IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDT are 25.14 and 25.28 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.25 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.39 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
25.21 (-0.12%) |
25.27 |
25.20 - 25.34 |
0.9451 times |
Wed 04 June 2025 |
25.24 (0.16%) |
25.21 |
25.18 - 25.26 |
0.9386 times |
Tue 03 June 2025 |
25.20 (-0.04%) |
25.21 |
25.17 - 25.22 |
1.1884 times |
Mon 02 June 2025 |
25.21 (-0.4%) |
25.19 |
25.17 - 25.21 |
0.962 times |
Fri 30 May 2025 |
25.31 (0.16%) |
25.30 |
25.26 - 25.31 |
0.9045 times |
Thu 29 May 2025 |
25.27 (0.2%) |
25.23 |
25.12 - 25.27 |
0.8897 times |
Wed 28 May 2025 |
25.22 (-0.08%) |
25.24 |
25.16 - 25.25 |
0.6567 times |
Tue 27 May 2025 |
25.24 (0.12%) |
25.24 |
25.22 - 25.26 |
1.254 times |
Fri 23 May 2025 |
25.21 (0%) |
25.21 |
25.19 - 25.24 |
0.8783 times |
Thu 22 May 2025 |
25.21 (0.2%) |
25.17 |
25.15 - 25.27 |
1.3827 times |
Wed 21 May 2025 |
25.16 (-0.24%) |
25.21 |
25.11 - 25.21 |
1.1805 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDT are 25.19 and 25.36 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 25.24 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
25.21 (-0.4%) |
25.19 |
25.17 - 25.34 |
1.3601 times |
Fri 30 May 2025 |
25.31 (0.4%) |
25.24 |
25.12 - 25.31 |
1.2491 times |
Fri 23 May 2025 |
25.21 (0.08%) |
25.19 |
25.11 - 25.27 |
1.82 times |
Fri 16 May 2025 |
25.19 (0.12%) |
25.12 |
25.10 - 25.39 |
1.8221 times |
Fri 09 May 2025 |
25.16 (0%) |
25.15 |
25.13 - 25.39 |
1.0743 times |
Fri 02 May 2025 |
25.16 (-0.44%) |
25.26 |
25.13 - 25.52 |
1.5044 times |
Fri 25 April 2025 |
25.27 (0.44%) |
25.17 |
25.11 - 25.29 |
0.8776 times |
Thu 17 April 2025 |
25.16 (0.08%) |
25.09 |
25.08 - 25.17 |
0.2925 times |
Wed 16 April 2025 |
25.14 (0%) |
25.09 |
25.08 - 25.15 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.09 |
25.08 - 25.15 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.09 |
25.08 - 25.15 |
0 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDT are 25.19 and 25.36 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.24 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 25.41 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
25.21 (-0.4%) |
25.19 |
25.17 - 25.34 |
0.2028 times |
Fri 30 May 2025 |
25.31 (-0.2%) |
25.27 |
25.10 - 25.39 |
0.9654 times |
Wed 30 April 2025 |
25.36 (0.4%) |
25.18 |
24.81 - 25.76 |
0.9955 times |
Mon 31 March 2025 |
25.26 (0.04%) |
25.13 |
25.06 - 25.28 |
0.8815 times |
Fri 28 February 2025 |
25.25 (0.76%) |
24.99 |
24.90 - 25.25 |
1.2931 times |
Fri 31 January 2025 |
25.06 (0.64%) |
24.94 |
24.78 - 25.10 |
1.6164 times |
Tue 31 December 2024 |
24.90 (-0.88%) |
25.16 |
24.78 - 25.20 |
1.1794 times |
Tue 26 November 2024 |
25.12 (0.04%) |
25.04 |
24.93 - 25.15 |
0.9196 times |
Thu 31 October 2024 |
25.11 (-1.65%) |
25.47 |
25.08 - 25.51 |
1.0118 times |
Mon 30 September 2024 |
25.53 (0.67%) |
25.29 |
25.28 - 25.77 |
0.9345 times |
Fri 30 August 2024 |
25.36 (0.92%) |
25.06 |
25.06 - 25.42 |
0.9256 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 25.23 | | 20 day DMA | 25.2 | | 35 day DMA | 25.2 | | 50 day DMA | 25.18 | | 100 day DMA | 25.13 | | 150 day DMA | 25.09 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.23 | 25.23 | | 12 day EMA | 25.23 | 25.23 | 25.23 | | 20 day EMA | 25.21 | 25.21 | 25.21 | | 35 day EMA | 25.19 | 25.19 | 25.19 | | 50 day EMA | 25.18 | 25.18 | 25.18 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.25 | 25.24 | | 12 day SMA | 25.23 | 25.23 | 25.22 | | 20 day SMA | 25.2 | 25.2 | 25.2 | | 35 day SMA | 25.2 | 25.2 | 25.2 | | 50 day SMA | 25.18 | 25.18 | 25.18 | | 100 day SMA | 25.13 | 25.12 | 25.12 | | 150 day SMA | 25.09 | 25.09 | 25.08 | | 200 day SMA | 25.16 | 25.16 | 25.16 |
|
|
