Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.52 and 25.55
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.56 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.53 (0.04%) | 25.51 | 25.51 - 25.54 | 1.1468 times | Thu 19 February 2026 | 25.52 (0%) | 25.52 | 25.51 - 25.53 | 0.9455 times | Wed 18 February 2026 | 25.52 (0%) | 25.53 | 25.52 - 25.53 | 0.9679 times | Tue 17 February 2026 | 25.52 (-0.04%) | 25.51 | 25.51 - 25.53 | 0.8305 times | Fri 13 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.53 | 0.9946 times | Fri 13 February 2026 | 25.53 (0.12%) | 25.53 | 25.52 - 25.53 | 0.9945 times | Thu 12 February 2026 | 25.50 (0.04%) | 25.48 | 25.48 - 25.50 | 1.093 times | Wed 11 February 2026 | 25.49 (-0.04%) | 25.48 | 25.47 - 25.49 | 0.9594 times | Tue 10 February 2026 | 25.50 (0%) | 25.50 | 25.49 - 25.51 | 0.667 times | Mon 09 February 2026 | 25.50 (0.04%) | 25.49 | 25.48 - 25.50 | 1.4007 times | Fri 06 February 2026 | 25.49 (0.04%) | 25.50 | 25.47 - 25.51 | 1.4697 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.52 and 25.55
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.53 (0%) | 25.51 | 25.51 - 25.54 | 0.655 times | Fri 13 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.53 | 0.1675 times | Fri 13 February 2026 | 25.53 (0.16%) | 25.49 | 25.47 - 25.53 | 0.8611 times | Fri 06 February 2026 | 25.49 (-0.23%) | 25.44 | 25.42 - 25.51 | 1.0497 times | Fri 30 January 2026 | 25.55 (0.2%) | 25.50 | 25.49 - 25.56 | 1.1721 times | Fri 23 January 2026 | 25.50 (0.2%) | 25.46 | 25.40 - 25.70 | 0.998 times | Fri 16 January 2026 | 25.45 (0%) | 25.45 | 25.44 - 25.52 | 1.1017 times | Fri 09 January 2026 | 25.45 (-0.08%) | 25.47 | 25.44 - 25.74 | 1.3942 times | Fri 02 January 2026 | 25.47 (0.12%) | 25.45 | 25.43 - 25.55 | 1.4361 times | Fri 26 December 2025 | 25.44 (0.16%) | 25.38 | 25.36 - 25.47 | 1.1646 times | Fri 19 December 2025 | 25.40 (-0.2%) | 25.46 | 25.39 - 25.66 | 2.5988 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.48 and 25.6
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.53 (-0.08%) | 25.44 | 25.42 - 25.54 | 0.6798 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2277 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.7127 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8338 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9258 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 0.9842 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.0556 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.9269 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.0465 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.607 times | Wed 30 April 2025 | 25.36 (0.4%) | 25.18 | 24.81 - 25.76 | 0.6259 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.51 | 25.51 |
| 12 day EMA | 25.5 | 25.5 | 25.5 |
| 20 day EMA | 25.48 | 25.48 | 25.48 |
| 35 day EMA | 25.47 | 25.47 | 25.47 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.52 | 25.52 |
| 12 day SMA | 25.51 | 25.5 | 25.5 |
| 20 day SMA | 25.5 | 25.5 | 25.5 |
| 35 day SMA | 25.49 | 25.49 | 25.48 |
| 50 day SMA | 25.48 | 25.47 | 25.47 |
| 100 day SMA | 25.48 | 25.48 | 25.48 |
| 150 day SMA | 25.47 | 25.46 | 25.46 |
| 200 day SMA | 25.41 | 25.41 | 25.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.