InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSMO are 66.5 and 67.45 | Daily Target 1 | 65.76 | | Daily Target 2 | 66.29 | | Daily Target 3 | 66.706666666667 | | Daily Target 4 | 67.24 | | Daily Target 5 | 67.66 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
66.83 (2.2%) |
66.48 |
66.17 - 67.12 |
0.5757 times |
Thu 25 July 2024 |
65.39 (1.3%) |
64.63 |
64.55 - 66.36 |
0.566 times |
Wed 24 July 2024 |
64.55 (-2.23%) |
65.69 |
64.46 - 66.52 |
2.7478 times |
Tue 23 July 2024 |
66.02 (1.23%) |
64.92 |
64.83 - 66.40 |
4.0461 times |
Mon 22 July 2024 |
65.22 (1.94%) |
64.14 |
63.66 - 65.23 |
0.293 times |
Fri 19 July 2024 |
63.98 (-0.47%) |
64.16 |
63.66 - 64.40 |
0.092 times |
Thu 18 July 2024 |
64.28 (-1.32%) |
65.00 |
63.83 - 66.04 |
0.2055 times |
Wed 17 July 2024 |
65.14 (-1.56%) |
65.59 |
65.01 - 66.59 |
0.3972 times |
Tue 16 July 2024 |
66.17 (3.63%) |
64.34 |
64.34 - 66.28 |
0.8306 times |
Mon 15 July 2024 |
63.85 (1.67%) |
63.28 |
63.22 - 64.38 |
0.2461 times |
Fri 12 July 2024 |
62.80 (0.98%) |
62.77 |
62.68 - 63.39 |
0.2309 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSMO are 65.25 and 68.71 | Weekly Target 1 | 62.41 | | Weekly Target 2 | 64.62 | | Weekly Target 3 | 65.87 | | Weekly Target 4 | 68.08 | | Weekly Target 5 | 69.33 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
66.83 (4.45%) |
64.14 |
63.66 - 67.12 |
5.238 times |
Fri 19 July 2024 |
63.98 (1.88%) |
63.28 |
63.22 - 66.59 |
1.1276 times |
Fri 12 July 2024 |
62.80 (5.26%) |
59.82 |
59.50 - 63.39 |
0.4067 times |
Fri 05 July 2024 |
59.66 (-0.81%) |
60.23 |
59.42 - 60.51 |
0.1843 times |
Wed 03 July 2024 |
60.15 (0.17%) |
60.48 |
59.53 - 60.51 |
0.2256 times |
Fri 28 June 2024 |
60.05 (0.57%) |
59.70 |
59.09 - 60.52 |
0.187 times |
Fri 21 June 2024 |
59.71 (-1.01%) |
60.14 |
59.01 - 60.47 |
0.1233 times |
Tue 18 June 2024 |
60.32 (1.31%) |
59.34 |
59.26 - 60.47 |
0.0982 times |
Fri 14 June 2024 |
59.54 (-0.98%) |
59.73 |
59.14 - 61.73 |
2.2523 times |
Fri 07 June 2024 |
60.13 (-2.58%) |
62.19 |
59.97 - 62.31 |
0.1571 times |
Fri 31 May 2024 |
61.72 (0.5%) |
61.77 |
60.32 - 61.77 |
0.1222 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSMO are 63.13 and 70.83 | Monthly Target 1 | 56.76 | | Monthly Target 2 | 61.79 | | Monthly Target 3 | 64.456666666667 | | Monthly Target 4 | 69.49 | | Monthly Target 5 | 72.16 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
66.83 (11.29%) |
60.48 |
59.42 - 67.12 |
4.1151 times |
Fri 28 June 2024 |
60.05 (-2.71%) |
62.19 |
59.01 - 62.31 |
1.6146 times |
Fri 31 May 2024 |
61.72 (7.06%) |
57.84 |
57.50 - 61.77 |
1.7464 times |
Tue 30 April 2024 |
57.65 (-4.43%) |
60.63 |
55.99 - 60.63 |
0.3747 times |
Thu 28 March 2024 |
60.32 (3.39%) |
58.67 |
56.82 - 60.74 |
0.5208 times |
Thu 29 February 2024 |
58.34 (4.97%) |
56.05 |
55.05 - 58.90 |
0.3661 times |
Wed 31 January 2024 |
55.58 (-1.91%) |
56.31 |
54.00 - 57.19 |
0.3531 times |
Fri 29 December 2023 |
56.66 (11.98%) |
50.68 |
50.68 - 57.82 |
0.5002 times |
Thu 30 November 2023 |
50.60 (10.38%) |
45.56 |
45.40 - 51.58 |
0.1906 times |
Tue 31 October 2023 |
45.84 (-5.5%) |
48.32 |
45.10 - 49.05 |
0.2185 times |
Fri 29 September 2023 |
48.51 (-4.19%) |
50.84 |
47.80 - 51.33 |
0.0502 times |
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value | | 5 day DMA | 65.6 | | 12 day DMA | 64.7 | | 20 day DMA | 62.81 | | 35 day DMA | 61.58 | | 50 day DMA | 61.42 | | 100 day DMA | 60.09 | | 150 day DMA | 58.92 | | 200 day DMA | 56.75 | EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.62 | 65.02 | 64.84 | | 12 day EMA | 64.49 | 64.06 | 63.82 | | 20 day EMA | 63.51 | 63.16 | 62.93 | | 35 day EMA | 62.6 | 62.35 | 62.17 | | 50 day EMA | 61.8 | 61.59 | 61.44 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.6 | 65.03 | 64.81 | | 12 day SMA | 64.7 | 64.14 | 63.65 | | 20 day SMA | 62.81 | 62.47 | 62.18 | | 35 day SMA | 61.58 | 61.39 | 61.26 | | 50 day SMA | 61.42 | 61.31 | 61.23 | | 100 day SMA | 60.09 | 60 | 59.92 | | 150 day SMA | 58.92 | 58.86 | 58.8 | | 200 day SMA | 56.75 | 56.65 | 56.56 |
|
|
