Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 69.75 and 70.73
| Daily Target 1 | 69.54 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 70.516666666667 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 71.5 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.39 (-1.57%) | 71.02 | 70.09 - 71.07 | 1.0567 times | Thu 29 October 2026 | 71.51 (-0.75%) | 71.48 | 71.18 - 71.51 | 0.5479 times | Wed 28 October 2026 | 72.05 (0.04%) | 72.09 | 71.86 - 72.20 | 1.2682 times | Tue 27 October 2026 | 72.02 (0.61%) | 71.64 | 71.64 - 72.02 | 0.4325 times | Mon 26 October 2026 | 71.58 (0.82%) | 71.26 | 71.26 - 71.65 | 0.5242 times | Fri 23 October 2026 | 71.00 (-0.69%) | 71.14 | 70.93 - 71.16 | 0.8446 times | Thu 22 October 2026 | 71.49 (-1.24%) | 71.68 | 71.39 - 71.90 | 0.5211 times | Wed 21 October 2026 | 72.39 (0.58%) | 72.16 | 71.94 - 72.39 | 0.9414 times | Tue 20 October 2026 | 71.97 (0.35%) | 71.53 | 71.53 - 72.25 | 1.1856 times | Mon 19 October 2026 | 71.72 (0.43%) | 71.86 | 71.60 - 71.88 | 2.6778 times | Fri 16 October 2026 | 71.41 (-1.09%) | 72.26 | 71.14 - 72.26 | 0.7658 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 69.19 and 71.3
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.39 (-0.86%) | 71.26 | 70.09 - 72.20 | 0.5544 times | Fri 23 October 2026 | 71.00 (-0.57%) | 71.86 | 70.93 - 72.39 | 0.8933 times | Fri 16 October 2026 | 71.41 (-1.91%) | 72.83 | 71.14 - 72.83 | 0.6036 times | Fri 09 October 2026 | 72.80 (1.1%) | 72.20 | 72.14 - 73.29 | 0.3595 times | Fri 02 October 2026 | 72.01 (0.26%) | 71.69 | 71.24 - 72.30 | 2.8428 times | Fri 25 September 2026 | 71.82 (1.25%) | 71.41 | 71.14 - 72.11 | 0.8132 times | Fri 18 September 2026 | 70.93 (-0.18%) | 70.59 | 69.92 - 70.99 | 0.9895 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.4744 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.2156 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.2537 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.6048 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 68.64 and 71.84
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 71.256666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.39 (-1.26%) | 71.77 | 70.09 - 73.29 | 0.5251 times | Wed 30 September 2026 | 71.29 (-0.99%) | 71.48 | 69.92 - 72.65 | 1.0177 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.8248 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 1.0702 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.6791 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.7491 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.7657 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 2.3608 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 1.1313 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.8762 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 3.211 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 71.64 |
| 20 day DMA | 72.04 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.76 |
| 100 day DMA | 70.76 |
| 150 day DMA | 69.39 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.73 | 71.84 |
| 12 day EMA | 71.59 | 71.81 | 71.87 |
| 20 day EMA | 71.73 | 71.87 | 71.91 |
| 35 day EMA | 71.82 | 71.9 | 71.92 |
| 50 day EMA | 71.77 | 71.83 | 71.84 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.63 | 71.63 |
| 12 day SMA | 71.64 | 71.77 | 71.88 |
| 20 day SMA | 72.04 | 72.13 | 72.13 |
| 35 day SMA | 71.74 | 71.75 | 71.73 |
| 50 day SMA | 71.76 | 71.78 | 71.8 |
| 100 day SMA | 70.76 | 70.73 | 70.7 |
| 150 day SMA | 69.39 | 69.31 | 69.22 |
| 200 day SMA | 67.73 | 67.7 | 67.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.