InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 68.68 and 69.54 | Daily Target 1 | 67.96 | | Daily Target 2 | 68.54 | | Daily Target 3 | 68.823333333333 | | Daily Target 4 | 69.4 | | Daily Target 5 | 69.68 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
69.11 (1.11%) |
68.67 |
68.25 - 69.11 |
0.6748 times |
Tue 08 July 2025 |
68.35 (0.15%) |
68.48 |
68.16 - 68.74 |
1.5354 times |
Mon 07 July 2025 |
68.25 (-1.63%) |
68.84 |
67.96 - 69.29 |
1.2138 times |
Thu 03 July 2025 |
69.38 (0.87%) |
69.07 |
68.96 - 69.43 |
0.5589 times |
Wed 02 July 2025 |
68.78 (0.82%) |
68.28 |
67.94 - 68.84 |
1.1212 times |
Tue 01 July 2025 |
68.22 (0.29%) |
67.65 |
67.65 - 68.88 |
0.8804 times |
Mon 30 June 2025 |
68.02 (-0.13%) |
68.21 |
67.78 - 68.37 |
1.0222 times |
Fri 27 June 2025 |
68.11 (0.59%) |
68.05 |
67.56 - 68.47 |
1.653 times |
Thu 26 June 2025 |
67.71 (1.32%) |
67.09 |
66.91 - 67.74 |
0.5255 times |
Wed 25 June 2025 |
66.83 (-1.08%) |
67.62 |
66.74 - 67.62 |
0.8149 times |
Tue 24 June 2025 |
67.56 (1.08%) |
67.44 |
67.09 - 67.78 |
0.9608 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 68.54 and 69.87 | Weekly Target 1 | 67.46 | | Weekly Target 2 | 68.28 | | Weekly Target 3 | 68.786666666667 | | Weekly Target 4 | 69.61 | | Weekly Target 5 | 70.12 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
69.11 (-0.39%) |
68.84 |
67.96 - 69.29 |
0.7885 times |
Thu 03 July 2025 |
69.38 (1.86%) |
68.21 |
67.65 - 69.43 |
0.825 times |
Fri 27 June 2025 |
68.11 (2.92%) |
65.78 |
65.33 - 68.47 |
1.0499 times |
Fri 20 June 2025 |
66.18 (1.04%) |
65.88 |
65.67 - 66.78 |
0.4745 times |
Fri 13 June 2025 |
65.50 (-1.9%) |
67.34 |
65.31 - 67.64 |
0.9097 times |
Fri 06 June 2025 |
66.77 (1.3%) |
65.92 |
64.87 - 66.91 |
1.5623 times |
Fri 30 May 2025 |
65.91 (1.32%) |
66.00 |
65.32 - 66.60 |
0.7954 times |
Fri 23 May 2025 |
65.05 (-2.74%) |
65.96 |
64.02 - 66.82 |
1.0852 times |
Fri 16 May 2025 |
66.88 (4.63%) |
66.40 |
65.18 - 66.91 |
1.4552 times |
Fri 09 May 2025 |
63.92 (0.38%) |
63.13 |
62.40 - 64.46 |
1.0544 times |
Fri 02 May 2025 |
63.68 (3.83%) |
61.64 |
60.48 - 63.85 |
0.9456 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 68.38 and 70.16 | Monthly Target 1 | 66.95 | | Monthly Target 2 | 68.03 | | Monthly Target 3 | 68.73 | | Monthly Target 4 | 69.81 | | Monthly Target 5 | 70.51 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
69.11 (1.6%) |
67.65 |
67.65 - 69.43 |
0.2508 times |
Mon 30 June 2025 |
68.02 (3.2%) |
65.92 |
64.87 - 68.47 |
0.7702 times |
Fri 30 May 2025 |
65.91 (6.7%) |
62.00 |
61.36 - 66.91 |
0.8611 times |
Wed 30 April 2025 |
61.77 (-1.56%) |
62.45 |
53.89 - 63.98 |
1.0564 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
1.2233 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
1.0755 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
1.0607 times |
Tue 31 December 2024 |
66.11 (-9.81%) |
73.18 |
65.18 - 73.19 |
0.873 times |
Tue 26 November 2024 |
73.30 (12.2%) |
65.68 |
65.07 - 74.38 |
1.8277 times |
Thu 31 October 2024 |
65.33 (-1.3%) |
66.05 |
64.74 - 68.41 |
1.0012 times |
Mon 30 September 2024 |
66.19 (0.47%) |
65.30 |
59.79 - 66.75 |
2.4257 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 68.77 | | 12 day DMA | 68.1 | | 20 day DMA | 67.43 | | 35 day DMA | 66.84 | | 50 day DMA | 65.88 | | 100 day DMA | 63.84 | | 150 day DMA | 65.4 | | 200 day DMA | 65.99 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.65 | 68.42 | 68.46 | | 12 day EMA | 68.12 | 67.94 | 67.87 | | 20 day EMA | 67.57 | 67.41 | 67.31 | | 35 day EMA | 66.55 | 66.4 | 66.29 | | 50 day EMA | 65.62 | 65.48 | 65.36 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.77 | 68.6 | 68.53 | | 12 day SMA | 68.1 | 67.85 | 67.68 | | 20 day SMA | 67.43 | 67.32 | 67.2 | | 35 day SMA | 66.84 | 66.75 | 66.68 | | 50 day SMA | 65.88 | 65.73 | 65.54 | | 100 day SMA | 63.84 | 63.83 | 63.83 | | 150 day SMA | 65.4 | 65.43 | 65.46 | | 200 day SMA | 65.99 | 65.96 | 65.94 |
|
|
