IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong Daily Stock price targets for IqMerger MNA are 36.43 and 36.54

Daily Target 136.34
Daily Target 236.4
Daily Target 336.446666666667
Daily Target 436.51
Daily Target 536.56

Daily price and volume Iq Merger

Date Closing Open Range Volume
Tue 09 June 2026 36.47 (0.11%) 36.38 36.38 - 36.49 0.6047 times
Mon 08 June 2026 36.43 (0.19%) 36.43 36.36 - 36.58 1.2521 times
Fri 05 June 2026 36.36 (0.17%) 36.25 36.25 - 36.43 0.9128 times
Thu 04 June 2026 36.30 (0.06%) 36.28 36.28 - 36.47 0.629 times
Wed 03 June 2026 36.28 (-0.08%) 36.05 36.05 - 36.32 0.8873 times
Tue 02 June 2026 36.31 (0.11%) 36.26 36.23 - 36.33 0.3664 times
Mon 01 June 2026 36.27 (0%) 36.15 36.14 - 36.32 0.7807 times
Fri 29 May 2026 36.27 (-0.98%) 36.29 36.18 - 36.32 1.7587 times
Thu 28 May 2026 36.63 (0.36%) 36.41 36.32 - 36.63 0.9523 times
Wed 27 May 2026 36.50 (0.05%) 36.53 36.44 - 36.56 1.856 times
Tue 26 May 2026 36.48 (0.03%) 36.39 36.39 - 36.61 1.3158 times

Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 36.42 and 36.64

Weekly Target 136.25
Weekly Target 236.36
Weekly Target 336.47
Weekly Target 436.58
Weekly Target 536.69

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Tue 09 June 2026 36.47 (0.3%) 36.43 36.36 - 36.58 0.3368 times
Fri 05 June 2026 36.36 (0.25%) 36.15 36.05 - 36.47 0.6488 times
Fri 29 May 2026 36.27 (-0.55%) 36.39 36.18 - 36.63 1.0672 times
Fri 22 May 2026 36.47 (0.44%) 36.24 36.24 - 36.57 0.4684 times
Fri 15 May 2026 36.31 (-0.47%) 36.55 36.31 - 37.19 1.1463 times
Fri 08 May 2026 36.48 (-0.22%) 35.57 35.57 - 36.80 1.2538 times
Wed 06 May 2026 36.56 (0.58%) 36.30 35.57 - 36.80 0.7879 times
Fri 01 May 2026 36.35 (0.03%) 36.45 36.31 - 36.52 2.6739 times
Fri 24 April 2026 36.34 (-0.25%) 36.22 36.22 - 36.54 0.5659 times
Fri 17 April 2026 36.43 (0.52%) 36.10 36.10 - 36.52 1.0511 times
Fri 10 April 2026 36.24 (-0.44%) 36.41 36.10 - 36.75 1.5054 times

weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 36.26 and 36.79

Monthly Target 135.84
Monthly Target 236.15
Monthly Target 336.366666666667
Monthly Target 436.68
Monthly Target 536.9

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Tue 09 June 2026 36.47 (0.55%) 36.15 36.05 - 36.58 0.1628 times
Fri 29 May 2026 36.27 (-0.41%) 36.38 35.57 - 37.19 0.807 times
Thu 30 April 2026 36.42 (0.19%) 36.51 36.08 - 36.75 1.0556 times
Tue 31 March 2026 36.35 (0.17%) 36.13 35.86 - 36.63 0.9567 times
Fri 27 February 2026 36.29 (0.33%) 36.16 35.88 - 36.61 1.0607 times
Fri 30 January 2026 36.17 (0.98%) 36.02 35.74 - 36.34 1.424 times
Wed 31 December 2025 35.82 (-0.08%) 35.64 35.64 - 36.13 0.9464 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.6936 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.627 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.2661 times
Fri 29 August 2025 35.80 (1.24%) 35.36 35.35 - 35.94 1.5362 times

monthly chart IqMerger

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.4
20 day DMA 36.41
35 day DMA 36.41
50 day DMA 36.4
100 day DMA 36.31
150 day DMA 36.15
200 day DMA 36.06

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.436.3636.33
12 day EMA36.436.3936.38
20 day EMA36.4136.436.4
35 day EMA36.3936.3836.38
50 day EMA36.3936.3936.39

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.3436.3
12 day SMA36.436.436.41
20 day SMA36.4136.4136.42
35 day SMA36.4136.4136.41
50 day SMA36.436.3936.39
100 day SMA36.3136.336.3
150 day SMA36.1536.1536.14
200 day SMA36.0636.0636.05
Back to top | Use Dark Theme