IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDT are 25.38 and 25.41 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.403333333333 | | Daily Target 4 | 25.42 | | Daily Target 5 | 25.43 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.40 (-0.47%) |
25.41 |
25.39 - 25.42 |
4.9252 times |
Thu 18 December 2025 |
25.52 (0.12%) |
25.50 |
25.49 - 25.66 |
0.8059 times |
Wed 17 December 2025 |
25.49 (0%) |
25.47 |
25.47 - 25.49 |
0.5205 times |
Tue 16 December 2025 |
25.49 (0.08%) |
25.48 |
25.47 - 25.63 |
0.6218 times |
Mon 15 December 2025 |
25.47 (0.08%) |
25.46 |
25.45 - 25.48 |
0.4228 times |
Fri 12 December 2025 |
25.45 (0%) |
25.43 |
25.43 - 25.46 |
0.5084 times |
Thu 11 December 2025 |
25.45 (0%) |
25.46 |
25.45 - 25.48 |
0.4517 times |
Wed 10 December 2025 |
25.45 (0.16%) |
25.41 |
25.37 - 25.46 |
0.7046 times |
Tue 09 December 2025 |
25.41 (0%) |
25.41 |
25.39 - 25.43 |
0.4924 times |
Mon 08 December 2025 |
25.41 (-0.12%) |
25.44 |
25.40 - 25.44 |
0.5468 times |
Fri 05 December 2025 |
25.44 (0.04%) |
25.43 |
25.42 - 25.45 |
0.58 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDT are 25.26 and 25.53 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 25.75 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.40 (-0.2%) |
25.46 |
25.39 - 25.66 |
2.6751 times |
Fri 12 December 2025 |
25.45 (0.04%) |
25.44 |
25.37 - 25.48 |
0.9913 times |
Fri 05 December 2025 |
25.44 (-0.43%) |
25.43 |
25.42 - 25.54 |
1.0227 times |
Fri 28 November 2025 |
25.55 (0.2%) |
25.49 |
25.49 - 25.56 |
0.7416 times |
Fri 21 November 2025 |
25.50 (0.31%) |
25.42 |
25.33 - 25.52 |
0.8954 times |
Fri 14 November 2025 |
25.42 (-0.12%) |
25.44 |
25.42 - 25.48 |
0.9978 times |
Fri 07 November 2025 |
25.45 (-0.2%) |
25.40 |
25.38 - 25.45 |
0.8114 times |
Fri 31 October 2025 |
25.50 (0%) |
25.53 |
25.50 - 25.53 |
0.2249 times |
Fri 31 October 2025 |
25.50 (-0.31%) |
25.55 |
25.49 - 25.62 |
0.7991 times |
Fri 24 October 2025 |
25.58 (0.16%) |
25.99 |
25.50 - 25.99 |
0.8407 times |
Fri 17 October 2025 |
25.54 (0.27%) |
25.48 |
25.37 - 25.57 |
0.98 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDT are 25.24 and 25.53 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 25.476666666667 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 25.77 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.40 (-0.59%) |
25.43 |
25.37 - 25.66 |
1.2954 times |
Fri 28 November 2025 |
25.55 (0.2%) |
25.40 |
25.33 - 25.56 |
0.9521 times |
Fri 31 October 2025 |
25.50 (-0.08%) |
25.45 |
25.37 - 25.99 |
1.1206 times |
Tue 30 September 2025 |
25.52 (0.04%) |
25.38 |
25.30 - 25.64 |
1.1253 times |
Fri 29 August 2025 |
25.51 (0.63%) |
25.37 |
25.27 - 25.55 |
1.207 times |
Thu 31 July 2025 |
25.35 (-0.28%) |
25.33 |
25.24 - 25.44 |
1.0598 times |
Mon 30 June 2025 |
25.42 (0.43%) |
25.19 |
25.08 - 25.43 |
1.1965 times |
Fri 30 May 2025 |
25.31 (-0.2%) |
25.27 |
25.10 - 25.39 |
0.694 times |
Wed 30 April 2025 |
25.36 (0.4%) |
25.18 |
24.81 - 25.76 |
0.7157 times |
Mon 31 March 2025 |
25.26 (0.04%) |
25.13 |
25.06 - 25.28 |
0.6337 times |
Fri 28 February 2025 |
25.25 (0.76%) |
24.99 |
24.90 - 25.25 |
0.9296 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 25.45 | | 20 day DMA | 25.47 | | 35 day DMA | 25.46 | | 50 day DMA | 25.49 | | 100 day DMA | 25.47 | | 150 day DMA | 25.4 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 25.49 | 25.47 | | 12 day EMA | 25.46 | 25.47 | 25.46 | | 20 day EMA | 25.46 | 25.47 | 25.46 | | 35 day EMA | 25.48 | 25.49 | 25.49 | | 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.48 | 25.47 | | 12 day SMA | 25.45 | 25.46 | 25.45 | | 20 day SMA | 25.47 | 25.47 | 25.47 | | 35 day SMA | 25.46 | 25.46 | 25.46 | | 50 day SMA | 25.49 | 25.49 | 25.48 | | 100 day SMA | 25.47 | 25.47 | 25.47 | | 150 day SMA | 25.4 | 25.4 | 25.4 | | 200 day SMA | 25.34 | 25.34 | 25.34 |
|
|
