InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSMO are 87.6 and 88.99

Daily Target 186.48
Daily Target 287.32
Daily Target 387.87
Daily Target 488.71
Daily Target 589.26

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 02 June 2026 88.16 (1.47%) 87.05 87.03 - 88.42 0.6885 times
Mon 01 June 2026 86.88 (-1.42%) 87.34 86.22 - 87.46 1.1049 times
Fri 29 May 2026 88.13 (-1.06%) 89.10 87.71 - 89.10 1.0848 times
Thu 28 May 2026 89.07 (-0.03%) 88.93 88.14 - 89.40 1.2607 times
Wed 27 May 2026 89.10 (0.3%) 89.25 88.32 - 89.37 1.0731 times
Tue 26 May 2026 88.83 (3.19%) 87.34 87.17 - 88.93 1.149 times
Fri 22 May 2026 86.08 (0.99%) 85.73 85.23 - 86.42 0.6069 times
Thu 21 May 2026 85.24 (0.06%) 84.51 84.23 - 85.60 1.1975 times
Wed 20 May 2026 85.19 (2.23%) 83.85 83.55 - 85.33 0.9383 times
Tue 19 May 2026 83.33 (-0.99%) 83.80 82.36 - 84.04 0.8964 times
Mon 18 May 2026 84.16 (-0.73%) 85.26 83.78 - 85.32 0.9995 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSMO are 87.19 and 89.39

Weekly Target 185.4
Weekly Target 286.78
Weekly Target 387.6
Weekly Target 488.98
Weekly Target 589.8

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 02 June 2026 88.16 (0.03%) 87.34 86.22 - 88.42 0.3439 times
Fri 29 May 2026 88.13 (2.38%) 87.34 87.17 - 89.40 0.8759 times
Fri 22 May 2026 86.08 (1.53%) 85.26 82.36 - 86.42 0.8895 times
Fri 15 May 2026 84.78 (-2.78%) 87.48 84.68 - 88.10 1.0538 times
Fri 08 May 2026 87.20 (-0.58%) 88.11 86.05 - 88.11 0.7771 times
Wed 06 May 2026 87.71 (0.69%) 86.88 86.06 - 88.57 0.7946 times
Fri 01 May 2026 87.11 (1.34%) 86.24 83.51 - 87.55 1.3147 times
Fri 24 April 2026 85.96 (1.38%) 84.44 84.25 - 86.40 1.2796 times
Fri 17 April 2026 84.79 (3.71%) 81.44 81.44 - 85.40 1.2971 times
Fri 10 April 2026 81.76 (5.17%) 77.73 77.08 - 82.44 1.3737 times
Thu 02 April 2026 77.74 (3.68%) 75.81 73.24 - 78.06 1.1514 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSMO are 87.19 and 89.39

Monthly Target 185.4
Monthly Target 286.78
Monthly Target 387.6
Monthly Target 488.98
Monthly Target 589.8

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 02 June 2026 88.16 (0.03%) 87.34 86.22 - 88.42 0.0727 times
Fri 29 May 2026 88.13 (1.6%) 87.00 82.36 - 89.40 0.9755 times
Thu 30 April 2026 86.74 (14.1%) 76.79 75.29 - 86.76 1.1718 times
Tue 31 March 2026 76.02 (-4.75%) 78.69 73.24 - 80.78 1.4354 times
Fri 27 February 2026 79.81 (4.66%) 76.13 76.13 - 81.36 1.1573 times
Fri 30 January 2026 76.26 (5.99%) 72.23 72.15 - 79.89 1.0705 times
Wed 31 December 2025 71.95 (-2.37%) 72.86 71.95 - 75.93 0.8256 times
Fri 28 November 2025 73.70 (2.88%) 71.73 68.59 - 74.29 1.1559 times
Fri 31 October 2025 71.64 (-2.62%) 73.32 70.73 - 74.71 1.0307 times
Tue 30 September 2025 73.57 (1.32%) 71.69 71.45 - 74.51 1.1045 times
Fri 29 August 2025 72.61 (6.8%) 67.18 66.16 - 73.28 1.2599 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XSMO

DMA (daily moving average) of Invesco S XSMO

DMA period DMA value
5 day DMA 88.27
12 day DMA 86.58
20 day DMA 86.73
35 day DMA 86.12
50 day DMA 83.81
100 day DMA 80.78
150 day DMA 78.13
200 day DMA 76.8

EMA (exponential moving average) of Invesco S XSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8187.6388
12 day EMA87.2387.0687.09
20 day EMA86.6286.4686.42
35 day EMA84.9884.7984.67
50 day EMA83.5583.3683.22

SMA (simple moving average) of Invesco S XSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2788.488.24
12 day SMA86.5886.4686.38
20 day SMA86.7386.7486.72
35 day SMA86.1285.9785.85
50 day SMA83.8183.5583.29
100 day SMA80.7880.6480.51
150 day SMA78.1378.0477.95
200 day SMA76.876.7176.63
Back to top | Use Dark Theme