IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 35.91 and 35.99 | Daily Target 1 | 35.89 | | Daily Target 2 | 35.93 | | Daily Target 3 | 35.973333333333 | | Daily Target 4 | 36.01 | | Daily Target 5 | 36.05 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.96 (-0.17%) |
35.98 |
35.94 - 36.02 |
0.7598 times |
Thu 18 December 2025 |
36.02 (0%) |
36.09 |
35.94 - 36.13 |
1.8266 times |
Wed 17 December 2025 |
36.02 (0.06%) |
36.03 |
35.94 - 36.03 |
0.9584 times |
Tue 16 December 2025 |
36.00 (0.19%) |
35.95 |
35.95 - 36.10 |
1.455 times |
Mon 15 December 2025 |
35.93 (0.03%) |
36.05 |
35.90 - 36.05 |
0.8811 times |
Fri 12 December 2025 |
35.92 (-0.44%) |
35.96 |
35.91 - 35.99 |
0.3112 times |
Thu 11 December 2025 |
36.08 (0.36%) |
36.00 |
35.97 - 36.09 |
0.772 times |
Wed 10 December 2025 |
35.95 (0.33%) |
35.82 |
35.82 - 35.97 |
0.8649 times |
Tue 09 December 2025 |
35.83 (0.28%) |
35.91 |
35.78 - 35.91 |
0.8266 times |
Mon 08 December 2025 |
35.73 (-0.14%) |
35.79 |
35.72 - 35.81 |
1.3444 times |
Fri 05 December 2025 |
35.78 (-0.03%) |
35.80 |
35.78 - 35.91 |
0.6374 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 35.82 and 36.05 | Weekly Target 1 | 35.77 | | Weekly Target 2 | 35.86 | | Weekly Target 3 | 35.996666666667 | | Weekly Target 4 | 36.09 | | Weekly Target 5 | 36.23 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.96 (0.11%) |
36.05 |
35.90 - 36.13 |
1.5425 times |
Fri 12 December 2025 |
35.92 (0.39%) |
35.79 |
35.72 - 36.09 |
1.0804 times |
Fri 05 December 2025 |
35.78 (-0.2%) |
35.64 |
35.64 - 35.91 |
0.5453 times |
Fri 28 November 2025 |
35.85 (0.17%) |
35.72 |
35.68 - 35.86 |
0.4773 times |
Fri 21 November 2025 |
35.79 (0.39%) |
35.65 |
35.57 - 35.94 |
1.3812 times |
Fri 14 November 2025 |
35.65 (-0.36%) |
35.81 |
35.65 - 35.87 |
1.344 times |
Fri 07 November 2025 |
35.78 (-0.06%) |
35.76 |
35.57 - 36.34 |
0.9275 times |
Fri 31 October 2025 |
35.80 (0%) |
35.74 |
35.68 - 35.81 |
0.1739 times |
Fri 31 October 2025 |
35.80 (-0.28%) |
35.90 |
35.68 - 35.90 |
0.9297 times |
Fri 24 October 2025 |
35.90 (0.2%) |
35.88 |
35.74 - 35.94 |
1.5982 times |
Fri 17 October 2025 |
35.83 (0.28%) |
35.95 |
35.51 - 35.95 |
1.8031 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 35.8 and 36.29 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 35.69 | | Monthly Target 3 | 35.91 | | Monthly Target 4 | 36.18 | | Monthly Target 5 | 36.4 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.96 (0.31%) |
35.64 |
35.64 - 36.13 |
0.4368 times |
Fri 28 November 2025 |
35.85 (0.14%) |
35.76 |
35.57 - 36.34 |
0.5694 times |
Fri 31 October 2025 |
35.80 (-0.28%) |
35.75 |
35.51 - 36.73 |
1.3636 times |
Tue 30 September 2025 |
35.90 (0.28%) |
35.70 |
34.91 - 36.14 |
1.0425 times |
Fri 29 August 2025 |
35.80 (1.24%) |
35.36 |
35.35 - 35.94 |
1.265 times |
Thu 31 July 2025 |
35.36 (0.26%) |
35.08 |
35.04 - 35.55 |
1.2135 times |
Mon 30 June 2025 |
35.27 (1.06%) |
34.93 |
34.71 - 35.34 |
0.8408 times |
Fri 30 May 2025 |
34.90 (1.01%) |
34.52 |
34.50 - 35.53 |
0.8228 times |
Wed 30 April 2025 |
34.55 (0.73%) |
34.29 |
33.40 - 34.80 |
1.3816 times |
Mon 31 March 2025 |
34.30 (1.84%) |
33.84 |
33.74 - 34.60 |
1.064 times |
Fri 28 February 2025 |
33.68 (0.84%) |
33.31 |
33.21 - 33.93 |
0.6293 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 35.99 | | 12 day DMA | 35.92 | | 20 day DMA | 35.87 | | 35 day DMA | 35.82 | | 50 day DMA | 35.81 | | 100 day DMA | 35.77 | | 150 day DMA | 35.54 | | 200 day DMA | 35.24 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.98 | 35.99 | 35.97 | | 12 day EMA | 35.93 | 35.93 | 35.91 | | 20 day EMA | 35.9 | 35.89 | 35.88 | | 35 day EMA | 35.88 | 35.87 | 35.86 | | 50 day EMA | 35.84 | 35.84 | 35.83 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.99 | 35.98 | 35.99 | | 12 day SMA | 35.92 | 35.91 | 35.89 | | 20 day SMA | 35.87 | 35.85 | 35.84 | | 35 day SMA | 35.82 | 35.81 | 35.81 | | 50 day SMA | 35.81 | 35.81 | 35.8 | | 100 day SMA | 35.77 | 35.76 | 35.76 | | 150 day SMA | 35.54 | 35.53 | 35.52 | | 200 day SMA | 35.24 | 35.23 | 35.22 |
|
|
