Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 79.51 and 80.14
| Daily Target 1 | 78.98 |
| Daily Target 2 | 79.4 |
| Daily Target 3 | 79.613333333333 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 80.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 79.81 (-0.98%) | 79.67 | 79.20 - 79.83 | 0.8207 times | Thu 26 February 2026 | 80.60 (0.46%) | 80.72 | 79.73 - 81.20 | 0.9772 times | Wed 25 February 2026 | 80.23 (1.15%) | 80.06 | 79.26 - 80.36 | 0.7919 times | Tue 24 February 2026 | 79.32 (1.15%) | 78.76 | 78.70 - 79.59 | 0.701 times | Mon 23 February 2026 | 78.42 (-1.58%) | 79.44 | 77.89 - 79.44 | 0.8807 times | Fri 20 February 2026 | 79.68 (0.56%) | 79.03 | 78.87 - 80.09 | 0.8805 times | Thu 19 February 2026 | 79.24 (-0.61%) | 79.25 | 78.74 - 79.53 | 1.1548 times | Wed 18 February 2026 | 79.73 (0.16%) | 79.68 | 79.44 - 80.71 | 1.8002 times | Tue 17 February 2026 | 79.60 (-0.1%) | 79.74 | 79.10 - 80.09 | 1.204 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.7889 times | Fri 13 February 2026 | 79.68 (0.91%) | 79.16 | 78.54 - 80.12 | 0.7891 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 78.85 and 82.16
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 1.0485 times | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.2667 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.1983 times | Fri 13 February 2026 | 79.68 (-0.86%) | 80.26 | 78.54 - 81.36 | 1.1063 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.4074 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 1.018 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.4243 times | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.803 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.2633 times | Fri 02 January 2026 | 72.90 (-2.29%) | 74.31 | 71.95 - 74.52 | 0.4642 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.5081 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 77.97 and 83.2
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 79.1 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0776 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9967 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7687 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0762 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9596 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0284 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.173 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9367 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9363 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.0468 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.2842 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.33 |
| 35 day DMA | 78.19 |
| 50 day DMA | 76.87 |
| 100 day DMA | 74.72 |
| 150 day DMA | 73.69 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.91 | 79.56 |
| 12 day EMA | 79.57 | 79.53 | 79.33 |
| 20 day EMA | 79.11 | 79.04 | 78.88 |
| 35 day EMA | 78.1 | 78 | 77.85 |
| 50 day EMA | 76.98 | 76.86 | 76.71 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.65 | 79.38 |
| 12 day SMA | 79.58 | 79.63 | 79.61 |
| 20 day SMA | 79.33 | 79.15 | 78.97 |
| 35 day SMA | 78.19 | 78.03 | 77.83 |
| 50 day SMA | 76.87 | 76.75 | 76.63 |
| 100 day SMA | 74.72 | 74.66 | 74.59 |
| 150 day SMA | 73.69 | 73.61 | 73.53 |
| 200 day SMA | 72.06 | 71.98 | 71.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.