Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.43 and 36.64
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.47 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.68 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.52 (0.52%) | 36.34 | 36.34 - 36.55 | 0.7802 times | Thu 19 February 2026 | 36.33 (-0.36%) | 36.38 | 36.26 - 36.48 | 1.0496 times | Wed 18 February 2026 | 36.46 (0.22%) | 36.40 | 36.38 - 36.61 | 0.6125 times | Tue 17 February 2026 | 36.38 (0.11%) | 36.15 | 36.15 - 36.43 | 0.6154 times | Fri 13 February 2026 | 36.34 (0%) | 36.25 | 36.22 - 36.45 | 0.8893 times | Fri 13 February 2026 | 36.34 (0.25%) | 36.25 | 36.22 - 36.45 | 0.8891 times | Thu 12 February 2026 | 36.25 (-0.11%) | 36.37 | 36.21 - 36.37 | 0.908 times | Wed 11 February 2026 | 36.29 (-0.33%) | 36.41 | 36.27 - 36.41 | 3.1515 times | Tue 10 February 2026 | 36.41 (0.25%) | 36.30 | 36.21 - 36.46 | 0.4144 times | Mon 09 February 2026 | 36.32 (0.33%) | 36.21 | 36.13 - 36.43 | 0.6898 times | Fri 06 February 2026 | 36.20 (0.75%) | 36.15 | 36.08 - 36.21 | 1.2809 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.34 and 36.8
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.52 (0.5%) | 36.15 | 36.15 - 36.61 | 0.6861 times | Fri 13 February 2026 | 36.34 (0%) | 36.25 | 36.22 - 36.45 | 0.1996 times | Fri 13 February 2026 | 36.34 (0.39%) | 36.21 | 36.13 - 36.46 | 1.3582 times | Fri 06 February 2026 | 36.20 (0.08%) | 36.16 | 35.88 - 36.23 | 0.8397 times | Fri 30 January 2026 | 36.17 (0.42%) | 36.17 | 36.09 - 36.34 | 0.9385 times | Fri 23 January 2026 | 36.02 (0.08%) | 35.82 | 35.82 - 36.17 | 0.8305 times | Fri 16 January 2026 | 35.99 (0.19%) | 35.81 | 35.80 - 36.06 | 2.4045 times | Fri 09 January 2026 | 35.92 (0.14%) | 35.96 | 35.74 - 36.02 | 1.0418 times | Fri 02 January 2026 | 35.87 (-0.19%) | 35.91 | 35.80 - 36.03 | 0.4297 times | Fri 26 December 2025 | 35.94 (-0.06%) | 36.00 | 35.85 - 36.00 | 1.2712 times | Fri 19 December 2025 | 35.96 (0.11%) | 36.05 | 35.90 - 36.13 | 0.9708 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.2 and 36.93
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.52 (0.97%) | 36.16 | 35.88 - 36.61 | 0.6947 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.206 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.8015 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5874 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.3779 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0722 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.301 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.2481 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8648 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8463 times | Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.421 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.06 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.36 | 36.37 |
| 12 day EMA | 36.33 | 36.3 | 36.29 |
| 20 day EMA | 36.26 | 36.23 | 36.22 |
| 35 day EMA | 36.17 | 36.15 | 36.14 |
| 50 day EMA | 36.07 | 36.05 | 36.04 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.37 | 36.35 |
| 12 day SMA | 36.31 | 36.28 | 36.26 |
| 20 day SMA | 36.25 | 36.22 | 36.21 |
| 35 day SMA | 36.12 | 36.1 | 36.08 |
| 50 day SMA | 36.06 | 36.05 | 36.04 |
| 100 day SMA | 35.93 | 35.92 | 35.92 |
| 150 day SMA | 35.83 | 35.82 | 35.81 |
| 200 day SMA | 35.61 | 35.6 | 35.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.