Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.63 and 36.81
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.77 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 36.95 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.75 (-0.05%) | 36.87 | 36.69 - 36.87 | 0.4026 times | Tue 15 September 2026 | 36.77 (-0.03%) | 36.80 | 36.68 - 36.82 | 0.4932 times | Mon 14 September 2026 | 36.78 (0.14%) | 36.69 | 36.69 - 36.81 | 0.3118 times | Fri 11 September 2026 | 36.73 (0%) | 36.75 | 36.71 - 36.82 | 0.2262 times | Thu 10 September 2026 | 36.73 (0.08%) | 36.70 | 36.69 - 36.74 | 0.3393 times | Wed 09 September 2026 | 36.70 (-0.05%) | 36.70 | 36.68 - 36.77 | 0.4006 times | Tue 08 September 2026 | 36.72 (0.08%) | 36.72 | 36.68 - 36.76 | 0.9945 times | Fri 04 September 2026 | 36.69 (0.03%) | 36.63 | 36.63 - 36.73 | 1.1738 times | Thu 03 September 2026 | 36.68 (-0.08%) | 36.72 | 36.58 - 37.01 | 0.5255 times | Wed 02 September 2026 | 36.71 (0.16%) | 36.65 | 36.54 - 36.71 | 5.1325 times | Tue 01 September 2026 | 36.65 (0.08%) | 36.66 | 36.48 - 36.85 | 0.7494 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.72 and 36.91
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.75 (0.05%) | 36.69 | 36.68 - 36.87 | 0.4742 times | Fri 11 September 2026 | 36.73 (0.11%) | 36.72 | 36.68 - 36.82 | 0.77 times | Fri 04 September 2026 | 36.69 (0.27%) | 36.63 | 36.47 - 37.01 | 3.1614 times | Fri 28 August 2026 | 36.59 (-0.79%) | 36.85 | 36.50 - 36.92 | 0.8995 times | Fri 21 August 2026 | 36.88 (0.08%) | 36.85 | 36.64 - 38.00 | 1.8096 times | Fri 14 August 2026 | 36.85 (0.46%) | 36.59 | 36.55 - 36.85 | 0.8712 times | Fri 07 August 2026 | 36.68 (0.44%) | 36.47 | 36.42 - 36.75 | 0.7641 times | Fri 31 July 2026 | 36.52 (-0.25%) | 36.57 | 36.37 - 36.81 | 0.6829 times | Fri 24 July 2026 | 36.61 (0%) | 36.56 | 36.56 - 36.69 | 0.0909 times | Fri 24 July 2026 | 36.61 (0.08%) | 36.48 | 36.36 - 36.69 | 0.4762 times | Fri 17 July 2026 | 36.58 (-0.05%) | 36.52 | 36.45 - 36.66 | 0.7232 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.62 and 37.15
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.75 (0.35%) | 36.66 | 36.48 - 37.01 | 0.8532 times | Mon 31 August 2026 | 36.62 (0.27%) | 36.47 | 36.42 - 38.00 | 0.9153 times | Fri 31 July 2026 | 36.52 (0%) | 36.33 | 35.72 - 36.81 | 1.0507 times | Tue 30 June 2026 | 36.52 (0.69%) | 36.15 | 36.05 - 36.76 | 0.5942 times | Fri 29 May 2026 | 36.27 (-0.41%) | 36.38 | 35.57 - 37.19 | 0.8504 times | Thu 30 April 2026 | 36.42 (0.19%) | 36.51 | 36.08 - 36.75 | 1.1124 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 1.0082 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 1.1178 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.5006 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.9973 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.7309 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.54 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.75 | 36.74 |
| 12 day EMA | 36.74 | 36.74 | 36.73 |
| 20 day EMA | 36.72 | 36.72 | 36.72 |
| 35 day EMA | 36.69 | 36.69 | 36.68 |
| 50 day EMA | 36.65 | 36.65 | 36.64 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.74 | 36.73 |
| 12 day SMA | 36.71 | 36.7 | 36.71 |
| 20 day SMA | 36.75 | 36.75 | 36.75 |
| 35 day SMA | 36.71 | 36.7 | 36.7 |
| 50 day SMA | 36.67 | 36.66 | 36.65 |
| 100 day SMA | 36.54 | 36.54 | 36.54 |
| 150 day SMA | 36.46 | 36.46 | 36.46 |
| 200 day SMA | 36.35 | 36.34 | 36.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.