 64.19 | | 150 day SMA | 65.76 | 65.76 | 65.77 | | 200 day SMA | 65.55 | 65.52 | 65.5 |
|
|
