InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 74.4 and 75.08 | Daily Target 1 | 73.85 | | Daily Target 2 | 74.27 | | Daily Target 3 | 74.533333333333 | | Daily Target 4 | 74.95 | | Daily Target 5 | 75.21 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
74.68 (1%) |
74.12 |
74.12 - 74.80 |
1.1066 times |
Fri 19 December 2025 |
73.94 (0.65%) |
73.59 |
73.40 - 74.15 |
0.5807 times |
Thu 18 December 2025 |
73.46 (0.55%) |
73.66 |
73.39 - 74.25 |
0.546 times |
Wed 17 December 2025 |
73.06 (-1.16%) |
74.11 |
72.88 - 74.57 |
0.8895 times |
Tue 16 December 2025 |
73.92 (-1%) |
74.64 |
73.64 - 74.80 |
1.2007 times |
Mon 15 December 2025 |
74.67 (0.03%) |
75.05 |
74.57 - 75.36 |
0.8904 times |
Fri 12 December 2025 |
74.65 (-1.58%) |
75.89 |
74.53 - 75.93 |
1.2371 times |
Thu 11 December 2025 |
75.85 (1.58%) |
74.81 |
74.77 - 75.89 |
1.1867 times |
Wed 10 December 2025 |
74.67 (1.48%) |
73.54 |
73.54 - 75.10 |
1.3861 times |
Tue 09 December 2025 |
73.58 (0.49%) |
73.13 |
73.12 - 73.97 |
0.9762 times |
Mon 08 December 2025 |
73.22 (-0.25%) |
73.81 |
73.09 - 73.81 |
1.3295 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 74.4 and 75.08 | Weekly Target 1 | 73.85 | | Weekly Target 2 | 74.27 | | Weekly Target 3 | 74.533333333333 | | Weekly Target 4 | 74.95 | | Weekly Target 5 | 75.21 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
74.68 (1%) |
74.12 |
74.12 - 74.80 |
0.201 times |
Fri 19 December 2025 |
73.94 (-0.95%) |
75.05 |
72.88 - 75.36 |
0.7461 times |
Fri 12 December 2025 |
74.65 (1.7%) |
73.81 |
73.09 - 75.93 |
1.111 times |
Fri 05 December 2025 |
73.40 (-0.41%) |
72.86 |
72.47 - 73.96 |
1.0622 times |
Fri 28 November 2025 |
73.70 (5.03%) |
70.37 |
70.37 - 74.29 |
0.8061 times |
Fri 21 November 2025 |
70.17 (-1.07%) |
70.70 |
68.59 - 71.27 |
1.7042 times |
Fri 14 November 2025 |
70.93 (-1.17%) |
72.52 |
69.90 - 73.42 |
1.5353 times |
Fri 07 November 2025 |
71.77 (0.18%) |
71.73 |
70.69 - 73.04 |
1.2402 times |
Fri 31 October 2025 |
71.64 (0%) |
71.65 |
71.20 - 71.89 |
0.2828 times |
Fri 31 October 2025 |
71.64 (-3.2%) |
74.68 |
71.20 - 74.71 |
1.3111 times |
Fri 24 October 2025 |
74.01 (2.11%) |
72.51 |
71.86 - 74.49 |
1.0686 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 73.58 and 77.04 | Monthly Target 1 | 70.9 | | Monthly Target 2 | 72.79 | | Monthly Target 3 | 74.36 | | Monthly Target 4 | 76.25 | | Monthly Target 5 | 77.82 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
74.68 (1.33%) |
72.86 |
72.47 - 75.93 |
0.595 times |
Fri 28 November 2025 |
73.70 (2.88%) |
71.73 |
68.59 - 74.29 |
1.0079 times |
Fri 31 October 2025 |
71.64 (-2.62%) |
73.32 |
70.73 - 74.71 |
0.9584 times |
Tue 30 September 2025 |
73.57 (1.32%) |
71.69 |
71.45 - 74.51 |
0.9693 times |
Fri 29 August 2025 |
72.61 (6.8%) |
67.18 |
66.16 - 73.28 |
1.1056 times |
Thu 31 July 2025 |
67.99 (-0.04%) |
67.65 |
67.59 - 69.90 |
0.8829 times |
Mon 30 June 2025 |
68.02 (3.2%) |
65.92 |
64.87 - 68.47 |
0.8825 times |
Fri 30 May 2025 |
65.91 (6.7%) |
62.00 |
61.36 - 66.91 |
0.9866 times |
Wed 30 April 2025 |
61.77 (-1.56%) |
62.45 |
53.89 - 63.98 |
1.2103 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
1.4017 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
1.2323 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 73.81 | | 12 day DMA | 74.09 | | 20 day DMA | 73.63 | | 35 day DMA | 72.53 | | 50 day DMA | 72.65 | | 100 day DMA | 72.35 | | 150 day DMA | 70.7 | | 200 day DMA | 68.35 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.11 | 73.83 | 73.77 | | 12 day EMA | 73.88 | 73.73 | 73.69 | | 20 day EMA | 73.52 | 73.4 | 73.34 | | 35 day EMA | 73.26 | 73.18 | 73.13 | | 50 day EMA | 72.76 | 72.68 | 72.63 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.81 | 73.81 | 73.95 | | 12 day SMA | 74.09 | 74 | 73.92 | | 20 day SMA | 73.63 | 73.4 | 73.14 | | 35 day SMA | 72.53 | 72.45 | 72.37 | | 50 day SMA | 72.65 | 72.57 | 72.54 | | 100 day SMA | 72.35 | 72.28 | 72.23 | | 150 day SMA | 70.7 | 70.65 | 70.6 | | 200 day SMA | 68.35 | 68.29 | 68.23 |
|
|
