Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 80.93 and 82.02
| Daily Target 1 | 80.06 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 81.146666666667 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 82.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.35 (3.68%) | 81.07 | 80.50 - 81.59 | 1.4119 times | Tue 07 April 2026 | 78.46 (0.77%) | 77.64 | 77.28 - 78.60 | 0.7294 times | Mon 06 April 2026 | 77.86 (0.15%) | 77.73 | 77.08 - 77.92 | 1.3244 times | Thu 02 April 2026 | 77.74 (0.95%) | 75.29 | 75.29 - 78.06 | 0.6674 times | Wed 01 April 2026 | 77.01 (1.3%) | 76.79 | 76.79 - 77.83 | 1.1956 times | Tue 31 March 2026 | 76.02 (3.39%) | 74.71 | 74.50 - 76.48 | 1.3454 times | Mon 30 March 2026 | 73.53 (-1.93%) | 75.81 | 73.24 - 75.86 | 1.0809 times | Fri 27 March 2026 | 74.98 (-1.08%) | 75.52 | 74.71 - 75.93 | 0.8373 times | Thu 26 March 2026 | 75.80 (-2.45%) | 76.91 | 75.68 - 77.49 | 0.783 times | Wed 25 March 2026 | 77.70 (1.66%) | 77.34 | 76.96 - 77.85 | 0.6246 times | Tue 24 March 2026 | 76.43 (1.62%) | 74.60 | 74.60 - 76.84 | 0.782 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 79.22 and 83.73
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.35 (4.64%) | 77.73 | 77.08 - 81.59 | 0.765 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 0.9468 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.8211 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.1357 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.6929 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.3974 times | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 0.9388 times | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.1341 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.1775 times | Fri 13 February 2026 | 79.68 (-0.86%) | 80.26 | 78.54 - 81.36 | 0.9906 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.2601 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 78.32 and 84.62
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 85.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.35 (7.01%) | 76.79 | 75.29 - 81.59 | 0.2923 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3871 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1184 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0345 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7978 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.117 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.996 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0673 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2174 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9722 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9718 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 76.84 |
| 20 day DMA | 76.34 |
| 35 day DMA | 77.56 |
| 50 day DMA | 77.82 |
| 100 day DMA | 75.81 |
| 150 day DMA | 74.85 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 77.46 | 76.96 |
| 12 day EMA | 77.47 | 76.77 | 76.46 |
| 20 day EMA | 77.2 | 76.76 | 76.58 |
| 35 day EMA | 77.28 | 77.04 | 76.96 |
| 50 day EMA | 77.85 | 77.71 | 77.68 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 77.42 | 76.43 |
| 12 day SMA | 76.84 | 76.21 | 75.96 |
| 20 day SMA | 76.34 | 76.13 | 76.02 |
| 35 day SMA | 77.56 | 77.51 | 77.55 |
| 50 day SMA | 77.82 | 77.73 | 77.7 |
| 100 day SMA | 75.81 | 75.72 | 75.66 |
| 150 day SMA | 74.85 | 74.79 | 74.75 |
| 200 day SMA | 73.45 | 73.38 | 73.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.