Use Dark Theme
bell notificationshomepagelogin

InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSMO are 58.99 and 59.69

Daily Target 158.81
Daily Target 259.17
Daily Target 359.506666666667
Daily Target 459.87
Daily Target 560.21

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 14 June 2024 59.54 (-1.54%) 59.84 59.14 - 59.84 0.2692 times
Thu 13 June 2024 60.47 (-0.61%) 60.89 59.80 - 60.89 0.2724 times
Wed 12 June 2024 60.84 (1.86%) 61.18 60.81 - 61.73 0.1875 times
Tue 11 June 2024 59.73 (-0.23%) 59.78 59.26 - 59.89 0.966 times
Mon 10 June 2024 59.87 (-0.43%) 59.73 59.33 - 60.13 7.653 times
Fri 07 June 2024 60.13 (-0.96%) 60.31 59.97 - 60.47 0.0998 times
Thu 06 June 2024 60.71 (-0.96%) 61.06 60.58 - 61.17 0.1672 times
Wed 05 June 2024 61.30 (1.69%) 60.69 60.25 - 61.35 0.2102 times
Tue 04 June 2024 60.28 (-2.1%) 61.21 60.16 - 61.21 0.0881 times
Mon 03 June 2024 61.57 (-0.24%) 62.19 61.13 - 62.31 0.0866 times
Fri 31 May 2024 61.72 (0.62%) 61.61 60.86 - 61.77 0.0733 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 58.05 and 60.64

Weekly Target 157.55
Weekly Target 258.54
Weekly Target 360.136666666667
Weekly Target 461.13
Weekly Target 562.73

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 14 June 2024 59.54 (-0.98%) 59.73 59.14 - 61.73 3.8206 times
Fri 07 June 2024 60.13 (-2.58%) 62.19 59.97 - 62.31 0.2664 times
Fri 31 May 2024 61.72 (0.5%) 61.77 60.32 - 61.77 0.2072 times
Fri 24 May 2024 61.41 (0.75%) 61.06 60.27 - 61.64 0.523 times
Fri 17 May 2024 60.95 (0.56%) 61.05 60.29 - 61.63 0.2859 times
Fri 10 May 2024 60.61 (1.78%) 59.75 59.62 - 61.02 4.0073 times
Fri 03 May 2024 59.55 (1.69%) 58.98 57.50 - 59.93 0.2049 times
Fri 26 April 2024 58.56 (3.81%) 56.80 56.43 - 58.75 0.2147 times
Fri 19 April 2024 56.41 (-2.18%) 57.89 55.99 - 58.33 0.2177 times
Fri 12 April 2024 57.67 (-2.7%) 59.80 57.38 - 59.95 0.2523 times
Fri 05 April 2024 59.27 (-1.74%) 60.63 58.40 - 60.63 0.3665 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 57.76 and 60.93

Monthly Target 157.16
Monthly Target 258.35
Monthly Target 360.33
Monthly Target 461.52
Monthly Target 563.5

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 14 June 2024 59.54 (-3.53%) 62.19 59.14 - 62.31 2.4216 times
Fri 31 May 2024 61.72 (7.06%) 57.84 57.50 - 61.77 3.0633 times
Tue 30 April 2024 57.65 (-4.43%) 60.63 55.99 - 60.63 0.6572 times
Thu 28 March 2024 60.32 (3.39%) 58.67 56.82 - 60.74 0.9135 times
Thu 29 February 2024 58.34 (4.97%) 56.05 55.05 - 58.90 0.6421 times
Wed 31 January 2024 55.58 (-1.91%) 56.31 54.00 - 57.19 0.6194 times
Fri 29 December 2023 56.66 (11.98%) 50.68 50.68 - 57.82 0.8773 times
Thu 30 November 2023 50.60 (10.38%) 45.56 45.40 - 51.58 0.3343 times
Tue 31 October 2023 45.84 (-5.5%) 48.32 45.10 - 49.05 0.3832 times
Fri 29 September 2023 48.51 (-4.19%) 50.84 47.80 - 51.33 0.088 times
Thu 31 August 2023 50.63 (-0.71%) 50.38 48.27 - 50.85 0.0903 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 60.09
12 day DMA 60.63
20 day DMA 60.81
35 day DMA 60.38
50 day DMA 59.6
100 day DMA 58.72
150 day DMA 57.06
200 day DMA 54.8

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1360.4360.41
12 day EMA60.4160.5760.59
20 day EMA60.4660.5660.57
35 day EMA60.1160.1460.12
50 day EMA59.6459.6459.61

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0960.2160.26
12 day SMA60.6360.7360.78
20 day SMA60.8160.8860.94
35 day SMA60.3860.3360.27
50 day SMA59.659.5959.57
100 day SMA58.7258.6958.65
150 day SMA57.0656.9856.89
200 day SMA54.854.7654.71
Back to top Use Dark Theme