IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDT are 25.07 and 25.13 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.08 | | Daily Target 4 | 25.11 | | Daily Target 5 | 25.14 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.08 (0.24%) |
25.07 |
25.05 - 25.11 |
0.9358 times |
Mon 14 April 2025 |
25.02 (0.32%) |
24.99 |
24.97 - 25.21 |
0.8944 times |
Fri 11 April 2025 |
24.94 (-0.24%) |
24.96 |
24.81 - 24.97 |
0.5826 times |
Thu 10 April 2025 |
25.00 (-0.36%) |
25.02 |
24.96 - 25.10 |
0.7616 times |
Wed 09 April 2025 |
25.09 (0.48%) |
24.87 |
24.86 - 25.13 |
1.4287 times |
Tue 08 April 2025 |
24.97 (-0.12%) |
25.04 |
24.97 - 25.30 |
1.0778 times |
Mon 07 April 2025 |
25.00 (-0.87%) |
25.13 |
25.00 - 25.20 |
1.5348 times |
Fri 04 April 2025 |
25.22 (-0.2%) |
25.31 |
25.17 - 25.34 |
0.8982 times |
Thu 03 April 2025 |
25.27 (0.36%) |
25.26 |
25.25 - 25.76 |
1.0274 times |
Wed 02 April 2025 |
25.18 (0.04%) |
25.23 |
25.15 - 25.43 |
0.8589 times |
Tue 01 April 2025 |
25.17 (-0.36%) |
25.18 |
25.16 - 25.20 |
1.2366 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDT are 25.03 and 25.27 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.086666666667 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.08 (0.56%) |
24.99 |
24.97 - 25.21 |
0.4055 times |
Fri 11 April 2025 |
24.94 (-1.11%) |
25.13 |
24.81 - 25.30 |
1.1932 times |
Fri 04 April 2025 |
25.22 (-0.16%) |
25.28 |
25.15 - 25.76 |
1.0908 times |
Fri 28 March 2025 |
25.26 (0.2%) |
25.18 |
25.16 - 25.27 |
0.5374 times |
Fri 21 March 2025 |
25.21 (0.48%) |
25.11 |
25.06 - 25.25 |
0.8502 times |
Fri 14 March 2025 |
25.09 (-0.12%) |
25.17 |
25.06 - 25.19 |
0.9436 times |
Fri 07 March 2025 |
25.12 (-0.51%) |
25.13 |
25.10 - 25.26 |
0.9897 times |
Fri 28 February 2025 |
25.25 (0.64%) |
25.12 |
25.06 - 25.25 |
1.1707 times |
Fri 21 February 2025 |
25.09 (0.24%) |
25.01 |
24.99 - 25.11 |
0.8474 times |
Fri 14 February 2025 |
25.03 (0.24%) |
24.95 |
24.90 - 25.05 |
1.9716 times |
Fri 07 February 2025 |
24.97 (-0.36%) |
24.99 |
24.93 - 25.04 |
1.1749 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDT are 24.47 and 25.42 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 25.216666666667 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 26.17 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.08 (-0.71%) |
25.18 |
24.81 - 25.76 |
0.6134 times |
Mon 31 March 2025 |
25.26 (0.04%) |
25.13 |
25.06 - 25.28 |
0.8675 times |
Fri 28 February 2025 |
25.25 (0.76%) |
24.99 |
24.90 - 25.25 |
1.2725 times |
Fri 31 January 2025 |
25.06 (0.64%) |
24.94 |
24.78 - 25.10 |
1.5907 times |
Tue 31 December 2024 |
24.90 (-0.88%) |
25.16 |
24.78 - 25.20 |
1.1607 times |
Tue 26 November 2024 |
25.12 (0.04%) |
25.04 |
24.93 - 25.15 |
0.905 times |
Thu 31 October 2024 |
25.11 (-1.65%) |
25.47 |
25.08 - 25.51 |
0.9958 times |
Mon 30 September 2024 |
25.53 (0.67%) |
25.29 |
25.28 - 25.77 |
0.9197 times |
Fri 30 August 2024 |
25.36 (0.92%) |
25.06 |
25.06 - 25.42 |
0.9109 times |
Wed 31 July 2024 |
25.13 (1.45%) |
24.65 |
24.60 - 25.14 |
0.7638 times |
Fri 28 June 2024 |
24.77 (0.2%) |
24.65 |
24.63 - 24.86 |
0.6228 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.1 | | 20 day DMA | 25.13 | | 35 day DMA | 25.14 | | 50 day DMA | 25.1 | | 100 day DMA | 25.04 | | 150 day DMA | 25.14 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.02 | 25.02 | | 12 day EMA | 25.07 | 25.07 | 25.08 | | 20 day EMA | 25.09 | 25.09 | 25.1 | | 35 day EMA | 25.1 | 25.1 | 25.1 | | 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25 | 25 | | 12 day SMA | 25.1 | 25.12 | 25.13 | | 20 day SMA | 25.13 | 25.13 | 25.14 | | 35 day SMA | 25.14 | 25.14 | 25.14 | | 50 day SMA | 25.1 | 25.1 | 25.1 | | 100 day SMA | 25.04 | 25.04 | 25.04 | | 150 day SMA | 25.14 | 25.14 | 25.14 | | 200 day SMA | 25.12 | 25.11 | 25.11 |
|
|
