XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci USSG are 63.31 and 63.65 | Daily Target 1 | 63.03 | | Daily Target 2 | 63.25 | | Daily Target 3 | 63.366666666667 | | Daily Target 4 | 63.59 | | Daily Target 5 | 63.71 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.48 (0.57%) |
63.16 |
63.14 - 63.48 |
0.7697 times |
Thu 18 December 2025 |
63.12 (1.02%) |
62.96 |
62.90 - 63.37 |
1.0561 times |
Wed 17 December 2025 |
62.48 (-1.4%) |
63.31 |
62.48 - 63.31 |
0.4274 times |
Tue 16 December 2025 |
63.37 (-0.14%) |
63.30 |
62.95 - 63.43 |
0.6607 times |
Mon 15 December 2025 |
63.46 (0.49%) |
63.69 |
63.27 - 63.69 |
1.4356 times |
Fri 12 December 2025 |
63.15 (-1.07%) |
63.81 |
63.07 - 63.89 |
1.7359 times |
Thu 11 December 2025 |
63.83 (0.44%) |
63.34 |
63.34 - 63.83 |
0.6187 times |
Wed 10 December 2025 |
63.55 (0.2%) |
63.27 |
63.08 - 63.70 |
0.5106 times |
Tue 09 December 2025 |
63.42 (0.25%) |
63.32 |
63.28 - 63.48 |
1.9402 times |
Mon 08 December 2025 |
63.26 (-0.47%) |
63.59 |
63.24 - 63.59 |
0.8451 times |
Fri 05 December 2025 |
63.56 (0.46%) |
63.65 |
63.55 - 63.81 |
0.5944 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci USSG are 62.38 and 63.59 | Weekly Target 1 | 62.01 | | Weekly Target 2 | 62.74 | | Weekly Target 3 | 63.216666666667 | | Weekly Target 4 | 63.95 | | Weekly Target 5 | 64.43 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.48 (0.52%) |
63.69 |
62.48 - 63.69 |
1.0271 times |
Fri 12 December 2025 |
63.15 (-0.65%) |
63.59 |
63.07 - 63.89 |
1.3343 times |
Fri 05 December 2025 |
63.56 (0.6%) |
62.78 |
62.78 - 63.81 |
0.7797 times |
Fri 28 November 2025 |
63.18 (3.17%) |
61.70 |
61.62 - 63.20 |
1.2199 times |
Fri 21 November 2025 |
61.24 (-1.7%) |
62.21 |
60.58 - 62.83 |
1.264 times |
Fri 14 November 2025 |
62.30 (0.45%) |
62.77 |
61.39 - 63.50 |
0.8319 times |
Fri 07 November 2025 |
62.02 (-2.08%) |
62.95 |
61.24 - 63.39 |
0.8751 times |
Fri 31 October 2025 |
63.34 (0%) |
63.66 |
63.30 - 63.67 |
0.1504 times |
Fri 31 October 2025 |
63.34 (1.39%) |
63.08 |
63.03 - 64.15 |
1.6577 times |
Fri 24 October 2025 |
62.47 (1.48%) |
61.70 |
61.31 - 62.60 |
0.86 times |
Fri 17 October 2025 |
61.56 (-0.19%) |
62.05 |
60.81 - 62.29 |
15.8004 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci USSG are 62.98 and 64.39 | Monthly Target 1 | 61.87 | | Monthly Target 2 | 62.68 | | Monthly Target 3 | 63.283333333333 | | Monthly Target 4 | 64.09 | | Monthly Target 5 | 64.69 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.48 (0.47%) |
62.78 |
62.48 - 63.89 |
0.3395 times |
Fri 28 November 2025 |
63.18 (-0.25%) |
62.95 |
60.58 - 63.50 |
0.453 times |
Fri 31 October 2025 |
63.34 (3.24%) |
61.07 |
60.81 - 64.15 |
3.1556 times |
Tue 30 September 2025 |
61.35 (3.65%) |
58.47 |
58.27 - 61.35 |
0.7921 times |
Fri 29 August 2025 |
59.19 (1.51%) |
57.90 |
57.46 - 59.70 |
0.4203 times |
Thu 31 July 2025 |
58.31 (2.51%) |
56.61 |
56.50 - 59.35 |
0.7749 times |
Mon 30 June 2025 |
56.88 (4.31%) |
54.20 |
54.18 - 56.88 |
0.4307 times |
Fri 30 May 2025 |
54.53 (8.5%) |
51.00 |
50.60 - 54.93 |
0.7034 times |
Wed 30 April 2025 |
50.26 (-0.22%) |
50.23 |
44.10 - 50.92 |
1.752 times |
Mon 31 March 2025 |
50.37 (-6.15%) |
53.78 |
49.37 - 53.81 |
1.1785 times |
Fri 28 February 2025 |
53.67 (-2.1%) |
53.90 |
52.56 - 55.61 |
1.6063 times |
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value | | 5 day DMA | 63.18 | | 12 day DMA | 63.33 | | 20 day DMA | 63.08 | | 35 day DMA | 62.81 | | 50 day DMA | 62.65 | | 100 day DMA | 61.08 | | 150 day DMA | 59.27 | | 200 day DMA | 56.93 | EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.23 | 63.11 | 63.1 | | 12 day EMA | 63.18 | 63.13 | 63.13 | | 20 day EMA | 63.05 | 63.01 | 63 | | 35 day EMA | 62.86 | 62.82 | 62.8 | | 50 day EMA | 62.59 | 62.55 | 62.53 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.18 | 63.12 | 63.26 | | 12 day SMA | 63.33 | 63.32 | 63.31 | | 20 day SMA | 63.08 | 62.94 | 62.86 | | 35 day SMA | 62.81 | 62.81 | 62.83 | | 50 day SMA | 62.65 | 62.62 | 62.59 | | 100 day SMA | 61.08 | 61.03 | 60.98 | | 150 day SMA | 59.27 | 59.19 | 59.11 | | 200 day SMA | 56.93 | 56.88 | 56.83 |
|
|
