Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 83.24 and 84.07
| Daily Target 1 | 82.58 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.406666666667 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 84.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.55 (1.79%) | 83.02 | 82.92 - 83.75 | 0.7591 times | Thu 01 October 2026 | 82.08 (0.61%) | 81.23 | 80.85 - 82.31 | 1.3781 times | Wed 30 September 2026 | 81.58 (-1.13%) | 82.87 | 81.58 - 83.15 | 1.4242 times | Tue 29 September 2026 | 82.51 (-0.49%) | 83.04 | 82.00 - 83.31 | 0.8412 times | Mon 28 September 2026 | 82.92 (0.36%) | 82.34 | 81.99 - 83.05 | 0.7838 times | Fri 25 September 2026 | 82.62 (0.36%) | 82.70 | 82.14 - 83.00 | 0.9561 times | Thu 24 September 2026 | 82.32 (0.27%) | 81.67 | 81.50 - 82.59 | 0.8789 times | Wed 23 September 2026 | 82.10 (-0.79%) | 82.30 | 81.78 - 82.42 | 0.9997 times | Tue 22 September 2026 | 82.75 (0.44%) | 82.71 | 82.35 - 83.31 | 0.9865 times | Mon 21 September 2026 | 82.39 (0.26%) | 82.30 | 82.28 - 82.81 | 0.9924 times | Fri 18 September 2026 | 82.18 (0.02%) | 82.17 | 81.61 - 82.18 | 1.8532 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 82.2 and 85.1
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.55 (1.13%) | 82.34 | 80.85 - 83.75 | 1.006 times | Fri 25 September 2026 | 82.62 (0.54%) | 82.30 | 81.50 - 83.31 | 0.9337 times | Fri 18 September 2026 | 82.18 (-1.87%) | 82.54 | 80.93 - 83.19 | 1.5856 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.6932 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 0.8661 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.2341 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.1573 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 0.8647 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 0.8821 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 0.7772 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.1567 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 82.2 and 85.1
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.55 (2.41%) | 81.23 | 80.85 - 83.75 | 0.1162 times | Wed 30 September 2026 | 81.58 (-2.49%) | 83.23 | 80.93 - 85.52 | 1.2745 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.1939 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 1.0311 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9513 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.9121 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0957 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3422 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0821 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.001 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7719 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.81 |
| 35 day DMA | 84.09 |
| 50 day DMA | 85.26 |
| 100 day DMA | 86.78 |
| 150 day DMA | 84.85 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.18 | 82.23 |
| 12 day EMA | 82.64 | 82.47 | 82.54 |
| 20 day EMA | 83.03 | 82.97 | 83.06 |
| 35 day EMA | 84.06 | 84.09 | 84.21 |
| 50 day EMA | 85.21 | 85.28 | 85.41 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.34 | 82.39 |
| 12 day SMA | 82.43 | 82.28 | 82.23 |
| 20 day SMA | 82.81 | 82.85 | 82.94 |
| 35 day SMA | 84.09 | 84.24 | 84.45 |
| 50 day SMA | 85.26 | 85.34 | 85.46 |
| 100 day SMA | 86.78 | 86.8 | 86.86 |
| 150 day SMA | 84.85 | 84.83 | 84.81 |
| 200 day SMA | 82.89 | 82.84 | 82.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.