Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.01 and 25.04
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.05 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.02 (0.12%) | 25.01 | 25.00 - 25.03 | 1.2733 times | Wed 16 September 2026 | 24.99 (-0.04%) | 25.01 | 24.98 - 25.04 | 1.0623 times | Tue 15 September 2026 | 25.00 (-0.04%) | 25.01 | 25.00 - 25.12 | 0.8392 times | Mon 14 September 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.03 | 0.8786 times | Fri 11 September 2026 | 25.00 (-0.12%) | 25.03 | 25.00 - 25.09 | 1.5345 times | Thu 10 September 2026 | 25.03 (-0.24%) | 25.03 | 25.02 - 25.05 | 0.7314 times | Wed 09 September 2026 | 25.09 (0%) | 25.09 | 25.07 - 25.10 | 0.6164 times | Tue 08 September 2026 | 25.09 (-0.04%) | 25.08 | 25.04 - 25.11 | 0.5993 times | Fri 04 September 2026 | 25.10 (0.08%) | 25.09 | 25.05 - 25.10 | 0.8803 times | Thu 03 September 2026 | 25.08 (0.04%) | 25.08 | 25.06 - 25.14 | 1.5846 times | Wed 02 September 2026 | 25.07 (0.08%) | 25.05 | 25.00 - 25.08 | 0.559 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25 and 25.14
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.02 (0.08%) | 24.99 | 24.98 - 25.12 | 1.051 times | Fri 11 September 2026 | 25.00 (-0.4%) | 25.08 | 25.00 - 25.11 | 0.9028 times | Fri 04 September 2026 | 25.10 (-0.28%) | 25.19 | 25.00 - 25.27 | 1.1777 times | Fri 28 August 2026 | 25.17 (-0.08%) | 25.18 | 25.10 - 25.29 | 0.7508 times | Fri 21 August 2026 | 25.19 (0%) | 25.19 | 25.18 - 25.23 | 0.877 times | Fri 14 August 2026 | 25.19 (0.08%) | 25.15 | 25.15 - 25.27 | 1.493 times | Fri 07 August 2026 | 25.17 (-0.12%) | 25.11 | 25.11 - 25.18 | 0.9951 times | Fri 31 July 2026 | 25.20 (0.24%) | 25.16 | 25.14 - 25.22 | 0.903 times | Fri 24 July 2026 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.2199 times | Fri 24 July 2026 | 25.14 (-0.24%) | 25.17 | 25.11 - 25.21 | 1.6298 times | Fri 17 July 2026 | 25.20 (0.2%) | 25.15 | 25.12 - 25.24 | 0.9782 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 24.86 and 25.15
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.02 (-0.64%) | 25.06 | 24.98 - 25.27 | 0.5661 times | Mon 31 August 2026 | 25.18 (-0.08%) | 25.11 | 25.10 - 25.29 | 0.8234 times | Fri 31 July 2026 | 25.20 (-0.2%) | 25.16 | 25.11 - 25.32 | 1.0464 times | Tue 30 June 2026 | 25.25 (-0.2%) | 25.18 | 25.14 - 25.36 | 0.9893 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.7629 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.862 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1353 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8736 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.228 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.713 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.834 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.03 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.08 | 25.09 | 25.1 |
| 35 day EMA | 25.1 | 25.1 | 25.11 |
| 50 day EMA | 25.12 | 25.12 | 25.13 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.01 | 25.03 |
| 12 day SMA | 25.04 | 25.06 | 25.07 |
| 20 day SMA | 25.11 | 25.11 | 25.13 |
| 35 day SMA | 25.13 | 25.14 | 25.15 |
| 50 day SMA | 25.14 | 25.15 | 25.15 |
| 100 day SMA | 25.18 | 25.18 | 25.19 |
| 150 day SMA | 25.24 | 25.24 | 25.25 |
| 200 day SMA | 25.3 | 25.3 | 25.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.