IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDT are 25.49 and 25.52 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.49 | | Daily Target 3 | 25.51 | | Daily Target 4 | 25.52 | | Daily Target 5 | 25.54 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (-0.04%) |
25.53 |
25.50 - 25.53 |
1.3715 times |
Thu 30 October 2025 |
25.51 (-0.04%) |
25.50 |
25.49 - 25.53 |
1.0709 times |
Wed 29 October 2025 |
25.52 (-0.2%) |
25.58 |
25.52 - 25.58 |
0.7412 times |
Tue 28 October 2025 |
25.57 (0%) |
25.56 |
25.55 - 25.62 |
0.8696 times |
Mon 27 October 2025 |
25.57 (-0.04%) |
25.55 |
25.55 - 25.58 |
0.82 times |
Fri 24 October 2025 |
25.58 (0.08%) |
25.55 |
25.55 - 25.58 |
0.6296 times |
Thu 23 October 2025 |
25.56 (-0.04%) |
25.55 |
25.54 - 25.57 |
0.9653 times |
Wed 22 October 2025 |
25.57 (0.04%) |
25.56 |
25.50 - 25.57 |
0.8716 times |
Tue 21 October 2025 |
25.56 (-0.04%) |
25.56 |
25.55 - 25.58 |
1.9054 times |
Mon 20 October 2025 |
25.57 (0.12%) |
25.99 |
25.55 - 25.99 |
0.7549 times |
Fri 17 October 2025 |
25.54 (-0.12%) |
25.37 |
25.37 - 25.57 |
1.2888 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDT are 25.43 and 25.56 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 25.536666666667 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (-0.31%) |
25.55 |
25.49 - 25.62 |
0.9959 times |
Fri 24 October 2025 |
25.58 (0.16%) |
25.99 |
25.50 - 25.99 |
1.0477 times |
Fri 17 October 2025 |
25.54 (0.27%) |
25.48 |
25.37 - 25.57 |
1.2212 times |
Tue 07 October 2025 |
25.47 (0.04%) |
25.44 |
25.44 - 25.55 |
0.7359 times |
Fri 03 October 2025 |
25.46 (-0.12%) |
25.49 |
25.45 - 25.54 |
1.1033 times |
Fri 26 September 2025 |
25.49 (-0.27%) |
25.54 |
25.46 - 25.55 |
1.0719 times |
Fri 19 September 2025 |
25.56 (0.16%) |
25.54 |
25.30 - 25.64 |
1.4108 times |
Fri 12 September 2025 |
25.52 (0.08%) |
25.52 |
25.43 - 25.55 |
1.3452 times |
Fri 05 September 2025 |
25.50 (-0.04%) |
25.38 |
25.38 - 25.55 |
0.9183 times |
Fri 29 August 2025 |
25.51 (0%) |
25.53 |
25.50 - 25.53 |
0.1498 times |
Fri 29 August 2025 |
25.51 (0.08%) |
25.47 |
25.46 - 25.55 |
1.185 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDT are 25.44 and 26.06 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 25.62 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (-0.08%) |
25.45 |
25.37 - 25.99 |
1.0821 times |
Tue 30 September 2025 |
25.52 (0.04%) |
25.38 |
25.30 - 25.64 |
1.1504 times |
Fri 29 August 2025 |
25.51 (0.63%) |
25.37 |
25.27 - 25.55 |
1.2339 times |
Thu 31 July 2025 |
25.35 (-0.28%) |
25.33 |
25.24 - 25.44 |
1.0834 times |
Mon 30 June 2025 |
25.42 (0.43%) |
25.19 |
25.08 - 25.43 |
1.2232 times |
Fri 30 May 2025 |
25.31 (-0.2%) |
25.27 |
25.10 - 25.39 |
0.7095 times |
Wed 30 April 2025 |
25.36 (0.4%) |
25.18 |
24.81 - 25.76 |
0.7316 times |
Mon 31 March 2025 |
25.26 (0.04%) |
25.13 |
25.06 - 25.28 |
0.6478 times |
Fri 28 February 2025 |
25.25 (0.76%) |
24.99 |
24.90 - 25.25 |
0.9503 times |
Fri 31 January 2025 |
25.06 (0.64%) |
24.94 |
24.78 - 25.10 |
1.1879 times |
Tue 31 December 2024 |
24.90 (-0.88%) |
25.16 |
24.78 - 25.20 |
0.8668 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.55 | | 20 day DMA | 25.53 | | 35 day DMA | 25.53 | | 50 day DMA | 25.51 | | 100 day DMA | 25.42 | | 150 day DMA | 25.34 | | 200 day DMA | 25.27 | EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.54 | 25.55 | | 12 day EMA | 25.53 | 25.54 | 25.55 | | 20 day EMA | 25.53 | 25.53 | 25.53 | | 35 day EMA | 25.5 | 25.5 | 25.5 | | 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.55 | 25.56 | | 12 day SMA | 25.55 | 25.55 | 25.55 | | 20 day SMA | 25.53 | 25.53 | 25.53 | | 35 day SMA | 25.53 | 25.53 | 25.53 | | 50 day SMA | 25.51 | 25.51 | 25.51 | | 100 day SMA | 25.42 | 25.41 | 25.41 | | 150 day SMA | 25.34 | 25.33 | 25.33 | | 200 day SMA | 25.27 | 25.27 | 25.26 |
|
|
