Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.17 and 25.2
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.2 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.18 (0.12%) | 25.15 | 25.15 - 25.18 | 0.8337 times | Mon 27 July 2026 | 25.15 (0.04%) | 25.16 | 25.14 - 25.17 | 0.5851 times | Fri 24 July 2026 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.8668 times | Fri 24 July 2026 | 25.14 (0.08%) | 25.14 | 25.14 - 25.15 | 0.8668 times | Thu 23 July 2026 | 25.12 (-0.12%) | 25.12 | 25.11 - 25.14 | 3.7905 times | Wed 22 July 2026 | 25.15 (-0.08%) | 25.19 | 25.14 - 25.19 | 0.6374 times | Tue 21 July 2026 | 25.17 (-0.04%) | 25.18 | 25.16 - 25.18 | 0.641 times | Mon 20 July 2026 | 25.18 (-0.08%) | 25.17 | 25.17 - 25.21 | 0.4894 times | Fri 17 July 2026 | 25.20 (0.04%) | 25.18 | 25.18 - 25.24 | 0.5668 times | Thu 16 July 2026 | 25.19 (0%) | 25.18 | 25.17 - 25.20 | 0.7225 times | Wed 15 July 2026 | 25.19 (0.12%) | 25.18 | 25.17 - 25.23 | 0.9491 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.16 and 25.2
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.18 (0.16%) | 25.16 | 25.14 - 25.18 | 0.3572 times | Fri 24 July 2026 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.2183 times | Fri 24 July 2026 | 25.14 (-0.24%) | 25.17 | 25.11 - 25.21 | 1.6178 times | Fri 17 July 2026 | 25.20 (0.2%) | 25.15 | 25.12 - 25.24 | 0.971 times | Fri 10 July 2026 | 25.15 (-0.16%) | 25.18 | 25.13 - 25.31 | 1.3358 times | Thu 02 July 2026 | 25.19 (-0.28%) | 25.25 | 25.14 - 25.32 | 0.6911 times | Fri 26 June 2026 | 25.26 (0.28%) | 25.22 | 25.17 - 25.36 | 0.9769 times | Thu 18 June 2026 | 25.19 (-0.12%) | 25.24 | 25.16 - 25.28 | 1.2164 times | Fri 12 June 2026 | 25.22 (0.28%) | 25.16 | 25.15 - 25.23 | 1.5473 times | Fri 05 June 2026 | 25.15 (-0.59%) | 25.18 | 25.14 - 25.21 | 1.0683 times | Fri 29 May 2026 | 25.30 (0.28%) | 25.24 | 25.24 - 25.31 | 0.8588 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.15 and 25.36
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.18 (-0.28%) | 25.16 | 25.11 - 25.32 | 0.9178 times | Tue 30 June 2026 | 25.25 (-0.2%) | 25.18 | 25.14 - 25.36 | 0.9636 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.7431 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.8397 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1059 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.851 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.1961 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.6686 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8124 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9019 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 0.9588 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.15 | 25.15 |
| 12 day EMA | 25.17 | 25.17 | 25.17 |
| 20 day EMA | 25.18 | 25.18 | 25.18 |
| 35 day EMA | 25.2 | 25.2 | 25.2 |
| 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.14 | 25.14 |
| 12 day SMA | 25.16 | 25.16 | 25.16 |
| 20 day SMA | 25.16 | 25.17 | 25.17 |
| 35 day SMA | 25.19 | 25.19 | 25.19 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.24 | 25.24 | 25.25 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.