Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 63.69 and 64.13
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 63.76 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.2 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.90 (0.77%) | 63.47 | 63.47 - 63.91 | 0.6822 times | Thu 19 February 2026 | 63.41 (-0.38%) | 63.32 | 63.21 - 63.48 | 0.9136 times | Wed 18 February 2026 | 63.65 (0.46%) | 63.51 | 63.49 - 63.81 | 0.802 times | Tue 17 February 2026 | 63.36 (-0.24%) | 63.09 | 62.61 - 63.47 | 2.1136 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 1.4428 times | Fri 13 February 2026 | 63.51 (0.08%) | 63.52 | 63.10 - 63.78 | 1.4366 times | Thu 12 February 2026 | 63.46 (-1%) | 64.53 | 63.44 - 64.53 | 0.7023 times | Wed 11 February 2026 | 64.10 (-0.28%) | 64.69 | 63.90 - 64.69 | 0.4212 times | Tue 10 February 2026 | 64.28 (-0.34%) | 64.41 | 64.24 - 64.50 | 0.5863 times | Mon 09 February 2026 | 64.50 (0.66%) | 64.10 | 64.09 - 64.56 | 0.8996 times | Fri 06 February 2026 | 64.08 (2.35%) | 63.14 | 63.14 - 64.08 | 0.6488 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63.26 and 64.56
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 63.473333333333 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.4719 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.1509 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.4233 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.0049 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.5889 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.297 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4573 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.5999 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.7363 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.2696 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 0.5283 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 61.95 and 64.35
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 63.7 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.90 (-0.85%) | 64.21 | 62.40 - 64.80 | 0.4705 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4703 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7236 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5028 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.4262 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8645 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4587 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8457 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.47 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7676 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.9121 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.2 |
| 50 day DMA | 64.05 |
| 100 day DMA | 63.14 |
| 150 day DMA | 61.74 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 63.54 | 63.6 |
| 12 day EMA | 63.76 | 63.74 | 63.8 |
| 20 day EMA | 63.89 | 63.89 | 63.94 |
| 35 day EMA | 63.9 | 63.9 | 63.93 |
| 50 day EMA | 63.95 | 63.95 | 63.97 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.49 | 63.5 |
| 12 day SMA | 63.7 | 63.67 | 63.7 |
| 20 day SMA | 64.05 | 64.09 | 64.15 |
| 35 day SMA | 64.2 | 64.19 | 64.21 |
| 50 day SMA | 64.05 | 64.04 | 64.04 |
| 100 day SMA | 63.14 | 63.11 | 63.08 |
| 150 day SMA | 61.74 | 61.7 | 61.66 |
| 200 day SMA | 59.91 | 59.84 | 59.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.