InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 73.49 and 74.82 | Daily Target 1 | 72.39 | | Daily Target 2 | 73.26 | | Daily Target 3 | 73.72 | | Daily Target 4 | 74.59 | | Daily Target 5 | 75.05 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
74.13 (2.15%) |
73.00 |
72.85 - 74.18 |
0.846 times |
Wed 17 September 2025 |
72.57 (0.29%) |
72.53 |
72.11 - 73.97 |
0.9486 times |
Tue 16 September 2025 |
72.36 (-0.71%) |
72.72 |
71.87 - 72.82 |
2.3897 times |
Mon 15 September 2025 |
72.88 (-0.38%) |
73.50 |
72.74 - 73.50 |
0.6269 times |
Fri 12 September 2025 |
73.16 (-1.52%) |
74.21 |
73.16 - 74.21 |
0.6261 times |
Thu 11 September 2025 |
74.29 (1.99%) |
73.16 |
73.00 - 74.32 |
0.7222 times |
Wed 10 September 2025 |
72.84 (-0.26%) |
73.06 |
72.56 - 73.43 |
0.6574 times |
Tue 09 September 2025 |
73.03 (-0.45%) |
73.32 |
72.36 - 73.32 |
1 times |
Mon 08 September 2025 |
73.36 (0.19%) |
73.44 |
72.68 - 73.44 |
0.7218 times |
Fri 05 September 2025 |
73.22 (-0.1%) |
73.68 |
72.63 - 74.11 |
1.4613 times |
Thu 04 September 2025 |
73.29 (1.48%) |
72.49 |
72.49 - 73.38 |
1.2272 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 73 and 75.31 | Weekly Target 1 | 71.08 | | Weekly Target 2 | 72.61 | | Weekly Target 3 | 73.393333333333 | | Weekly Target 4 | 74.92 | | Weekly Target 5 | 75.7 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
74.13 (1.33%) |
73.50 |
71.87 - 74.18 |
1.1702 times |
Fri 12 September 2025 |
73.16 (-0.08%) |
73.44 |
72.36 - 74.32 |
0.9066 times |
Fri 05 September 2025 |
73.22 (0.84%) |
71.69 |
71.45 - 74.11 |
1.0122 times |
Fri 29 August 2025 |
72.61 (0%) |
73.10 |
72.36 - 73.10 |
0.2409 times |
Fri 29 August 2025 |
72.61 (0%) |
72.45 |
71.91 - 73.28 |
1.9145 times |
Fri 22 August 2025 |
72.61 (3.3%) |
70.34 |
69.75 - 72.80 |
0.9134 times |
Fri 15 August 2025 |
70.29 (2.79%) |
68.40 |
68.34 - 71.77 |
1.2333 times |
Fri 08 August 2025 |
68.38 (1.91%) |
68.33 |
67.40 - 68.95 |
0.7274 times |
Fri 01 August 2025 |
67.10 (-1.94%) |
68.58 |
66.16 - 69.44 |
1.1172 times |
Fri 25 July 2025 |
68.43 (0.01%) |
68.82 |
67.78 - 69.12 |
0.7642 times |
Fri 18 July 2025 |
68.42 (-0.51%) |
68.82 |
67.59 - 69.67 |
0.9579 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 72.79 and 75.66 | Monthly Target 1 | 70.43 | | Monthly Target 2 | 72.28 | | Monthly Target 3 | 73.3 | | Monthly Target 4 | 75.15 | | Monthly Target 5 | 76.17 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
74.13 (2.09%) |
71.69 |
71.45 - 74.32 |
0.6078 times |
Fri 29 August 2025 |
72.61 (6.8%) |
67.18 |
66.16 - 73.28 |
1.047 times |
Thu 31 July 2025 |
67.99 (-0.04%) |
67.65 |
67.59 - 69.90 |
0.8361 times |
Mon 30 June 2025 |
68.02 (3.2%) |
65.92 |
64.87 - 68.47 |
0.8358 times |
Fri 30 May 2025 |
65.91 (6.7%) |
62.00 |
61.36 - 66.91 |
0.9344 times |
Wed 30 April 2025 |
61.77 (-1.56%) |
62.45 |
53.89 - 63.98 |
1.1462 times |
Mon 31 March 2025 |
62.75 (-4.07%) |
65.75 |
59.54 - 66.04 |
1.3274 times |
Fri 28 February 2025 |
65.41 (-5.74%) |
67.63 |
64.45 - 70.47 |
1.167 times |
Fri 31 January 2025 |
69.39 (4.96%) |
66.62 |
63.98 - 70.35 |
1.1509 times |
Tue 31 December 2024 |
66.11 (-9.81%) |
73.18 |
65.18 - 73.19 |
0.9473 times |
Tue 26 November 2024 |
73.30 (12.2%) |
65.68 |
65.07 - 74.38 |
1.9832 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 73.02 | | 12 day DMA | 73.11 | | 20 day DMA | 72.9 | | 35 day DMA | 71.43 | | 50 day DMA | 70.6 | | 100 day DMA | 68.24 | | 150 day DMA | 66.09 | | 200 day DMA | 66.7 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.24 | 72.8 | 72.91 | | 12 day EMA | 73 | 72.79 | 72.83 | | 20 day EMA | 72.57 | 72.41 | 72.39 | | 35 day EMA | 71.72 | 71.58 | 71.52 | | 50 day EMA | 70.69 | 70.55 | 70.47 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.02 | 73.05 | 73.11 | | 12 day SMA | 73.11 | 72.96 | 72.96 | | 20 day SMA | 72.9 | 72.71 | 72.6 | | 35 day SMA | 71.43 | 71.27 | 71.16 | | 50 day SMA | 70.6 | 70.5 | 70.41 | | 100 day SMA | 68.24 | 68.11 | 67.98 | | 150 day SMA | 66.09 | 66.05 | 66.02 | | 200 day SMA | 66.7 | 66.7 | 66.7 |
|
|
