XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci USSG are 63.14 and 63.51 | Daily Target 1 | 63.07 | | Daily Target 2 | 63.2 | | Daily Target 3 | 63.436666666667 | | Daily Target 4 | 63.57 | | Daily Target 5 | 63.81 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.34 (-0.24%) |
63.66 |
63.30 - 63.67 |
0.5972 times |
Thu 30 October 2025 |
63.49 (-0.47%) |
63.76 |
63.41 - 63.98 |
1.2338 times |
Wed 29 October 2025 |
63.79 (0.02%) |
64.00 |
63.61 - 64.15 |
1.6281 times |
Tue 28 October 2025 |
63.78 (0.65%) |
63.68 |
63.50 - 63.97 |
2.2631 times |
Mon 27 October 2025 |
63.37 (1.44%) |
63.08 |
63.03 - 63.37 |
0.8619 times |
Fri 24 October 2025 |
62.47 (0.66%) |
62.51 |
62.43 - 62.60 |
0.8142 times |
Thu 23 October 2025 |
62.06 (0.62%) |
61.85 |
61.67 - 62.09 |
0.7438 times |
Wed 22 October 2025 |
61.68 (-0.36%) |
61.95 |
61.31 - 62.07 |
0.9957 times |
Tue 21 October 2025 |
61.90 (-0.11%) |
61.94 |
61.77 - 62.00 |
0.7774 times |
Mon 20 October 2025 |
61.97 (0.67%) |
61.70 |
61.70 - 61.97 |
0.0847 times |
Fri 17 October 2025 |
61.56 (0.93%) |
60.84 |
60.84 - 61.57 |
0.4732 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci USSG are 63.19 and 64.31 | Weekly Target 1 | 62.39 | | Weekly Target 2 | 62.86 | | Weekly Target 3 | 63.506666666667 | | Weekly Target 4 | 63.98 | | Weekly Target 5 | 64.63 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.34 (1.39%) |
63.08 |
63.03 - 64.15 |
0.4481 times |
Fri 24 October 2025 |
62.47 (1.48%) |
61.70 |
61.31 - 62.60 |
0.2325 times |
Fri 17 October 2025 |
61.56 (-0.19%) |
62.05 |
60.81 - 62.29 |
4.2711 times |
Fri 03 October 2025 |
61.68 (1.45%) |
60.99 |
60.86 - 62.01 |
3.9801 times |
Fri 26 September 2025 |
60.80 (0.18%) |
60.70 |
59.89 - 61.17 |
0.2132 times |
Fri 19 September 2025 |
60.69 (0.83%) |
60.32 |
60.01 - 60.97 |
0.2492 times |
Fri 12 September 2025 |
60.19 (1.9%) |
59.18 |
59.11 - 60.33 |
0.2565 times |
Fri 05 September 2025 |
59.07 (-0.2%) |
58.47 |
58.27 - 59.56 |
0.1802 times |
Fri 29 August 2025 |
59.19 (0%) |
59.52 |
59.12 - 59.52 |
0.0249 times |
Fri 29 August 2025 |
59.19 (-0.52%) |
59.33 |
59.12 - 59.70 |
0.1442 times |
Fri 22 August 2025 |
59.50 (0.78%) |
59.00 |
58.18 - 59.52 |
0.4237 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci USSG are 62.08 and 65.42 | Monthly Target 1 | 59.43 | | Monthly Target 2 | 61.38 | | Monthly Target 3 | 62.766666666667 | | Monthly Target 4 | 64.72 | | Monthly Target 5 | 66.11 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.34 (3.24%) |
61.07 |
60.81 - 64.15 |
2.677 times |
Tue 30 September 2025 |
61.35 (3.65%) |
58.47 |
58.27 - 61.35 |
0.6755 times |
Fri 29 August 2025 |
59.19 (1.51%) |
57.90 |
57.46 - 59.70 |
0.3584 times |
Thu 31 July 2025 |
58.31 (2.51%) |
56.61 |
56.50 - 59.35 |
0.6608 times |
Mon 30 June 2025 |
56.88 (4.31%) |
54.20 |
54.18 - 56.88 |
0.3672 times |
Fri 30 May 2025 |
54.53 (8.5%) |
51.00 |
50.60 - 54.93 |
0.5998 times |
Wed 30 April 2025 |
50.26 (-0.22%) |
50.23 |
44.10 - 50.92 |
1.494 times |
Mon 31 March 2025 |
50.37 (-6.15%) |
53.78 |
49.37 - 53.81 |
1.0049 times |
Fri 28 February 2025 |
53.67 (-2.1%) |
53.90 |
52.56 - 55.61 |
1.3697 times |
Fri 31 January 2025 |
54.82 (1.56%) |
54.26 |
52.87 - 56.60 |
0.7927 times |
Tue 31 December 2024 |
53.98 (-3.24%) |
56.05 |
53.76 - 56.65 |
0.7365 times |
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value | | 5 day DMA | 63.55 | | 12 day DMA | 62.53 | | 20 day DMA | 62.16 | | 35 day DMA | 61.36 | | 50 day DMA | 60.7 | | 100 day DMA | 58.91 | | 150 day DMA | 56.19 | | 200 day DMA | 55.58 | EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.31 | 63.3 | 63.2 | | 12 day EMA | 62.76 | 62.65 | 62.5 | | 20 day EMA | 62.26 | 62.15 | 62.01 | | 35 day EMA | 61.53 | 61.42 | 61.3 | | 50 day EMA | 60.83 | 60.73 | 60.62 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.55 | 63.38 | 63.09 | | 12 day SMA | 62.53 | 62.36 | 62.22 | | 20 day SMA | 62.16 | 62.03 | 61.86 | | 35 day SMA | 61.36 | 61.23 | 61.12 | | 50 day SMA | 60.7 | 60.61 | 60.53 | | 100 day SMA | 58.91 | 58.82 | 58.73 | | 150 day SMA | 56.19 | 56.11 | 56.03 | | 200 day SMA | 55.58 | 55.53 | 55.49 |
|
|
