XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci USSG are 54.31 and 54.81 | Daily Target 1 | 53.9 | | Daily Target 2 | 54.21 | | Daily Target 3 | 54.396666666667 | | Daily Target 4 | 54.71 | | Daily Target 5 | 54.9 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.53 (-0.24%) |
54.49 |
54.08 - 54.58 |
0.5807 times |
Thu 29 May 2025 |
54.66 (0.63%) |
54.85 |
54.45 - 54.89 |
0.8466 times |
Wed 28 May 2025 |
54.32 (-0.6%) |
54.75 |
54.32 - 54.75 |
0.4667 times |
Tue 27 May 2025 |
54.65 (2.13%) |
54.08 |
54.07 - 54.68 |
2.9034 times |
Fri 23 May 2025 |
53.51 (-0.71%) |
53.23 |
53.23 - 53.75 |
0.5861 times |
Thu 22 May 2025 |
53.89 (0.11%) |
53.83 |
53.83 - 54.17 |
0.5481 times |
Wed 21 May 2025 |
53.83 (-1.45%) |
54.42 |
53.83 - 54.70 |
1.3676 times |
Tue 20 May 2025 |
54.62 (-0.56%) |
54.69 |
54.38 - 54.76 |
0.521 times |
Mon 19 May 2025 |
54.93 (0.37%) |
54.12 |
54.12 - 54.93 |
0.6621 times |
Fri 16 May 2025 |
54.73 (0.96%) |
54.55 |
54.37 - 54.73 |
1.5177 times |
Thu 15 May 2025 |
54.21 (0.58%) |
53.91 |
53.78 - 54.32 |
2.0948 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci USSG are 54.3 and 55.12 | Weekly Target 1 | 53.68 | | Weekly Target 2 | 54.1 | | Weekly Target 3 | 54.496666666667 | | Weekly Target 4 | 54.92 | | Weekly Target 5 | 55.32 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.53 (1.91%) |
54.08 |
54.07 - 54.89 |
1.0367 times |
Fri 23 May 2025 |
53.51 (-2.23%) |
54.12 |
53.23 - 54.93 |
0.7963 times |
Fri 16 May 2025 |
54.73 (6.09%) |
52.99 |
52.78 - 54.73 |
1.3377 times |
Fri 09 May 2025 |
51.59 (0.02%) |
51.37 |
50.88 - 52.07 |
1.3008 times |
Fri 02 May 2025 |
51.58 (3.37%) |
49.99 |
49.16 - 51.77 |
2.7977 times |
Fri 25 April 2025 |
49.90 (4.37%) |
47.26 |
46.11 - 49.96 |
1.7946 times |
Thu 17 April 2025 |
47.81 (0.25%) |
48.19 |
47.19 - 48.46 |
0.9363 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (-1.83%) |
49.33 |
47.19 - 49.34 |
1.3386 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci USSG are 52.57 and 56.9 | Monthly Target 1 | 49.02 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 53.353333333333 | | Monthly Target 4 | 56.11 | | Monthly Target 5 | 57.68 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.53 (8.5%) |
51.00 |
50.60 - 54.93 |
0.3821 times |
Wed 30 April 2025 |
50.26 (-0.22%) |
50.23 |
44.10 - 50.92 |
0.9517 times |
Mon 31 March 2025 |
50.37 (-6.15%) |
53.78 |
49.37 - 53.81 |
0.6401 times |
Fri 28 February 2025 |
53.67 (-2.1%) |
53.90 |
52.56 - 55.61 |
0.8725 times |
Fri 31 January 2025 |
54.82 (1.56%) |
54.26 |
52.87 - 56.60 |
0.505 times |
Tue 31 December 2024 |
53.98 (-3.24%) |
56.05 |
53.76 - 56.65 |
0.4692 times |
Tue 26 November 2024 |
55.79 (5.7%) |
53.01 |
52.88 - 56.17 |
1.6806 times |
Thu 31 October 2024 |
52.78 (-0.92%) |
52.73 |
52.47 - 54.56 |
2.5575 times |
Mon 30 September 2024 |
53.27 (2.17%) |
51.92 |
49.77 - 53.47 |
1.1516 times |
Fri 30 August 2024 |
52.14 (1.98%) |
51.26 |
47.20 - 52.55 |
0.7897 times |
Wed 31 July 2024 |
51.13 (0.06%) |
51.15 |
49.98 - 53.00 |
0.4136 times |
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value | | 5 day DMA | 54.33 | | 12 day DMA | 54.32 | | 20 day DMA | 53.37 | | 35 day DMA | 51.35 | | 50 day DMA | 50.68 | | 100 day DMA | 52.25 | | 150 day DMA | 53.15 | | 200 day DMA | 52.96 | EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.41 | 54.35 | 54.2 | | 12 day EMA | 53.96 | 53.86 | 53.72 | | 20 day EMA | 53.28 | 53.15 | 52.99 | | 35 day EMA | 52.28 | 52.15 | 52 | | 50 day EMA | 51.07 | 50.93 | 50.78 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.33 | 54.21 | 54.04 | | 12 day SMA | 54.32 | 54.24 | 54.12 | | 20 day SMA | 53.37 | 53.18 | 52.96 | | 35 day SMA | 51.35 | 51.19 | 51.02 | | 50 day SMA | 50.68 | 50.62 | 50.55 | | 100 day SMA | 52.25 | 52.25 | 52.24 | | 150 day SMA | 53.15 | 53.14 | 53.14 | | 200 day SMA | 52.96 | 52.93 | 52.91 |
|
|
