XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci USSG are 49.24 and 49.52 | Daily Target 1 | 49.17 | | Daily Target 2 | 49.3 | | Daily Target 3 | 49.45 | | Daily Target 4 | 49.58 | | Daily Target 5 | 49.73 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.43 (-0.1%) |
49.60 |
49.32 - 49.60 |
0.3325 times |
Thu 16 May 2024 |
49.48 (-0.14%) |
49.61 |
49.48 - 49.68 |
0.8447 times |
Wed 15 May 2024 |
49.55 (1.27%) |
49.21 |
49.14 - 49.55 |
1.1561 times |
Tue 14 May 2024 |
48.93 (0.53%) |
48.70 |
48.60 - 48.93 |
5.9922 times |
Mon 13 May 2024 |
48.67 (-0.04%) |
48.75 |
48.59 - 48.75 |
0.1778 times |
Fri 10 May 2024 |
48.69 (0.37%) |
48.79 |
48.59 - 48.79 |
0.1989 times |
Thu 09 May 2024 |
48.51 (0.27%) |
48.39 |
48.39 - 48.53 |
0.2486 times |
Wed 08 May 2024 |
48.38 (-0.08%) |
48.21 |
48.21 - 48.38 |
0.1044 times |
Tue 07 May 2024 |
48.42 (0.06%) |
48.43 |
48.35 - 48.54 |
0.143 times |
Mon 06 May 2024 |
48.39 (1.11%) |
48.11 |
48.06 - 48.39 |
0.8019 times |
Fri 03 May 2024 |
47.86 (1.18%) |
47.74 |
47.58 - 47.88 |
0.2611 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci USSG are 49.01 and 50.1 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 48.79 | | Weekly Target 3 | 49.233333333333 | | Weekly Target 4 | 49.88 | | Weekly Target 5 | 50.32 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.43 (1.52%) |
48.75 |
48.59 - 49.68 |
3.3321 times |
Fri 10 May 2024 |
48.69 (1.73%) |
48.11 |
48.06 - 48.79 |
0.5866 times |
Fri 03 May 2024 |
47.86 (0.06%) |
47.96 |
46.91 - 47.96 |
0.361 times |
Fri 26 April 2024 |
47.83 (3.37%) |
46.50 |
46.23 - 47.96 |
0.3459 times |
Fri 19 April 2024 |
46.27 (-3.3%) |
48.32 |
46.13 - 48.32 |
1.1371 times |
Fri 12 April 2024 |
47.85 (-1.77%) |
48.73 |
47.73 - 48.84 |
0.9738 times |
Fri 05 April 2024 |
48.71 (-1.32%) |
49.40 |
48.16 - 49.51 |
1.1327 times |
Thu 28 March 2024 |
49.36 (0.12%) |
49.20 |
48.99 - 49.47 |
0.4438 times |
Fri 22 March 2024 |
49.30 (2.73%) |
48.45 |
48.19 - 49.48 |
0.5047 times |
Fri 15 March 2024 |
47.99 (-0.19%) |
47.94 |
47.62 - 48.74 |
1.1824 times |
Fri 08 March 2024 |
48.08 (-0.08%) |
48.15 |
47.43 - 48.81 |
0.4326 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci USSG are 48.17 and 50.94 | Monthly Target 1 | 45.9 | | Monthly Target 2 | 47.67 | | Monthly Target 3 | 48.673333333333 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 51.44 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.43 (4.81%) |
47.10 |
46.91 - 49.68 |
0.9951 times |
Tue 30 April 2024 |
47.16 (-4.46%) |
49.40 |
46.13 - 49.51 |
0.895 times |
Thu 28 March 2024 |
49.36 (3.46%) |
47.80 |
47.38 - 49.48 |
0.7807 times |
Thu 29 February 2024 |
47.71 (5.62%) |
45.43 |
45.36 - 47.83 |
0.637 times |
Wed 31 January 2024 |
45.17 (2.1%) |
43.86 |
43.43 - 46.10 |
0.6092 times |
Fri 29 December 2023 |
44.24 (3.87%) |
42.45 |
42.32 - 44.36 |
2.5696 times |
Thu 30 November 2023 |
42.59 (10.05%) |
38.68 |
38.68 - 42.75 |
2.1023 times |
Tue 31 October 2023 |
38.70 (-2.42%) |
39.57 |
37.84 - 40.73 |
0.3676 times |
Fri 29 September 2023 |
39.66 (-5.37%) |
42.06 |
39.12 - 42.06 |
0.5399 times |
Thu 31 August 2023 |
41.91 (-0.43%) |
41.86 |
40.07 - 42.07 |
0.5035 times |
Mon 31 July 2023 |
42.09 (3.54%) |
40.67 |
40.14 - 42.23 |
0.5103 times |
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value | | 5 day DMA | 49.21 | | 12 day DMA | 48.63 | | 20 day DMA | 48.08 | | 35 day DMA | 48.06 | | 50 day DMA | 48.27 | | 100 day DMA | 47.08 | | 150 day DMA | 45.25 | | 200 day DMA | 44.12 | EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.22 | 49.12 | 48.94 | | 12 day EMA | 48.74 | 48.61 | 48.45 | | 20 day EMA | 48.44 | 48.34 | 48.22 | | 35 day EMA | 48.36 | 48.3 | 48.23 | | 50 day EMA | 48.35 | 48.31 | 48.26 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.21 | 49.06 | 48.87 | | 12 day SMA | 48.63 | 48.43 | 48.23 | | 20 day SMA | 48.08 | 47.92 | 47.79 | | 35 day SMA | 48.06 | 48.06 | 48.05 | | 50 day SMA | 48.27 | 48.25 | 48.22 | | 100 day SMA | 47.08 | 47.03 | 46.98 | | 150 day SMA | 45.25 | 45.19 | 45.13 | | 200 day SMA | 44.12 | 44.08 | 44.04 |
|
|
