Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 88.01 and 89.81
| Daily Target 1 | 87.7 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 89.496666666667 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.3 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.93 (-1.33%) | 89.83 | 88.88 - 90.68 | 1.2058 times | Tue 04 August 2026 | 90.13 (2.01%) | 89.17 | 88.83 - 90.47 | 1.0471 times | Mon 03 August 2026 | 88.35 (1.87%) | 87.07 | 86.75 - 88.43 | 1.3328 times | Fri 31 July 2026 | 86.73 (-0.26%) | 87.81 | 85.75 - 87.85 | 0.5648 times | Thu 30 July 2026 | 86.96 (2.62%) | 86.04 | 85.64 - 87.01 | 1.1015 times | Wed 29 July 2026 | 84.74 (-2.59%) | 86.80 | 84.48 - 86.86 | 1.2309 times | Tue 28 July 2026 | 86.99 (-0.63%) | 87.39 | 85.95 - 87.39 | 0.6703 times | Mon 27 July 2026 | 87.54 (0.16%) | 88.12 | 86.64 - 88.58 | 1.0039 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.9215 times | Fri 24 July 2026 | 87.40 (-0.93%) | 88.72 | 87.24 - 88.72 | 0.9215 times | Thu 23 July 2026 | 88.22 (-0.03%) | 87.50 | 87.41 - 88.45 | 0.9301 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 87.84 and 91.77
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 88.786666666667 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.93 (2.54%) | 87.07 | 86.75 - 90.68 | 0.86 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 1.0964 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.221 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 1.0491 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.2728 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 0.9507 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 1.0454 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.2575 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.9046 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.3424 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.8405 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 87.84 and 91.77
| Monthly Target 1 | 84.86 |
| Monthly Target 2 | 86.89 |
| Monthly Target 3 | 88.786666666667 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.93 (2.54%) | 87.07 | 86.75 - 90.68 | 0.181 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 1.0924 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 1.0078 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.9663 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1608 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.4219 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1465 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0605 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8178 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.145 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.021 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 87.64 |
| 20 day DMA | 87.83 |
| 35 day DMA | 88.94 |
| 50 day DMA | 88.64 |
| 100 day DMA | 85.58 |
| 150 day DMA | 82.92 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 88.21 | 87.25 |
| 12 day EMA | 88.01 | 87.84 | 87.42 |
| 20 day EMA | 88.1 | 88.01 | 87.79 |
| 35 day EMA | 88.1 | 88.05 | 87.93 |
| 50 day EMA | 88.37 | 88.35 | 88.28 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 87.38 | 86.75 |
| 12 day SMA | 87.64 | 87.62 | 87.34 |
| 20 day SMA | 87.83 | 87.86 | 87.79 |
| 35 day SMA | 88.94 | 88.93 | 88.93 |
| 50 day SMA | 88.64 | 88.64 | 88.56 |
| 100 day SMA | 85.58 | 85.44 | 85.29 |
| 150 day SMA | 82.92 | 82.81 | 82.69 |
| 200 day SMA | 80.39 | 80.31 | 80.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.