InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 59.88 and 60.97 | Daily Target 1 | 59.64 | | Daily Target 2 | 60.11 | | Daily Target 3 | 60.733333333333 | | Daily Target 4 | 61.2 | | Daily Target 5 | 61.82 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
60.57 (-0.61%) |
61.36 |
60.27 - 61.36 |
1.23 times |
Wed 22 May 2024 |
60.94 (-0.89%) |
61.32 |
60.64 - 61.32 |
0.6868 times |
Tue 21 May 2024 |
61.49 (0.2%) |
61.23 |
61.08 - 61.49 |
0.5084 times |
Mon 20 May 2024 |
61.37 (0.69%) |
61.06 |
61.06 - 61.64 |
3.4052 times |
Fri 17 May 2024 |
60.95 (-0.13%) |
61.16 |
60.73 - 61.16 |
0.8147 times |
Thu 16 May 2024 |
61.03 (-0.88%) |
61.53 |
60.95 - 61.53 |
0.5316 times |
Wed 15 May 2024 |
61.57 (1.33%) |
61.47 |
61.26 - 61.63 |
1.0457 times |
Tue 14 May 2024 |
60.76 (0.65%) |
60.99 |
60.53 - 60.99 |
0.4669 times |
Mon 13 May 2024 |
60.37 (-0.4%) |
61.05 |
60.29 - 61.05 |
0.5881 times |
Fri 10 May 2024 |
60.61 (-0.35%) |
60.98 |
60.38 - 61.01 |
0.7227 times |
Thu 09 May 2024 |
60.82 (1.59%) |
60.13 |
60.05 - 60.84 |
1.0919 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 59.74 and 61.11 | Weekly Target 1 | 59.46 | | Weekly Target 2 | 60.01 | | Weekly Target 3 | 60.826666666667 | | Weekly Target 4 | 61.38 | | Weekly Target 5 | 62.2 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
60.57 (-0.62%) |
61.06 |
60.27 - 61.64 |
0.7135 times |
Fri 17 May 2024 |
60.95 (0.56%) |
61.05 |
60.29 - 61.63 |
0.4218 times |
Fri 10 May 2024 |
60.61 (1.78%) |
59.75 |
59.62 - 61.02 |
5.912 times |
Fri 03 May 2024 |
59.55 (1.69%) |
58.98 |
57.50 - 59.93 |
0.3023 times |
Fri 26 April 2024 |
58.56 (3.81%) |
56.80 |
56.43 - 58.75 |
0.3167 times |
Fri 19 April 2024 |
56.41 (-2.18%) |
57.89 |
55.99 - 58.33 |
0.3211 times |
Fri 12 April 2024 |
57.67 (-2.7%) |
59.80 |
57.38 - 59.95 |
0.3722 times |
Fri 05 April 2024 |
59.27 (-1.74%) |
60.63 |
58.40 - 60.63 |
0.5407 times |
Thu 28 March 2024 |
60.32 (1.65%) |
59.69 |
58.91 - 60.74 |
0.6114 times |
Fri 22 March 2024 |
59.34 (3.31%) |
57.73 |
57.26 - 60.08 |
0.4881 times |
Fri 15 March 2024 |
57.44 (-1.2%) |
57.97 |
56.82 - 58.24 |
0.5418 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 59.04 and 63.18 | Monthly Target 1 | 55.76 | | Monthly Target 2 | 58.17 | | Monthly Target 3 | 59.903333333333 | | Monthly Target 4 | 62.31 | | Monthly Target 5 | 64.04 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
60.57 (5.07%) |
57.84 |
57.50 - 61.64 |
3.8779 times |
Tue 30 April 2024 |
57.65 (-4.43%) |
60.63 |
55.99 - 60.63 |
0.8736 times |
Thu 28 March 2024 |
60.32 (3.39%) |
58.67 |
56.82 - 60.74 |
1.2143 times |
Thu 29 February 2024 |
58.34 (4.97%) |
56.05 |
55.05 - 58.90 |
0.8536 times |
Wed 31 January 2024 |
55.58 (-1.91%) |
56.31 |
54.00 - 57.19 |
0.8233 times |
Fri 29 December 2023 |
56.66 (11.98%) |
50.68 |
50.68 - 57.82 |
1.1662 times |
Thu 30 November 2023 |
50.60 (10.38%) |
45.56 |
45.40 - 51.58 |
0.4444 times |
Tue 31 October 2023 |
45.84 (-5.5%) |
48.32 |
45.10 - 49.05 |
0.5094 times |
Fri 29 September 2023 |
48.51 (-4.19%) |
50.84 |
47.80 - 51.33 |
0.117 times |
Thu 31 August 2023 |
50.63 (-0.71%) |
50.38 |
48.27 - 50.85 |
0.1201 times |
Mon 31 July 2023 |
50.99 (5.18%) |
48.44 |
46.85 - 50.99 |
0.3604 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 61.06 | | 12 day DMA | 60.86 | | 20 day DMA | 60.12 | | 35 day DMA | 59.13 | | 50 day DMA | 59.06 | | 100 day DMA | 57.88 | | 150 day DMA | 55.65 | | 200 day DMA | 53.96 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.93 | 61.11 | 61.2 | | 12 day EMA | 60.67 | 60.69 | 60.64 | | 20 day EMA | 60.22 | 60.18 | 60.1 | | 35 day EMA | 59.74 | 59.69 | 59.62 | | 50 day EMA | 59.17 | 59.11 | 59.04 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.06 | 61.16 | 61.28 | | 12 day SMA | 60.86 | 60.85 | 60.78 | | 20 day SMA | 60.12 | 59.99 | 59.86 | | 35 day SMA | 59.13 | 59.08 | 59.03 | | 50 day SMA | 59.06 | 59 | 58.94 | | 100 day SMA | 57.88 | 57.83 | 57.79 | | 150 day SMA | 55.65 | 55.56 | 55.46 | | 200 day SMA | 53.96 | 53.91 | 53.85 |
|
|
