Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 84.59 and 87.15
| Daily Target 1 | 84.1 |
| Daily Target 2 | 85.08 |
| Daily Target 3 | 86.656666666667 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 89.22 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.07 (-2.97%) | 87.90 | 85.67 - 88.23 | 1.0479 times | Thu 04 June 2026 | 88.70 (1.17%) | 87.21 | 86.75 - 89.13 | 0.6271 times | Wed 03 June 2026 | 87.67 (-0.56%) | 87.24 | 87.24 - 88.35 | 1.0502 times | Tue 02 June 2026 | 88.16 (1.47%) | 87.05 | 87.03 - 88.42 | 0.7188 times | Mon 01 June 2026 | 86.88 (-1.42%) | 87.34 | 86.22 - 87.46 | 1.1535 times | Fri 29 May 2026 | 88.13 (-1.06%) | 89.10 | 87.71 - 89.10 | 1.1326 times | Thu 28 May 2026 | 89.07 (-0.03%) | 88.93 | 88.14 - 89.40 | 1.3162 times | Wed 27 May 2026 | 89.10 (0.3%) | 89.25 | 88.32 - 89.37 | 1.1204 times | Tue 26 May 2026 | 88.83 (3.19%) | 87.34 | 87.17 - 88.93 | 1.1997 times | Fri 22 May 2026 | 86.08 (0.99%) | 85.73 | 85.23 - 86.42 | 0.6337 times | Thu 21 May 2026 | 85.24 (0.06%) | 84.51 | 84.23 - 85.60 | 1.2503 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 84.14 and 87.6
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.8042 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.8342 times | Fri 22 May 2026 | 86.08 (1.53%) | 85.26 | 82.36 - 86.42 | 0.8471 times | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 1.0036 times | Fri 08 May 2026 | 87.20 (-0.58%) | 88.11 | 86.05 - 88.11 | 0.7401 times | Wed 06 May 2026 | 87.71 (0.69%) | 86.88 | 86.06 - 88.57 | 0.7567 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.252 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 1.2186 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 1.2352 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.3083 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 1.0965 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 84.14 and 87.6
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 86.956666666667 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.1767 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.9653 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.1596 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.4204 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1452 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0593 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8169 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1438 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0199 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0929 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2467 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 87.43 |
| 20 day DMA | 86.75 |
| 35 day DMA | 86.47 |
| 50 day DMA | 84.46 |
| 100 day DMA | 81.15 |
| 150 day DMA | 78.42 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 88.07 | 87.76 |
| 12 day EMA | 87.3 | 87.52 | 87.3 |
| 20 day EMA | 86.82 | 86.9 | 86.71 |
| 35 day EMA | 85.36 | 85.32 | 85.12 |
| 50 day EMA | 84.05 | 83.97 | 83.78 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 87.91 | 87.98 |
| 12 day SMA | 87.43 | 87.2 | 86.82 |
| 20 day SMA | 86.75 | 86.78 | 86.73 |
| 35 day SMA | 86.47 | 86.43 | 86.26 |
| 50 day SMA | 84.46 | 84.26 | 84.04 |
| 100 day SMA | 81.15 | 81.04 | 80.91 |
| 150 day SMA | 78.42 | 78.33 | 78.23 |
| 200 day SMA | 77.06 | 76.98 | 76.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.