IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 34.91 and 35.04 | Daily Target 1 | 34.88 | | Daily Target 2 | 34.93 | | Daily Target 3 | 35.013333333333 | | Daily Target 4 | 35.06 | | Daily Target 5 | 35.14 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
34.97 (-0.14%) |
35.06 |
34.97 - 35.10 |
0.6138 times |
| Tue 17 June 2025 |
35.02 (0.06%) |
35.10 |
35.02 - 35.13 |
0.4072 times |
| Fri 13 June 2025 |
35.00 (-0.11%) |
34.89 |
34.89 - 35.18 |
1.1587 times |
| Thu 12 June 2025 |
35.04 (0.11%) |
34.97 |
34.97 - 35.07 |
0.5988 times |
| Wed 11 June 2025 |
35.00 (0.2%) |
34.91 |
34.91 - 35.04 |
0.3144 times |
| Tue 10 June 2025 |
34.93 (0.09%) |
35.01 |
34.93 - 35.07 |
0.3563 times |
| Mon 09 June 2025 |
34.90 (0.09%) |
34.95 |
34.83 - 34.95 |
0.7515 times |
| Fri 06 June 2025 |
34.87 (-0.31%) |
34.87 |
34.71 - 34.95 |
2.0749 times |
| Thu 05 June 2025 |
34.98 (-0.03%) |
35.08 |
34.93 - 35.08 |
1.6976 times |
| Wed 04 June 2025 |
34.99 (0.11%) |
35.03 |
34.90 - 35.03 |
2.0269 times |
| Tue 03 June 2025 |
34.95 (-0.11%) |
35.01 |
34.94 - 35.01 |
2.1826 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 34.89 and 35.05 | Weekly Target 1 | 34.86 | | Weekly Target 2 | 34.92 | | Weekly Target 3 | 35.023333333333 | | Weekly Target 4 | 35.08 | | Weekly Target 5 | 35.18 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
34.97 (-0.09%) |
35.10 |
34.97 - 35.13 |
0.2915 times |
| Fri 13 June 2025 |
35.00 (0.37%) |
34.95 |
34.83 - 35.18 |
0.9078 times |
| Fri 06 June 2025 |
34.87 (-0.09%) |
34.93 |
34.71 - 35.08 |
2.4037 times |
| Fri 30 May 2025 |
34.90 (-0.06%) |
35.10 |
34.84 - 35.53 |
0.7334 times |
| Fri 23 May 2025 |
34.92 (0.81%) |
34.56 |
34.56 - 34.94 |
0.8898 times |
| Fri 16 May 2025 |
34.64 (-0.32%) |
34.97 |
34.50 - 34.97 |
0.8052 times |
| Fri 09 May 2025 |
34.75 (0.38%) |
34.50 |
34.50 - 34.87 |
1.7301 times |
| Fri 02 May 2025 |
34.62 (0.26%) |
34.54 |
34.41 - 34.67 |
1.2471 times |
| Fri 25 April 2025 |
34.53 (0.2%) |
34.35 |
34.27 - 34.56 |
0.6582 times |
| Thu 17 April 2025 |
34.46 (0.12%) |
34.39 |
34.37 - 34.49 |
0.3332 times |
| Wed 16 April 2025 |
34.42 (0%) |
34.39 |
34.38 - 34.45 |
0 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 34.84 and 35.31 | Monthly Target 1 | 34.48 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 34.953333333333 | | Monthly Target 4 | 35.2 | | Monthly Target 5 | 35.42 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
34.97 (0.2%) |
34.93 |
34.71 - 35.18 |
0.5995 times |
| Fri 30 May 2025 |
34.90 (1.01%) |
34.52 |
34.50 - 35.53 |
0.8008 times |
| Wed 30 April 2025 |
34.55 (0.73%) |
34.29 |
33.40 - 34.80 |
1.3445 times |
| Mon 31 March 2025 |
34.30 (1.84%) |
33.84 |
33.74 - 34.60 |
1.0355 times |
| Fri 28 February 2025 |
33.68 (0.84%) |
33.31 |
33.21 - 33.93 |
0.6124 times |
| Fri 31 January 2025 |
33.40 (1.33%) |
32.90 |
32.90 - 33.60 |
1.1354 times |
| Tue 31 December 2024 |
32.96 (0.55%) |
32.90 |
32.68 - 33.13 |
0.4944 times |
| Tue 26 November 2024 |
32.78 (-0.15%) |
32.87 |
32.49 - 33.15 |
0.6363 times |
| Thu 31 October 2024 |
32.83 (-0.15%) |
32.95 |
32.71 - 33.04 |
2.6773 times |
| Mon 30 September 2024 |
32.88 (0.46%) |
32.60 |
32.43 - 33.06 |
0.6639 times |
| Fri 30 August 2024 |
32.73 (1.61%) |
32.17 |
31.60 - 32.84 |
1.8778 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 34.97 | | 20 day DMA | 34.94 | | 35 day DMA | 34.81 | | 50 day DMA | 34.71 | | 100 day DMA | 34.25 | | 150 day DMA | 33.83 | | 200 day DMA | 33.59 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 35 | 34.99 | | 12 day EMA | 34.96 | 34.96 | 34.95 | | 20 day EMA | 34.92 | 34.91 | 34.9 | | 35 day EMA | 34.81 | 34.8 | 34.79 | | 50 day EMA | 34.68 | 34.67 | 34.66 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 35 | 34.97 | | 12 day SMA | 34.97 | 34.96 | 34.96 | | 20 day SMA | 34.94 | 34.92 | 34.9 | | 35 day SMA | 34.81 | 34.8 | 34.78 | | 50 day SMA | 34.71 | 34.68 | 34.66 | | 100 day SMA | 34.25 | 34.24 | 34.22 | | 150 day SMA | 33.83 | 33.82 | 33.8 | | 200 day SMA | 33.59 | 33.57 | 33.56 |
|
|
