InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 60.95 and 61.79 | Daily Target 1 | 60.26 | | Daily Target 2 | 60.8 | | Daily Target 3 | 61.103333333333 | | Daily Target 4 | 61.64 | | Daily Target 5 | 61.94 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
61.33 (0%) |
60.83 |
60.57 - 61.41 |
1.5167 times |
Thu 24 April 2025 |
61.33 (3.74%) |
60.32 |
60.04 - 61.51 |
1.3426 times |
Tue 22 April 2025 |
59.12 (2.67%) |
58.35 |
58.32 - 59.31 |
0 times |
Mon 21 April 2025 |
57.58 (-2.42%) |
58.54 |
56.93 - 58.59 |
2.9869 times |
Thu 17 April 2025 |
59.01 (0.48%) |
58.85 |
58.60 - 59.42 |
2.7046 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
1.4492 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (-1.41%) |
59.01 |
57.92 - 59.31 |
0 times |
Tue 15 April 2025 |
59.57 (0.51%) |
59.31 |
59.29 - 60.08 |
2.4158 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 59.13 and 63.71 | Weekly Target 1 | 55.34 | | Weekly Target 2 | 58.34 | | Weekly Target 3 | 59.923333333333 | | Weekly Target 4 | 62.92 | | Weekly Target 5 | 64.5 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
61.33 (3.93%) |
58.54 |
56.93 - 61.51 |
0.7621 times |
Thu 17 April 2025 |
59.01 (0.48%) |
59.01 |
57.92 - 59.42 |
0.3526 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0.1889 times |
Wed 16 April 2025 |
58.73 (0%) |
59.01 |
57.92 - 59.31 |
0 times |
Wed 16 April 2025 |
58.73 (0.26%) |
59.68 |
57.92 - 60.08 |
0.5042 times |
Fri 11 April 2025 |
58.58 (3.19%) |
54.26 |
53.89 - 60.54 |
3.2424 times |
Fri 04 April 2025 |
56.77 (-6.74%) |
61.18 |
55.31 - 63.98 |
2.4296 times |
Fri 28 March 2025 |
60.87 (-1.73%) |
62.75 |
60.42 - 63.85 |
1.0181 times |
Fri 21 March 2025 |
61.94 (0.68%) |
61.23 |
61.11 - 62.90 |
1.5022 times |
Fri 14 March 2025 |
61.52 (-0.95%) |
61.26 |
59.54 - 61.82 |
2.0347 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 52.57 and 62.66 | Monthly Target 1 | 49.64 | | Monthly Target 2 | 55.49 | | Monthly Target 3 | 59.733333333333 | | Monthly Target 4 | 65.58 | | Monthly Target 5 | 69.82 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
61.33 (-2.26%) |
62.45 |
53.89 - 63.98 |
0.6736 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
0.8709 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
0.7657 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
0.7551 times |
Tue 31 December 2024 |
66.11 (-9.81%) |
73.18 |
65.18 - 73.19 |
0.6215 times |
Tue 26 November 2024 |
73.30 (12.2%) |
65.68 |
65.07 - 74.38 |
1.3012 times |
Thu 31 October 2024 |
65.33 (-1.3%) |
66.05 |
64.74 - 68.41 |
0.7127 times |
Mon 30 September 2024 |
66.19 (0.47%) |
65.30 |
59.79 - 66.75 |
1.7269 times |
Fri 30 August 2024 |
65.88 (-1.88%) |
67.30 |
58.43 - 67.30 |
0.6657 times |
Wed 31 July 2024 |
67.14 (11.81%) |
60.48 |
59.42 - 68.32 |
1.9066 times |
Fri 28 June 2024 |
60.05 (-2.71%) |
62.19 |
59.01 - 62.31 |
0.6482 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 59.67 | | 12 day DMA | 59.24 | | 20 day DMA | 58.94 | | 35 day DMA | 60.16 | | 50 day DMA | 61.65 | | 100 day DMA | 65.04 | | 150 day DMA | 66 | | 200 day DMA | 65.44 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.14 | 59.54 | 58.65 | | 12 day EMA | 59.54 | 59.21 | 58.82 | | 20 day EMA | 59.72 | 59.55 | 59.36 | | 35 day EMA | 60.71 | 60.67 | 60.63 | | 50 day EMA | 62.03 | 62.06 | 62.09 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.67 | 59.15 | 58.63 | | 12 day SMA | 59.24 | 59.01 | 58.72 | | 20 day SMA | 58.94 | 59.01 | 59.08 | | 35 day SMA | 60.16 | 60.18 | 60.2 | | 50 day SMA | 61.65 | 61.79 | 61.92 | | 100 day SMA | 65.04 | 65.16 | 65.29 | | 150 day SMA | 66 | 66.02 | 66.04 | | 200 day SMA | 65.44 | 65.43 | 65.42 |
|
|
