IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDT are 24.69 and 24.73 | Daily Target 1 | 24.66 | | Daily Target 2 | 24.68 | | Daily Target 3 | 24.7 | | Daily Target 4 | 24.72 | | Daily Target 5 | 24.74 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.70 (-0.12%) |
24.69 |
24.68 - 24.72 |
0.8275 times |
Tue 21 May 2024 |
24.73 (0.08%) |
24.73 |
24.72 - 24.73 |
1.4547 times |
Mon 20 May 2024 |
24.71 (0.04%) |
24.71 |
24.70 - 24.72 |
0.9409 times |
Fri 17 May 2024 |
24.70 (-0.08%) |
24.72 |
24.70 - 24.74 |
0.8784 times |
Thu 16 May 2024 |
24.72 (-0.12%) |
24.76 |
24.72 - 24.76 |
0.9593 times |
Wed 15 May 2024 |
24.75 (0.36%) |
24.75 |
24.71 - 24.77 |
1.3142 times |
Tue 14 May 2024 |
24.66 (0.2%) |
24.62 |
24.62 - 24.67 |
0.8051 times |
Mon 13 May 2024 |
24.61 (0%) |
24.66 |
24.61 - 24.66 |
1.0923 times |
Fri 10 May 2024 |
24.61 (-0.2%) |
24.65 |
24.60 - 24.65 |
0.6176 times |
Thu 09 May 2024 |
24.66 (0.08%) |
24.66 |
24.63 - 24.67 |
1.11 times |
Wed 08 May 2024 |
24.64 (-0.04%) |
24.65 |
24.62 - 24.65 |
0.8474 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDT are 24.67 and 24.72 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 24.703333333333 | | Weekly Target 4 | 24.73 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.70 (0%) |
24.71 |
24.68 - 24.73 |
0.5101 times |
Fri 17 May 2024 |
24.70 (0.37%) |
24.66 |
24.61 - 24.77 |
0.7991 times |
Fri 10 May 2024 |
24.61 (-0.16%) |
24.67 |
24.60 - 24.69 |
0.8488 times |
Fri 03 May 2024 |
24.65 (0.69%) |
24.49 |
24.39 - 24.76 |
1.0145 times |
Fri 26 April 2024 |
24.48 (0.12%) |
24.46 |
24.40 - 24.55 |
0.7827 times |
Fri 19 April 2024 |
24.45 (-0.41%) |
24.49 |
24.36 - 24.50 |
0.9751 times |
Fri 12 April 2024 |
24.55 (-0.61%) |
24.67 |
24.48 - 24.73 |
0.9017 times |
Fri 05 April 2024 |
24.70 (-0.84%) |
24.82 |
24.65 - 24.82 |
1.1288 times |
Thu 28 March 2024 |
24.91 (0.04%) |
24.91 |
24.83 - 24.94 |
0.669 times |
Fri 22 March 2024 |
24.90 (0.65%) |
24.77 |
24.73 - 24.91 |
2.3701 times |
Fri 15 March 2024 |
24.74 (-0.72%) |
24.94 |
24.72 - 24.94 |
1.0873 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDT are 24.55 and 24.93 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 24.62 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 25 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.70 (0.9%) |
24.41 |
24.39 - 24.77 |
0.5318 times |
Tue 30 April 2024 |
24.48 (-1.73%) |
24.82 |
24.36 - 24.82 |
0.8222 times |
Thu 28 March 2024 |
24.91 (0.48%) |
24.70 |
24.64 - 24.95 |
1.1213 times |
Thu 29 February 2024 |
24.79 (-1.31%) |
25.09 |
24.69 - 25.13 |
0.9703 times |
Wed 31 January 2024 |
25.12 (0.12%) |
25.03 |
24.86 - 25.19 |
1.3067 times |
Fri 29 December 2023 |
25.09 (2.07%) |
24.56 |
24.51 - 25.18 |
1.6024 times |
Thu 30 November 2023 |
24.58 (3.32%) |
23.73 |
23.73 - 24.73 |
1.024 times |
Tue 31 October 2023 |
23.79 (-1%) |
23.93 |
23.62 - 24.05 |
1.0084 times |
Fri 29 September 2023 |
24.03 (-1.8%) |
24.40 |
23.93 - 24.52 |
0.8852 times |
Thu 31 August 2023 |
24.47 (-0.57%) |
24.49 |
24.01 - 24.56 |
0.7276 times |
Mon 31 July 2023 |
24.61 (0.45%) |
24.45 |
24.11 - 24.71 |
0.511 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.68 | | 20 day DMA | 24.62 | | 35 day DMA | 24.59 | | 50 day DMA | 24.65 | | 100 day DMA | 24.78 | | 150 day DMA | 24.66 | | 200 day DMA | 24.52 | EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.71 | 24.7 | | 12 day EMA | 24.67 | 24.67 | 24.66 | | 20 day EMA | 24.65 | 24.65 | 24.64 | | 35 day EMA | 24.66 | 24.66 | 24.66 | | 50 day EMA | 24.67 | 24.67 | 24.67 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.72 | 24.71 | | 12 day SMA | 24.68 | 24.67 | 24.67 | | 20 day SMA | 24.62 | 24.61 | 24.6 | | 35 day SMA | 24.59 | 24.59 | 24.59 | | 50 day SMA | 24.65 | 24.66 | 24.66 | | 100 day SMA | 24.78 | 24.78 | 24.79 | | 150 day SMA | 24.66 | 24.65 | 24.65 | | 200 day SMA | 24.52 | 24.52 | 24.52 |
|
|
