Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 68.39 and 68.89
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.473333333333 |
| Daily Target 4 | 68.81 |
| Daily Target 5 | 68.97 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.64 (1.21%) | 68.41 | 68.14 - 68.64 | 0.57 times | Wed 29 July 2026 | 67.82 (-0.48%) | 67.92 | 67.37 - 67.98 | 0.7212 times | Tue 28 July 2026 | 68.15 (0.66%) | 67.49 | 67.49 - 68.36 | 0.7495 times | Mon 27 July 2026 | 67.70 (-0.21%) | 68.55 | 67.53 - 68.56 | 0.247 times | Fri 24 July 2026 | 67.84 (0%) | 67.79 | 67.72 - 68.24 | 3.1904 times | Fri 24 July 2026 | 67.84 (0.37%) | 67.79 | 67.72 - 68.24 | 3.1904 times | Thu 23 July 2026 | 67.59 (-1.94%) | 67.94 | 67.54 - 67.94 | 0.2144 times | Wed 22 July 2026 | 68.93 (-0.09%) | 69.02 | 68.85 - 69.24 | 0.3625 times | Tue 21 July 2026 | 68.99 (0.54%) | 68.85 | 68.85 - 69.02 | 0.3127 times | Mon 20 July 2026 | 68.62 (0.15%) | 69.04 | 68.62 - 69.28 | 0.442 times | Fri 17 July 2026 | 68.52 (-1.44%) | 68.60 | 68.52 - 68.94 | 0.7474 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 68.01 and 69.28
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 68.216666666667 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.64 (1.18%) | 68.55 | 67.37 - 68.64 | 0.7509 times | Fri 24 July 2026 | 67.84 (0%) | 67.79 | 67.72 - 68.24 | 1.0472 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.4843 times | Fri 17 July 2026 | 68.52 (-2%) | 69.84 | 68.52 - 69.96 | 1.3833 times | Fri 10 July 2026 | 69.92 (1.41%) | 69.55 | 68.71 - 69.93 | 0.9833 times | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.4589 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 0.869 times | Thu 18 June 2026 | 69.15 (0.32%) | 69.89 | 68.64 - 70.28 | 0.3698 times | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.6988 times | Fri 05 June 2026 | 68.49 (-2.16%) | 69.86 | 68.45 - 70.35 | 0.9545 times | Fri 29 May 2026 | 70.00 (1.16%) | 69.31 | 69.25 - 70.10 | 1.1471 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 66.71 and 69.3
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 68.656666666667 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.64 (-1.37%) | 69.20 | 67.37 - 69.96 | 0.5461 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.3756 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.4143 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4235 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.3058 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6257 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4846 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.776 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.518 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.5303 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8908 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68.83 |
| 50 day DMA | 68.95 |
| 100 day DMA | 66.47 |
| 150 day DMA | 65.63 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.97 | 68.04 |
| 12 day EMA | 68.36 | 68.31 | 68.4 |
| 20 day EMA | 68.55 | 68.54 | 68.62 |
| 35 day EMA | 68.76 | 68.77 | 68.83 |
| 50 day EMA | 68.85 | 68.86 | 68.9 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.87 | 67.82 |
| 12 day SMA | 68.35 | 68.44 | 68.6 |
| 20 day SMA | 68.84 | 68.86 | 68.95 |
| 35 day SMA | 68.83 | 68.79 | 68.82 |
| 50 day SMA | 68.95 | 68.94 | 68.96 |
| 100 day SMA | 66.47 | 66.41 | 66.35 |
| 150 day SMA | 65.63 | 65.61 | 65.58 |
| 200 day SMA | 64.92 | 64.88 | 64.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.