InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 71.85 and 72.65 | Daily Target 1 | 71.18 | | Daily Target 2 | 71.72 | | Daily Target 3 | 71.983333333333 | | Daily Target 4 | 72.52 | | Daily Target 5 | 72.78 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.25 (-0.5%) |
71.69 |
71.45 - 72.25 |
0.7196 times |
Fri 29 August 2025 |
72.61 (0%) |
73.10 |
72.36 - 73.10 |
0.7937 times |
Fri 29 August 2025 |
72.61 (-0.56%) |
73.10 |
72.36 - 73.10 |
0.7937 times |
Thu 28 August 2025 |
73.02 (0.04%) |
73.25 |
72.70 - 73.28 |
0.5089 times |
Wed 27 August 2025 |
72.99 (0.47%) |
72.62 |
72.54 - 73.13 |
0.9623 times |
Tue 26 August 2025 |
72.65 (0.94%) |
72.05 |
71.95 - 72.83 |
0.6897 times |
Mon 25 August 2025 |
71.97 (-0.88%) |
72.45 |
71.91 - 72.63 |
3.3542 times |
Fri 22 August 2025 |
72.61 (3.34%) |
70.64 |
70.57 - 72.80 |
1.0184 times |
Thu 21 August 2025 |
70.26 (-0.1%) |
70.10 |
69.88 - 70.35 |
0.4415 times |
Wed 20 August 2025 |
70.33 (-0.33%) |
70.35 |
69.75 - 70.52 |
0.718 times |
Tue 19 August 2025 |
70.56 (0.07%) |
70.57 |
70.28 - 71.02 |
0.4808 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 71.85 and 72.65 | Weekly Target 1 | 71.18 | | Weekly Target 2 | 71.72 | | Weekly Target 3 | 71.983333333333 | | Weekly Target 4 | 72.52 | | Weekly Target 5 | 72.78 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.25 (-0.5%) |
71.69 |
71.45 - 72.25 |
0.2374 times |
Fri 29 August 2025 |
72.61 (0%) |
73.10 |
72.36 - 73.10 |
0.2619 times |
Fri 29 August 2025 |
72.61 (0%) |
72.45 |
71.91 - 73.28 |
2.0815 times |
Fri 22 August 2025 |
72.61 (3.3%) |
70.34 |
69.75 - 72.80 |
0.9931 times |
Fri 15 August 2025 |
70.29 (2.79%) |
68.40 |
68.34 - 71.77 |
1.3409 times |
Fri 08 August 2025 |
68.38 (1.91%) |
68.33 |
67.40 - 68.95 |
0.7909 times |
Fri 01 August 2025 |
67.10 (-1.94%) |
68.58 |
66.16 - 69.44 |
1.2146 times |
Fri 25 July 2025 |
68.43 (0.01%) |
68.82 |
67.78 - 69.12 |
0.8309 times |
Fri 18 July 2025 |
68.42 (-0.51%) |
68.82 |
67.59 - 69.67 |
1.0414 times |
Fri 11 July 2025 |
68.77 (-0.88%) |
68.84 |
67.96 - 69.90 |
1.2073 times |
Thu 03 July 2025 |
69.38 (1.86%) |
68.21 |
67.65 - 69.43 |
0.9004 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 71.85 and 72.65 | Monthly Target 1 | 71.18 | | Monthly Target 2 | 71.72 | | Monthly Target 3 | 71.983333333333 | | Monthly Target 4 | 72.52 | | Monthly Target 5 | 72.78 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.25 (-0.5%) |
71.69 |
71.45 - 72.25 |
0.0455 times |
Fri 29 August 2025 |
72.61 (6.8%) |
67.18 |
66.16 - 73.28 |
1.1097 times |
Thu 31 July 2025 |
67.99 (-0.04%) |
67.65 |
67.59 - 69.90 |
0.8862 times |
Mon 30 June 2025 |
68.02 (3.2%) |
65.92 |
64.87 - 68.47 |
0.8858 times |
Fri 30 May 2025 |
65.91 (6.7%) |
62.00 |
61.36 - 66.91 |
0.9903 times |
Wed 30 April 2025 |
61.77 (-1.56%) |
62.45 |
53.89 - 63.98 |
1.2149 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
1.4069 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
1.2369 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
1.2198 times |
Tue 31 December 2024 |
66.11 (-9.81%) |
73.18 |
65.18 - 73.19 |
1.004 times |
Tue 26 November 2024 |
73.30 (12.2%) |
65.68 |
65.07 - 74.38 |
2.1019 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 72.7 | | 12 day DMA | 71.86 | | 20 day DMA | 70.98 | | 35 day DMA | 69.85 | | 50 day DMA | 69.39 | | 100 day DMA | 66.55 | | 150 day DMA | 65.77 | | 200 day DMA | 66.62 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.45 | 72.55 | 72.52 | | 12 day EMA | 71.89 | 71.82 | 71.68 | | 20 day EMA | 71.22 | 71.11 | 70.95 | | 35 day EMA | 70.32 | 70.21 | 70.07 | | 50 day EMA | 69.44 | 69.33 | 69.2 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.7 | 72.78 | 72.65 | | 12 day SMA | 71.86 | 71.7 | 71.54 | | 20 day SMA | 70.98 | 70.77 | 70.5 | | 35 day SMA | 69.85 | 69.77 | 69.66 | | 50 day SMA | 69.39 | 69.27 | 69.15 | | 100 day SMA | 66.55 | 66.4 | 66.28 | | 150 day SMA | 65.77 | 65.75 | 65.73 | | 200 day SMA | 66.62 | 66.62 | 66.62 |
|
|
