IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDT are 25.05 and 25.09 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.053333333333 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.09 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.06 (0.28%) |
25.04 |
25.03 - 25.07 |
0.559 times |
Fri 24 January 2025 |
24.99 (0.08%) |
24.99 |
24.97 - 25.02 |
0.8056 times |
Thu 23 January 2025 |
24.97 (0.08%) |
24.94 |
24.93 - 24.98 |
3.4457 times |
Wed 22 January 2025 |
24.95 (-0.08%) |
24.98 |
24.95 - 24.98 |
0.7711 times |
Tue 21 January 2025 |
24.97 (0.08%) |
24.99 |
24.95 - 24.99 |
0.8074 times |
Fri 17 January 2025 |
24.95 (0%) |
24.97 |
24.93 - 24.97 |
0.5378 times |
Fri 17 January 2025 |
24.95 (-0.08%) |
24.97 |
24.93 - 24.97 |
0.5378 times |
Thu 16 January 2025 |
24.97 (0.2%) |
24.92 |
24.90 - 24.98 |
1.1584 times |
Wed 15 January 2025 |
24.92 (0.44%) |
24.92 |
24.90 - 24.93 |
0.7421 times |
Tue 14 January 2025 |
24.81 (0.08%) |
24.82 |
24.79 - 24.82 |
0.6351 times |
Mon 13 January 2025 |
24.79 (-0.12%) |
24.83 |
24.78 - 24.83 |
0.945 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDT are 25.05 and 25.09 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.04 | | Weekly Target 3 | 25.053333333333 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.06 (0.28%) |
25.04 |
25.03 - 25.07 |
0.1911 times |
Fri 24 January 2025 |
24.99 (0.16%) |
24.99 |
24.93 - 25.02 |
1.9928 times |
Fri 17 January 2025 |
24.95 (0%) |
24.97 |
24.93 - 24.97 |
0.1838 times |
Fri 17 January 2025 |
24.95 (0.52%) |
24.83 |
24.78 - 24.98 |
1.3736 times |
Fri 10 January 2025 |
24.82 (-0.4%) |
24.90 |
24.80 - 24.92 |
0.4796 times |
Wed 08 January 2025 |
24.92 (0.08%) |
24.88 |
24.85 - 24.92 |
0.7701 times |
Fri 03 January 2025 |
24.90 (0.12%) |
24.93 |
24.89 - 24.95 |
0.8029 times |
Fri 27 December 2024 |
24.87 (0.04%) |
24.86 |
24.80 - 25.05 |
1.8402 times |
Fri 20 December 2024 |
24.86 (-0.8%) |
25.06 |
24.78 - 25.08 |
1.3845 times |
Fri 13 December 2024 |
25.06 (-0.24%) |
25.16 |
25.05 - 25.20 |
0.9814 times |
Tue 26 November 2024 |
25.12 (0%) |
25.14 |
25.07 - 25.14 |
0.0917 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDT are 24.92 and 25.21 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 24.97 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 25.26 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.06 (0.64%) |
24.94 |
24.78 - 25.07 |
1.5322 times |
Tue 31 December 2024 |
24.90 (-0.88%) |
25.16 |
24.78 - 25.20 |
1.2911 times |
Tue 26 November 2024 |
25.12 (0.04%) |
25.04 |
24.93 - 25.15 |
1.0066 times |
Thu 31 October 2024 |
25.11 (-1.65%) |
25.47 |
25.08 - 25.51 |
1.1076 times |
Mon 30 September 2024 |
25.53 (0.67%) |
25.29 |
25.28 - 25.77 |
1.023 times |
Fri 30 August 2024 |
25.36 (0.92%) |
25.06 |
25.06 - 25.42 |
1.0132 times |
Wed 31 July 2024 |
25.13 (1.45%) |
24.65 |
24.60 - 25.14 |
0.8496 times |
Fri 28 June 2024 |
24.77 (0.2%) |
24.65 |
24.63 - 24.86 |
0.6927 times |
Fri 31 May 2024 |
24.72 (0.98%) |
24.41 |
24.39 - 24.81 |
0.6952 times |
Tue 30 April 2024 |
24.48 (-1.73%) |
24.82 |
24.36 - 24.82 |
0.7889 times |
Thu 28 March 2024 |
24.91 (0.48%) |
24.70 |
24.64 - 24.95 |
1.0759 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 24.93 | | 20 day DMA | 24.92 | | 35 day DMA | 24.95 | | 50 day DMA | 24.98 | | 100 day DMA | 25.17 | | 150 day DMA | 25.12 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 24.96 | 24.95 | | 12 day EMA | 24.96 | 24.94 | 24.93 | | 20 day EMA | 24.94 | 24.93 | 24.92 | | 35 day EMA | 24.95 | 24.94 | 24.94 | | 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.97 | 24.96 | | 12 day SMA | 24.93 | 24.92 | 24.91 | | 20 day SMA | 24.92 | 24.91 | 24.91 | | 35 day SMA | 24.95 | 24.95 | 24.96 | | 50 day SMA | 24.98 | 24.98 | 24.98 | | 100 day SMA | 25.17 | 25.17 | 25.17 | | 150 day SMA | 25.12 | 25.11 | 25.11 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
