Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.66 and 36.94
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.876666666667 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.16 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.83 (-0.43%) | 37.02 | 36.76 - 37.04 | 1.256 times | Thu 29 October 2026 | 36.99 (0.03%) | 37.01 | 36.94 - 37.03 | 0.758 times | Wed 28 October 2026 | 36.98 (0.52%) | 36.87 | 36.87 - 36.98 | 1.9336 times | Tue 27 October 2026 | 36.79 (-0.33%) | 36.88 | 36.76 - 36.88 | 0.8973 times | Mon 26 October 2026 | 36.91 (0.03%) | 36.83 | 36.83 - 36.96 | 1.495 times | Fri 23 October 2026 | 36.90 (-0.14%) | 36.91 | 36.87 - 36.93 | 1.1002 times | Thu 22 October 2026 | 36.95 (0.22%) | 36.75 | 36.75 - 36.95 | 0.815 times | Wed 21 October 2026 | 36.87 (0.05%) | 36.88 | 36.80 - 36.88 | 0.7729 times | Tue 20 October 2026 | 36.85 (0.41%) | 36.82 | 36.75 - 36.86 | 0.7561 times | Mon 19 October 2026 | 36.70 (-0.19%) | 36.75 | 36.70 - 36.82 | 0.2159 times | Fri 16 October 2026 | 36.77 (-0.08%) | 36.79 | 36.70 - 36.85 | 2.2005 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.69 and 36.97
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.83 (-0.19%) | 36.83 | 36.76 - 37.04 | 0.5457 times | Fri 23 October 2026 | 36.90 (0.35%) | 36.75 | 36.70 - 36.95 | 0.315 times | Fri 16 October 2026 | 36.77 (-0.03%) | 36.84 | 36.65 - 36.92 | 0.9159 times | Fri 09 October 2026 | 36.78 (-0.3%) | 36.87 | 36.56 - 36.99 | 1.2803 times | Fri 02 October 2026 | 36.89 (-0.03%) | 36.71 | 36.70 - 37.01 | 2.9055 times | Fri 25 September 2026 | 36.90 (0.57%) | 36.81 | 36.78 - 36.95 | 0.365 times | Fri 18 September 2026 | 36.69 (-0.11%) | 36.69 | 36.65 - 36.87 | 0.7819 times | Fri 11 September 2026 | 36.73 (0.11%) | 36.72 | 36.68 - 36.82 | 0.4607 times | Fri 04 September 2026 | 36.69 (0.27%) | 36.63 | 36.47 - 37.01 | 1.8917 times | Fri 28 August 2026 | 36.59 (-0.79%) | 36.85 | 36.50 - 36.92 | 0.5383 times | Fri 21 August 2026 | 36.88 (0.08%) | 36.85 | 36.64 - 38.00 | 1.0828 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.7 and 37.18
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.83 (0%) | 36.78 | 36.56 - 37.04 | 1.6686 times | Wed 30 September 2026 | 36.83 (0.57%) | 36.66 | 36.48 - 37.01 | 1.1246 times | Mon 31 August 2026 | 36.62 (0.27%) | 36.47 | 36.42 - 38.00 | 0.8094 times | Fri 31 July 2026 | 36.52 (0%) | 36.33 | 35.72 - 36.81 | 0.9292 times | Tue 30 June 2026 | 36.52 (0.69%) | 36.15 | 36.05 - 36.76 | 0.5254 times | Fri 29 May 2026 | 36.27 (-0.41%) | 36.38 | 35.57 - 37.19 | 0.7521 times | Thu 30 April 2026 | 36.42 (0.19%) | 36.51 | 36.08 - 36.75 | 0.9837 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 0.8916 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 0.9885 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.327 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.8819 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.92 | 36.89 |
| 12 day EMA | 36.86 | 36.86 | 36.84 |
| 20 day EMA | 36.85 | 36.85 | 36.84 |
| 35 day EMA | 36.83 | 36.83 | 36.82 |
| 50 day EMA | 36.81 | 36.81 | 36.8 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.91 | 36.91 |
| 12 day SMA | 36.86 | 36.85 | 36.83 |
| 20 day SMA | 36.82 | 36.82 | 36.81 |
| 35 day SMA | 36.82 | 36.81 | 36.81 |
| 50 day SMA | 36.79 | 36.79 | 36.79 |
| 100 day SMA | 36.67 | 36.67 | 36.66 |
| 150 day SMA | 36.58 | 36.58 | 36.57 |
| 200 day SMA | 36.49 | 36.49 | 36.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.