IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 35.73 and 35.86 | Daily Target 1 | 35.63 | | Daily Target 2 | 35.7 | | Daily Target 3 | 35.763333333333 | | Daily Target 4 | 35.83 | | Daily Target 5 | 35.89 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.76 (-0.14%) |
35.70 |
35.70 - 35.83 |
1.0782 times |
Wed 29 October 2025 |
35.81 (-0.06%) |
35.82 |
35.81 - 35.86 |
0.603 times |
Tue 28 October 2025 |
35.83 (-0.06%) |
35.87 |
35.80 - 35.87 |
0.499 times |
Mon 27 October 2025 |
35.85 (-0.14%) |
35.90 |
35.81 - 35.90 |
0.6669 times |
Fri 24 October 2025 |
35.90 (0.17%) |
35.86 |
35.83 - 35.94 |
0.5622 times |
Thu 23 October 2025 |
35.84 (0.14%) |
35.82 |
35.78 - 35.86 |
3.1657 times |
Wed 22 October 2025 |
35.79 (-0.11%) |
35.87 |
35.76 - 35.87 |
0.2916 times |
Tue 21 October 2025 |
35.83 (0.11%) |
35.74 |
35.74 - 35.85 |
0.3235 times |
Mon 20 October 2025 |
35.79 (-0.11%) |
35.88 |
35.78 - 35.93 |
1.6772 times |
Fri 17 October 2025 |
35.83 (0.36%) |
35.82 |
35.51 - 35.89 |
1.1328 times |
Thu 16 October 2025 |
35.70 (-0.17%) |
35.81 |
35.70 - 35.84 |
0.5678 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 35.63 and 35.83 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 35.67 | | Weekly Target 3 | 35.786666666667 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 35.99 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.76 (-0.39%) |
35.90 |
35.70 - 35.90 |
0.4391 times |
Fri 24 October 2025 |
35.90 (0.2%) |
35.88 |
35.74 - 35.94 |
0.9285 times |
Fri 17 October 2025 |
35.83 (0.28%) |
35.95 |
35.51 - 35.95 |
1.0476 times |
Fri 10 October 2025 |
35.73 (-0.67%) |
36.62 |
35.67 - 36.73 |
1.018 times |
Fri 03 October 2025 |
35.97 (0.33%) |
35.80 |
35.68 - 35.99 |
2.6175 times |
Fri 26 September 2025 |
35.85 (0.36%) |
35.70 |
35.49 - 36.14 |
0.9879 times |
Fri 19 September 2025 |
35.72 (0.34%) |
35.71 |
35.56 - 36.05 |
0.9306 times |
Fri 12 September 2025 |
35.60 (-0.25%) |
35.69 |
35.54 - 35.75 |
0.4853 times |
Fri 05 September 2025 |
35.69 (-0.31%) |
35.70 |
34.91 - 35.83 |
1.4831 times |
Fri 29 August 2025 |
35.80 (0%) |
35.83 |
35.70 - 35.84 |
0.0622 times |
Fri 29 August 2025 |
35.80 (0.31%) |
35.64 |
35.60 - 35.94 |
0.6658 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 35.64 and 36.86 | Monthly Target 1 | 34.78 | | Monthly Target 2 | 35.27 | | Monthly Target 3 | 36 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.76 (-0.39%) |
35.75 |
35.51 - 36.73 |
1.2248 times |
Tue 30 September 2025 |
35.90 (0.28%) |
35.70 |
34.91 - 36.14 |
0.9705 times |
Fri 29 August 2025 |
35.80 (1.24%) |
35.36 |
35.35 - 35.94 |
1.1776 times |
Thu 31 July 2025 |
35.36 (0.26%) |
35.08 |
35.04 - 35.55 |
1.1297 times |
Mon 30 June 2025 |
35.27 (1.06%) |
34.93 |
34.71 - 35.34 |
0.7827 times |
Fri 30 May 2025 |
34.90 (1.01%) |
34.52 |
34.50 - 35.53 |
0.766 times |
Wed 30 April 2025 |
34.55 (0.73%) |
34.29 |
33.40 - 34.80 |
1.2861 times |
Mon 31 March 2025 |
34.30 (1.84%) |
33.84 |
33.74 - 34.60 |
0.9906 times |
Fri 28 February 2025 |
33.68 (0.84%) |
33.31 |
33.21 - 33.93 |
0.5859 times |
Fri 31 January 2025 |
33.40 (1.33%) |
32.90 |
32.90 - 33.60 |
1.0861 times |
Tue 31 December 2024 |
32.96 (0.55%) |
32.90 |
32.68 - 33.13 |
0.4729 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 35.83 | | 12 day DMA | 35.81 | | 20 day DMA | 35.82 | | 35 day DMA | 35.82 | | 50 day DMA | 35.78 | | 100 day DMA | 35.54 | | 150 day DMA | 35.22 | | 200 day DMA | 34.84 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.81 | 35.83 | 35.84 | | 12 day EMA | 35.81 | 35.82 | 35.82 | | 20 day EMA | 35.81 | 35.81 | 35.81 | | 35 day EMA | 35.78 | 35.78 | 35.78 | | 50 day EMA | 35.78 | 35.78 | 35.78 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.83 | 35.85 | 35.84 | | 12 day SMA | 35.81 | 35.81 | 35.81 | | 20 day SMA | 35.82 | 35.82 | 35.83 | | 35 day SMA | 35.82 | 35.81 | 35.81 | | 50 day SMA | 35.78 | 35.78 | 35.77 | | 100 day SMA | 35.54 | 35.53 | 35.53 | | 150 day SMA | 35.22 | 35.21 | 35.2 | | 200 day SMA | 34.84 | 34.83 | 34.82 |
|
|
