Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 83.42 and 85.8
| Daily Target 1 | 82.98 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 85.36 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 87.74 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.74 (-2.59%) | 86.80 | 84.48 - 86.86 | 1.3097 times | Tue 28 July 2026 | 86.99 (-0.63%) | 87.39 | 85.95 - 87.39 | 0.7132 times | Mon 27 July 2026 | 87.54 (0.16%) | 88.12 | 86.64 - 88.58 | 1.0681 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.9805 times | Fri 24 July 2026 | 87.40 (-0.93%) | 88.72 | 87.24 - 88.72 | 0.9805 times | Thu 23 July 2026 | 88.22 (-0.03%) | 87.50 | 87.41 - 88.45 | 0.9897 times | Wed 22 July 2026 | 88.25 (-0.48%) | 88.18 | 88.13 - 88.81 | 0.9804 times | Tue 21 July 2026 | 88.68 (2.12%) | 87.01 | 87.01 - 88.83 | 1.0401 times | Mon 20 July 2026 | 86.84 (-1.06%) | 88.27 | 86.83 - 88.59 | 0.6633 times | Fri 17 July 2026 | 87.77 (-0.39%) | 87.05 | 86.63 - 88.43 | 1.2744 times | Thu 16 July 2026 | 88.11 (-0.63%) | 87.86 | 87.75 - 89.11 | 1.2676 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 82.56 and 86.66
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 85.933333333333 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.74 (-3.04%) | 88.12 | 84.48 - 88.58 | 0.7273 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.2307 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 1.095 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.3285 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 0.9923 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 1.0912 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.3125 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.9441 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.4012 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.8772 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.9099 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 80.04 and 89.19
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 84.74 (-9.52%) | 93.63 | 84.48 - 93.63 | 0.9374 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.937 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8984 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0792 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.322 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0659 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9859 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7603 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0645 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9492 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0172 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 87.55 |
| 20 day DMA | 88.23 |
| 35 day DMA | 88.97 |
| 50 day DMA | 88.4 |
| 100 day DMA | 84.97 |
| 150 day DMA | 82.44 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 87.44 | 87.67 |
| 12 day EMA | 87.42 | 87.91 | 88.08 |
| 20 day EMA | 87.92 | 88.26 | 88.39 |
| 35 day EMA | 87.93 | 88.12 | 88.19 |
| 50 day EMA | 88 | 88.13 | 88.18 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 87.51 | 87.76 |
| 12 day SMA | 87.55 | 87.84 | 87.89 |
| 20 day SMA | 88.23 | 88.58 | 88.91 |
| 35 day SMA | 88.97 | 89.03 | 89.02 |
| 50 day SMA | 88.4 | 88.38 | 88.34 |
| 100 day SMA | 84.97 | 84.89 | 84.8 |
| 150 day SMA | 82.44 | 82.37 | 82.29 |
| 200 day SMA | 80 | 79.93 | 79.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.