Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.23 and 36.45
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.406666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.63 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.36 (-0.11%) | 36.54 | 36.32 - 36.54 | 0.3115 times | Tue 21 April 2026 | 36.40 (-0.16%) | 36.42 | 36.38 - 36.48 | 0.7275 times | Mon 20 April 2026 | 36.46 (0.08%) | 36.22 | 36.22 - 36.47 | 0.6329 times | Fri 17 April 2026 | 36.43 (0.19%) | 36.49 | 36.43 - 36.52 | 0.5543 times | Thu 16 April 2026 | 36.36 (0.28%) | 36.32 | 36.31 - 36.42 | 0.5778 times | Wed 15 April 2026 | 36.26 (0%) | 36.29 | 36.26 - 36.36 | 1.7856 times | Tue 14 April 2026 | 36.26 (0.03%) | 36.31 | 36.24 - 36.31 | 0.6514 times | Mon 13 April 2026 | 36.25 (0.03%) | 36.10 | 36.10 - 36.32 | 1.2719 times | Fri 10 April 2026 | 36.24 (-0.33%) | 36.20 | 36.13 - 36.24 | 0.9655 times | Thu 09 April 2026 | 36.36 (-0.47%) | 36.32 | 36.32 - 36.48 | 2.5215 times | Wed 08 April 2026 | 36.53 (0.41%) | 36.75 | 36.45 - 36.75 | 0.8611 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.29 and 36.61
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.36 (-0.19%) | 36.22 | 36.22 - 36.54 | 0.3018 times | Fri 17 April 2026 | 36.43 (0.52%) | 36.10 | 36.10 - 36.52 | 0.8738 times | Fri 10 April 2026 | 36.24 (-0.44%) | 36.41 | 36.10 - 36.75 | 1.2515 times | Thu 02 April 2026 | 36.40 (0.33%) | 36.35 | 36.08 - 36.53 | 0.9892 times | Fri 27 March 2026 | 36.28 (0.55%) | 36.63 | 36.14 - 36.63 | 0.8898 times | Fri 20 March 2026 | 36.08 (0.17%) | 36.23 | 35.86 - 36.25 | 0.5459 times | Fri 13 March 2026 | 36.02 (-0.36%) | 36.10 | 35.96 - 36.41 | 1.6378 times | Fri 06 March 2026 | 36.15 (-0.39%) | 36.13 | 35.86 - 36.41 | 1.3815 times | Fri 27 February 2026 | 36.29 (-0.63%) | 36.49 | 36.26 - 36.53 | 1.2099 times | Fri 20 February 2026 | 36.52 (0.5%) | 36.15 | 36.15 - 36.61 | 0.9187 times | Fri 13 February 2026 | 36.34 (0%) | 36.25 | 36.22 - 36.45 | 0.2672 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.89 and 36.56
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.36 (0.03%) | 36.51 | 36.08 - 36.75 | 0.5238 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 0.8254 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 0.9151 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.2285 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.8164 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5983 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.4035 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0922 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.3253 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.2714 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8809 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.13 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.39 | 36.39 |
| 12 day EMA | 36.35 | 36.35 | 36.34 |
| 20 day EMA | 36.34 | 36.34 | 36.33 |
| 35 day EMA | 36.33 | 36.33 | 36.33 |
| 50 day EMA | 36.29 | 36.29 | 36.29 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.38 | 36.35 |
| 12 day SMA | 36.36 | 36.35 | 36.35 |
| 20 day SMA | 36.34 | 36.34 | 36.34 |
| 35 day SMA | 36.27 | 36.27 | 36.27 |
| 50 day SMA | 36.3 | 36.3 | 36.3 |
| 100 day SMA | 36.13 | 36.12 | 36.12 |
| 150 day SMA | 36.02 | 36.02 | 36.01 |
| 200 day SMA | 35.9 | 35.89 | 35.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.