Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 82.34 and 82.87
| Daily Target 1 | 81.96 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 82.493333333333 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.02 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.39 (0.26%) | 82.30 | 82.28 - 82.81 | 0.7789 times | Fri 18 September 2026 | 82.18 (0.02%) | 82.17 | 81.61 - 82.18 | 1.4546 times | Thu 17 September 2026 | 82.16 (0.45%) | 83.08 | 82.16 - 83.19 | 0.7499 times | Wed 16 September 2026 | 81.79 (0.5%) | 81.93 | 80.93 - 82.55 | 1.4406 times | Tue 15 September 2026 | 81.38 (-1.08%) | 82.00 | 81.01 - 82.31 | 1.3176 times | Mon 14 September 2026 | 82.27 (-1.77%) | 82.54 | 82.23 - 82.93 | 1.4534 times | Fri 11 September 2026 | 83.75 (0.23%) | 84.51 | 83.56 - 84.51 | 0.5743 times | Thu 10 September 2026 | 83.56 (-0.71%) | 83.47 | 83.23 - 84.13 | 0.6752 times | Wed 09 September 2026 | 84.16 (-1.1%) | 84.79 | 84.08 - 85.29 | 0.9628 times | Tue 08 September 2026 | 85.10 (0.06%) | 85.01 | 84.86 - 85.52 | 0.5927 times | Fri 04 September 2026 | 85.05 (0.75%) | 84.13 | 84.13 - 85.08 | 0.4111 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 82.34 and 82.87
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.493333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.39 (0.26%) | 82.30 | 82.28 - 82.81 | 0.2289 times | Fri 18 September 2026 | 82.18 (-1.87%) | 82.54 | 80.93 - 83.19 | 1.8855 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.8243 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 1.0299 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.4675 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.3762 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 1.0283 times | Fri 07 August 2026 | 88.63 (2.19%) | 87.07 | 86.75 - 90.68 | 1.049 times | Fri 31 July 2026 | 86.73 (-0.77%) | 88.12 | 84.48 - 88.58 | 0.9241 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.1863 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 0.8843 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 79.37 and 83.96
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 82.946666666667 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.39 (-1.52%) | 83.23 | 80.93 - 85.52 | 0.8763 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.1611 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 1.0028 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9252 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8871 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0656 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3053 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0524 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9735 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7507 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0511 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 83.18 |
| 20 day DMA | 83.73 |
| 35 day DMA | 85.72 |
| 50 day DMA | 86.26 |
| 100 day DMA | 87.2 |
| 150 day DMA | 84.68 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.29 | 82.35 |
| 12 day EMA | 82.99 | 83.1 | 83.27 |
| 20 day EMA | 83.78 | 83.93 | 84.11 |
| 35 day EMA | 84.85 | 84.99 | 85.16 |
| 50 day EMA | 86.05 | 86.2 | 86.36 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.96 | 82.27 |
| 12 day SMA | 83.18 | 83.29 | 83.35 |
| 20 day SMA | 83.73 | 83.91 | 84.08 |
| 35 day SMA | 85.72 | 85.85 | 85.98 |
| 50 day SMA | 86.26 | 86.36 | 86.5 |
| 100 day SMA | 87.2 | 87.25 | 87.26 |
| 150 day SMA | 84.68 | 84.66 | 84.65 |
| 200 day SMA | 82.52 | 82.47 | 82.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.