Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.33 and 25.35
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.36 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.34 (0.16%) | 25.35 | 25.33 - 25.35 | 0.7975 times | Tue 21 April 2026 | 25.30 (-0.2%) | 25.34 | 25.30 - 25.36 | 1.126 times | Mon 20 April 2026 | 25.35 (0%) | 25.34 | 25.34 - 25.37 | 0.9666 times | Fri 17 April 2026 | 25.35 (0.16%) | 25.37 | 25.33 - 25.38 | 0.8204 times | Thu 16 April 2026 | 25.31 (-0.04%) | 25.33 | 25.31 - 25.34 | 2.2263 times | Wed 15 April 2026 | 25.32 (-0.04%) | 25.32 | 25.31 - 25.34 | 1.1587 times | Tue 14 April 2026 | 25.33 (0.08%) | 25.32 | 25.31 - 25.33 | 0.6306 times | Mon 13 April 2026 | 25.31 (0.08%) | 25.28 | 25.28 - 25.31 | 0.7614 times | Fri 10 April 2026 | 25.29 (-0.04%) | 25.29 | 25.27 - 25.31 | 0.6426 times | Thu 09 April 2026 | 25.30 (0.08%) | 25.28 | 25.25 - 25.32 | 0.8699 times | Wed 08 April 2026 | 25.28 (0.08%) | 25.33 | 25.27 - 25.33 | 0.6712 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.31 and 25.38
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.34 (-0.04%) | 25.34 | 25.30 - 25.37 | 0.5923 times | Fri 17 April 2026 | 25.35 (0.24%) | 25.28 | 25.28 - 25.38 | 1.1471 times | Fri 10 April 2026 | 25.29 (0.12%) | 25.23 | 25.21 - 25.33 | 0.9099 times | Thu 02 April 2026 | 25.26 (0.08%) | 25.25 | 25.22 - 25.38 | 0.8471 times | Fri 27 March 2026 | 25.24 (0.08%) | 25.23 | 25.19 - 25.30 | 1.0936 times | Fri 20 March 2026 | 25.22 (-0.2%) | 25.30 | 25.21 - 25.33 | 0.9693 times | Fri 13 March 2026 | 25.27 (-0.55%) | 25.45 | 25.26 - 25.55 | 1.1473 times | Fri 06 March 2026 | 25.41 (-0.55%) | 25.43 | 25.38 - 25.45 | 1.6443 times | Fri 27 February 2026 | 25.55 (0.08%) | 25.52 | 25.52 - 25.57 | 0.8955 times | Fri 20 February 2026 | 25.53 (0%) | 25.51 | 25.51 - 25.54 | 0.7535 times | Fri 13 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.53 | 0.1926 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.28 and 25.45
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.34 (0.04%) | 25.24 | 25.21 - 25.38 | 0.6481 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.0972 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8443 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.1867 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.6554 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.806 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.8948 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 0.9513 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.0204 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.8959 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.0115 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.32 | 25.33 |
| 12 day EMA | 25.31 | 25.31 | 25.31 |
| 20 day EMA | 25.3 | 25.3 | 25.3 |
| 35 day EMA | 25.35 | 25.35 | 25.35 |
| 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.33 | 25.33 |
| 12 day SMA | 25.31 | 25.3 | 25.3 |
| 20 day SMA | 25.29 | 25.28 | 25.28 |
| 35 day SMA | 25.31 | 25.31 | 25.32 |
| 50 day SMA | 25.37 | 25.37 | 25.38 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.