Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 68.75 and 69.29
| Daily Target 1 | 68.33 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 68.87 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.41 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.93 (0.61%) | 68.71 | 68.57 - 69.11 | 1.4937 times | Thu 11 June 2026 | 68.51 (1.81%) | 67.68 | 67.35 - 68.51 | 0.3898 times | Wed 10 June 2026 | 67.29 (-1.98%) | 68.68 | 67.29 - 68.68 | 0.8708 times | Tue 09 June 2026 | 68.65 (0.01%) | 69.15 | 67.43 - 69.33 | 0.6726 times | Mon 08 June 2026 | 68.64 (0.22%) | 68.58 | 68.57 - 68.83 | 0.7996 times | Fri 05 June 2026 | 68.49 (-2.42%) | 69.80 | 68.45 - 69.80 | 1.1947 times | Thu 04 June 2026 | 70.19 (1.18%) | 69.85 | 69.85 - 70.29 | 3.1106 times | Wed 03 June 2026 | 69.37 (-0.87%) | 69.89 | 69.34 - 69.89 | 0.4652 times | Tue 02 June 2026 | 69.98 (-0.43%) | 70.09 | 69.97 - 70.20 | 0.5468 times | Mon 01 June 2026 | 70.28 (0.4%) | 69.86 | 69.86 - 70.35 | 0.4562 times | Fri 29 May 2026 | 70.00 (0.3%) | 69.80 | 69.75 - 70.10 | 4.4994 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 68.11 and 70.15
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.7428 times | Fri 05 June 2026 | 68.49 (-2.16%) | 69.86 | 68.45 - 70.35 | 1.0147 times | Fri 29 May 2026 | 70.00 (1.16%) | 69.31 | 69.25 - 70.10 | 1.2194 times | Fri 22 May 2026 | 69.20 (0.77%) | 68.95 | 68.13 - 69.33 | 0.7647 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.6877 times | Fri 08 May 2026 | 68.61 (0.45%) | 67.38 | 67.38 - 68.70 | 0.5105 times | Wed 06 May 2026 | 68.30 (2.28%) | 66.64 | 66.12 - 68.30 | 0.5345 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 2.0697 times | Fri 24 April 2026 | 65.81 (0.61%) | 65.27 | 64.45 - 65.89 | 1.4407 times | Fri 17 April 2026 | 65.41 (5.38%) | 62.22 | 62.22 - 65.55 | 1.0153 times | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.7819 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 66.58 and 69.64
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.93 (-1.53%) | 69.86 | 67.29 - 70.35 | 0.1506 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.4094 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4184 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.2901 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6182 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4788 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7547 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5118 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.488 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8801 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.467 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.07 |
| 35 day DMA | 68.45 |
| 50 day DMA | 66.98 |
| 100 day DMA | 64.8 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.45 | 68.42 |
| 12 day EMA | 68.83 | 68.81 | 68.86 |
| 20 day EMA | 68.68 | 68.65 | 68.67 |
| 35 day EMA | 67.65 | 67.57 | 67.51 |
| 50 day EMA | 66.49 | 66.39 | 66.3 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.32 | 68.65 |
| 12 day SMA | 69.18 | 69.21 | 69.29 |
| 20 day SMA | 69.07 | 69.11 | 69.13 |
| 35 day SMA | 68.45 | 68.36 | 68.26 |
| 50 day SMA | 66.98 | 66.81 | 66.64 |
| 100 day SMA | 64.8 | 64.76 | 64.71 |
| 150 day SMA | 64.33 | 64.29 | 64.25 |
| 200 day SMA | 63.48 | 63.43 | 63.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.