Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 70.9 and 71.03
| Daily Target 1 | 70.79 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 70.923333333333 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71.05 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.94 (1.01%) | 70.87 | 70.85 - 70.98 | 0.4218 times | Wed 16 September 2026 | 70.23 (-0.26%) | 70.68 | 69.92 - 70.87 | 1.0438 times | Tue 15 September 2026 | 70.41 (-0.61%) | 70.78 | 70.41 - 70.80 | 0.7189 times | Mon 14 September 2026 | 70.84 (-0.31%) | 70.59 | 70.59 - 70.99 | 2.4702 times | Fri 11 September 2026 | 71.06 (0.79%) | 71.10 | 71.03 - 71.14 | 0.5173 times | Thu 10 September 2026 | 70.50 (-0.86%) | 70.57 | 70.44 - 70.65 | 1.9499 times | Wed 09 September 2026 | 71.11 (-0.84%) | 71.41 | 71.09 - 71.41 | 0.8754 times | Tue 08 September 2026 | 71.71 (-0.75%) | 72.05 | 71.65 - 72.05 | 0.5173 times | Fri 04 September 2026 | 72.25 (-0.5%) | 72.44 | 72.17 - 72.50 | 0.9548 times | Thu 03 September 2026 | 72.61 (1.34%) | 72.03 | 72.03 - 72.65 | 0.5306 times | Wed 02 September 2026 | 71.65 (0.53%) | 71.40 | 71.40 - 71.70 | 0.765 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 70.43 and 71.5
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.94 (-0.17%) | 70.59 | 69.92 - 70.99 | 0.6224 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.5162 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.3226 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.364 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.658 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.6842 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.249 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.1835 times | Fri 24 July 2026 | 67.84 (0%) | 67.79 | 67.72 - 68.24 | 0.9929 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.4073 times | Fri 17 July 2026 | 68.52 (-2%) | 69.84 | 68.52 - 69.96 | 1.3115 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 69.07 and 71.8
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 71.17 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.94 (-1.47%) | 71.48 | 69.92 - 72.65 | 0.253 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.689 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.894 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.5673 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.6258 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.6396 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.9721 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.945 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.7319 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 2.6823 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.7824 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.56 |
| 35 day DMA | 71.63 |
| 50 day DMA | 70.75 |
| 100 day DMA | 69.73 |
| 150 day DMA | 67.32 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.65 | 70.86 |
| 12 day EMA | 71.09 | 71.12 | 71.28 |
| 20 day EMA | 71.27 | 71.3 | 71.41 |
| 35 day EMA | 70.98 | 70.98 | 71.02 |
| 50 day EMA | 70.62 | 70.61 | 70.63 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.61 | 70.78 |
| 12 day SMA | 71.22 | 71.3 | 71.48 |
| 20 day SMA | 71.56 | 71.63 | 71.71 |
| 35 day SMA | 71.63 | 71.54 | 71.48 |
| 50 day SMA | 70.75 | 70.72 | 70.7 |
| 100 day SMA | 69.73 | 69.68 | 69.64 |
| 150 day SMA | 67.32 | 67.27 | 67.23 |
| 200 day SMA | 66.5 | 66.46 | 66.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.