IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 35.46 and 35.64 | Daily Target 1 | 35.43 | | Daily Target 2 | 35.49 | | Daily Target 3 | 35.606666666667 | | Daily Target 4 | 35.67 | | Daily Target 5 | 35.79 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.56 (-0.67%) |
35.59 |
35.54 - 35.72 |
4.5088 times |
Tue 02 September 2025 |
35.80 (0%) |
35.70 |
35.53 - 35.83 |
0.6314 times |
Fri 29 August 2025 |
35.80 (0%) |
35.83 |
35.70 - 35.84 |
0.3111 times |
Fri 29 August 2025 |
35.80 (0%) |
35.83 |
35.70 - 35.84 |
0.3111 times |
Thu 28 August 2025 |
35.80 (0.03%) |
35.80 |
35.70 - 35.85 |
0.3881 times |
Wed 27 August 2025 |
35.79 (0.2%) |
35.66 |
35.60 - 35.80 |
0.4466 times |
Tue 26 August 2025 |
35.72 (0.34%) |
35.65 |
35.60 - 35.94 |
1.1642 times |
Mon 25 August 2025 |
35.60 (-0.25%) |
35.64 |
35.60 - 35.69 |
1.0194 times |
Fri 22 August 2025 |
35.69 (0.22%) |
35.68 |
35.59 - 35.82 |
0.7607 times |
Thu 21 August 2025 |
35.61 (-0.14%) |
35.66 |
35.59 - 35.66 |
0.4589 times |
Wed 20 August 2025 |
35.66 (-0.06%) |
35.66 |
35.60 - 35.70 |
0.6775 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 35.4 and 35.7 | Weekly Target 1 | 35.34 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 35.64 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 35.94 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.56 (-0.67%) |
35.70 |
35.53 - 35.83 |
0.9478 times |
Fri 29 August 2025 |
35.80 (0%) |
35.83 |
35.70 - 35.84 |
0.0574 times |
Fri 29 August 2025 |
35.80 (0.31%) |
35.64 |
35.60 - 35.94 |
0.6139 times |
Fri 22 August 2025 |
35.69 (0.17%) |
35.72 |
35.59 - 35.92 |
2.5192 times |
Fri 15 August 2025 |
35.63 (0.28%) |
35.50 |
35.50 - 35.86 |
1.3243 times |
Fri 08 August 2025 |
35.53 (0.37%) |
35.61 |
35.35 - 35.61 |
0.3112 times |
Fri 01 August 2025 |
35.40 (-0.08%) |
35.35 |
35.24 - 35.55 |
0.4844 times |
Fri 25 July 2025 |
35.43 (0.4%) |
35.31 |
35.21 - 35.43 |
0.8325 times |
Fri 18 July 2025 |
35.29 (0.23%) |
35.23 |
35.07 - 35.36 |
0.577 times |
Fri 11 July 2025 |
35.21 (-0.34%) |
35.04 |
35.04 - 35.38 |
2.3323 times |
Thu 03 July 2025 |
35.33 (0.37%) |
35.15 |
35.08 - 35.38 |
0.6786 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 35.4 and 35.7 | Monthly Target 1 | 35.34 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 35.64 | | Monthly Target 4 | 35.75 | | Monthly Target 5 | 35.94 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
35.56 (-0.67%) |
35.70 |
35.53 - 35.83 |
0.267 times |
Fri 29 August 2025 |
35.80 (1.24%) |
35.36 |
35.35 - 35.94 |
1.3846 times |
Thu 31 July 2025 |
35.36 (0.26%) |
35.08 |
35.04 - 35.55 |
1.3283 times |
Mon 30 June 2025 |
35.27 (1.06%) |
34.93 |
34.71 - 35.34 |
0.9204 times |
Fri 30 May 2025 |
34.90 (1.01%) |
34.52 |
34.50 - 35.53 |
0.9007 times |
Wed 30 April 2025 |
34.55 (0.73%) |
34.29 |
33.40 - 34.80 |
1.5123 times |
Mon 31 March 2025 |
34.30 (1.84%) |
33.84 |
33.74 - 34.60 |
1.1647 times |
Fri 28 February 2025 |
33.68 (0.84%) |
33.31 |
33.21 - 33.93 |
0.6889 times |
Fri 31 January 2025 |
33.40 (1.33%) |
32.90 |
32.90 - 33.60 |
1.2771 times |
Tue 31 December 2024 |
32.96 (0.55%) |
32.90 |
32.68 - 33.13 |
0.5561 times |
Tue 26 November 2024 |
32.78 (-0.15%) |
32.87 |
32.49 - 33.15 |
0.7158 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 35.75 | | 12 day DMA | 35.71 | | 20 day DMA | 35.69 | | 35 day DMA | 35.55 | | 50 day DMA | 35.45 | | 100 day DMA | 35.09 | | 150 day DMA | 34.67 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.78 | 35.77 | | 12 day EMA | 35.7 | 35.73 | 35.72 | | 20 day EMA | 35.66 | 35.67 | 35.66 | | 35 day EMA | 35.56 | 35.56 | 35.55 | | 50 day EMA | 35.44 | 35.44 | 35.43 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.75 | 35.8 | 35.78 | | 12 day SMA | 35.71 | 35.74 | 35.73 | | 20 day SMA | 35.69 | 35.69 | 35.67 | | 35 day SMA | 35.55 | 35.54 | 35.53 | | 50 day SMA | 35.45 | 35.43 | 35.41 | | 100 day SMA | 35.09 | 35.07 | 35.06 | | 150 day SMA | 34.67 | 34.65 | 34.64 | | 200 day SMA | 34.26 | 34.24 | 34.23 |
|
|
