Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.18 and 25.21
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.21 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.19 (0.08%) | 25.17 | 25.16 - 25.19 | 1.0256 times | Mon 08 June 2026 | 25.17 (0.08%) | 25.16 | 25.15 - 25.18 | 1.8531 times | Fri 05 June 2026 | 25.15 (-0.24%) | 25.16 | 25.14 - 25.17 | 1.1026 times | Thu 04 June 2026 | 25.21 (0.08%) | 25.21 | 25.20 - 25.21 | 0.762 times | Wed 03 June 2026 | 25.19 (0%) | 25.18 | 25.17 - 25.20 | 1.1218 times | Tue 02 June 2026 | 25.19 (-0.04%) | 25.20 | 25.18 - 25.21 | 0.9599 times | Mon 01 June 2026 | 25.20 (-0.4%) | 25.18 | 25.16 - 25.20 | 0.6253 times | Fri 29 May 2026 | 25.30 (0.08%) | 25.30 | 25.29 - 25.31 | 0.6705 times | Thu 28 May 2026 | 25.28 (0.04%) | 25.26 | 25.26 - 25.30 | 0.9102 times | Wed 27 May 2026 | 25.27 (0.04%) | 25.27 | 25.26 - 25.28 | 0.969 times | Tue 26 May 2026 | 25.26 (0.12%) | 25.24 | 25.24 - 25.26 | 1.1255 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.17 and 25.21
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.19 (0.16%) | 25.16 | 25.15 - 25.19 | 0.7796 times | Fri 05 June 2026 | 25.15 (-0.59%) | 25.18 | 25.14 - 25.21 | 1.238 times | Fri 29 May 2026 | 25.30 (0.28%) | 25.24 | 25.24 - 25.31 | 0.9952 times | Fri 22 May 2026 | 25.23 (0.08%) | 25.21 | 25.18 - 25.25 | 1.2594 times | Fri 15 May 2026 | 25.21 (-0.24%) | 25.23 | 25.19 - 25.26 | 1.0185 times | Fri 08 May 2026 | 25.27 (0.08%) | 25.26 | 25.23 - 25.28 | 0.472 times | Wed 06 May 2026 | 25.25 (0.12%) | 25.19 | 25.18 - 25.27 | 0.6245 times | Fri 01 May 2026 | 25.22 (-0.51%) | 25.33 | 25.22 - 25.36 | 0.9912 times | Fri 24 April 2026 | 25.35 (0%) | 25.34 | 25.30 - 25.83 | 1.1333 times | Fri 17 April 2026 | 25.35 (0.24%) | 25.28 | 25.28 - 25.38 | 1.4884 times | Fri 10 April 2026 | 25.29 (0.12%) | 25.23 | 25.21 - 25.33 | 1.1806 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.17 and 25.24
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.19 (-0.43%) | 25.18 | 25.14 - 25.21 | 0.3483 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.7901 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.8928 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1759 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.9048 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2718 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.7741 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8638 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.959 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.0195 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.0935 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.19 | 25.2 |
| 12 day EMA | 25.21 | 25.21 | 25.22 |
| 20 day EMA | 25.22 | 25.22 | 25.23 |
| 35 day EMA | 25.25 | 25.25 | 25.26 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.18 | 25.19 |
| 12 day SMA | 25.22 | 25.22 | 25.23 |
| 20 day SMA | 25.22 | 25.22 | 25.23 |
| 35 day SMA | 25.24 | 25.25 | 25.25 |
| 50 day SMA | 25.26 | 25.26 | 25.26 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.38 | 25.38 | 25.39 |
| 200 day SMA | 25.41 | 25.42 | 25.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.