InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 72.07 and 73.73 | Daily Target 1 | 70.73 | | Daily Target 2 | 71.74 | | Daily Target 3 | 72.39 | | Daily Target 4 | 73.4 | | Daily Target 5 | 74.05 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
72.75 (1.85%) |
71.58 |
71.38 - 73.04 |
0.7688 times |
Tue 04 November 2025 |
71.43 (-0.29%) |
71.73 |
71.30 - 72.06 |
1.3764 times |
Fri 31 October 2025 |
71.64 (0%) |
71.65 |
71.20 - 71.89 |
1.1607 times |
Fri 31 October 2025 |
71.64 (0.31%) |
71.65 |
71.20 - 71.89 |
1.1607 times |
Thu 30 October 2025 |
71.42 (-1.38%) |
72.09 |
71.28 - 72.86 |
1.0658 times |
Wed 29 October 2025 |
72.42 (-1.52%) |
72.90 |
71.81 - 73.29 |
1.131 times |
Tue 28 October 2025 |
73.54 (-0.68%) |
73.99 |
73.31 - 73.99 |
1.3923 times |
Mon 27 October 2025 |
74.04 (0.04%) |
74.68 |
73.91 - 74.71 |
0.6311 times |
Fri 24 October 2025 |
74.01 (1.05%) |
74.29 |
73.99 - 74.49 |
0.8539 times |
Thu 23 October 2025 |
73.24 (0.94%) |
72.48 |
72.45 - 73.39 |
0.4593 times |
Wed 22 October 2025 |
72.56 (-1.41%) |
73.66 |
71.86 - 73.74 |
1.6529 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 72.03 and 73.77 | Weekly Target 1 | 70.62 | | Weekly Target 2 | 71.69 | | Weekly Target 3 | 72.363333333333 | | Weekly Target 4 | 73.43 | | Weekly Target 5 | 74.1 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
72.75 (1.55%) |
71.73 |
71.30 - 73.04 |
0.5485 times |
Fri 31 October 2025 |
71.64 (0%) |
71.65 |
71.20 - 71.89 |
0.2968 times |
Fri 31 October 2025 |
71.64 (-3.2%) |
74.68 |
71.20 - 74.71 |
1.3758 times |
Fri 24 October 2025 |
74.01 (2.11%) |
72.51 |
71.86 - 74.49 |
1.1214 times |
Fri 17 October 2025 |
72.48 (2.42%) |
71.79 |
71.08 - 74.00 |
0.991 times |
Fri 10 October 2025 |
70.77 (-3.79%) |
73.36 |
70.73 - 74.35 |
0.9198 times |
Fri 03 October 2025 |
73.56 (0.42%) |
73.70 |
72.66 - 74.35 |
0.9268 times |
Fri 26 September 2025 |
73.25 (-0.05%) |
73.40 |
71.76 - 74.49 |
1.1195 times |
Fri 19 September 2025 |
73.29 (0.18%) |
73.50 |
71.87 - 74.51 |
1.6639 times |
Fri 12 September 2025 |
73.16 (-0.08%) |
73.44 |
72.36 - 74.32 |
1.0366 times |
Fri 05 September 2025 |
73.22 (0.84%) |
71.69 |
71.45 - 74.11 |
1.1574 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 72.03 and 73.77 | Monthly Target 1 | 70.62 | | Monthly Target 2 | 71.69 | | Monthly Target 3 | 72.363333333333 | | Monthly Target 4 | 73.43 | | Monthly Target 5 | 74.1 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
72.75 (1.55%) |
71.73 |
71.30 - 73.04 |
0.1024 times |
Fri 31 October 2025 |
71.64 (-2.62%) |
73.32 |
70.73 - 74.71 |
0.9851 times |
Tue 30 September 2025 |
73.57 (1.32%) |
71.69 |
71.45 - 74.51 |
0.9962 times |
Fri 29 August 2025 |
72.61 (6.8%) |
67.18 |
66.16 - 73.28 |
1.1363 times |
Thu 31 July 2025 |
67.99 (-0.04%) |
67.65 |
67.59 - 69.90 |
0.9074 times |
Mon 30 June 2025 |
68.02 (3.2%) |
65.92 |
64.87 - 68.47 |
0.9071 times |
Fri 30 May 2025 |
65.91 (6.7%) |
62.00 |
61.36 - 66.91 |
1.0141 times |
Wed 30 April 2025 |
61.77 (-1.56%) |
62.45 |
53.89 - 63.98 |
1.244 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
1.4407 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
1.2666 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
1.2491 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 71.78 | | 12 day DMA | 72.69 | | 20 day DMA | 72.65 | | 35 day DMA | 72.96 | | 50 day DMA | 72.95 | | 100 day DMA | 70.9 | | 150 day DMA | 68.28 | | 200 day DMA | 67.5 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.16 | 71.86 | 72.07 | | 12 day EMA | 72.44 | 72.38 | 72.55 | | 20 day EMA | 72.62 | 72.61 | 72.73 | | 35 day EMA | 72.71 | 72.71 | 72.79 | | 50 day EMA | 72.77 | 72.77 | 72.82 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.78 | 71.71 | 72.13 | | 12 day SMA | 72.69 | 72.75 | 72.84 | | 20 day SMA | 72.65 | 72.68 | 72.75 | | 35 day SMA | 72.96 | 72.96 | 72.99 | | 50 day SMA | 72.95 | 72.95 | 72.98 | | 100 day SMA | 70.9 | 70.84 | 70.8 | | 150 day SMA | 68.28 | 68.17 | 68.09 | | 200 day SMA | 67.5 | 67.49 | 67.47 |
|
|
