Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.33 and 36.43
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.413333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.51 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (-0.68%) | 36.48 | 36.38 - 36.48 | 0.652 times | Tue 28 July 2026 | 36.63 (0.38%) | 36.49 | 36.49 - 36.63 | 1.6399 times | Mon 27 July 2026 | 36.49 (-0.33%) | 36.57 | 36.49 - 36.81 | 1.2344 times | Fri 24 July 2026 | 36.61 (0%) | 36.56 | 36.56 - 36.69 | 0.8022 times | Fri 24 July 2026 | 36.61 (0.08%) | 36.56 | 36.56 - 36.69 | 0.8022 times | Thu 23 July 2026 | 36.58 (0.16%) | 36.53 | 36.46 - 36.63 | 1.6793 times | Wed 22 July 2026 | 36.52 (-0.08%) | 36.51 | 36.50 - 36.54 | 0.3456 times | Tue 21 July 2026 | 36.55 (0.05%) | 36.36 | 36.36 - 36.58 | 0.6677 times | Mon 20 July 2026 | 36.53 (-0.14%) | 36.48 | 36.48 - 36.59 | 0.7066 times | Fri 17 July 2026 | 36.58 (0.19%) | 36.50 | 36.50 - 36.66 | 1.4702 times | Thu 16 July 2026 | 36.51 (-0.19%) | 36.55 | 36.49 - 36.58 | 1.1475 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.17 and 36.6
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (-0.63%) | 36.57 | 36.38 - 36.81 | 0.5088 times | Fri 24 July 2026 | 36.61 (0%) | 36.56 | 36.56 - 36.69 | 0.1157 times | Fri 24 July 2026 | 36.61 (0.08%) | 36.48 | 36.36 - 36.69 | 0.6062 times | Fri 17 July 2026 | 36.58 (-0.05%) | 36.52 | 36.45 - 36.66 | 0.9206 times | Fri 10 July 2026 | 36.60 (0.38%) | 36.47 | 35.72 - 36.64 | 3.4679 times | Thu 02 July 2026 | 36.46 (0%) | 36.46 | 36.33 - 36.75 | 0.8798 times | Fri 26 June 2026 | 36.46 (0.36%) | 36.35 | 36.32 - 36.76 | 1.1126 times | Thu 18 June 2026 | 36.33 (-0.36%) | 36.66 | 36.27 - 36.66 | 0.7966 times | Fri 12 June 2026 | 36.46 (0.28%) | 36.43 | 36.08 - 36.58 | 0.8806 times | Fri 05 June 2026 | 36.36 (0.25%) | 36.15 | 36.05 - 36.47 | 0.7113 times | Fri 29 May 2026 | 36.27 (-0.55%) | 36.39 | 36.18 - 36.63 | 1.17 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.05 and 37.14
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (-0.38%) | 36.33 | 35.72 - 36.81 | 0.9355 times | Tue 30 June 2026 | 36.52 (0.69%) | 36.15 | 36.05 - 36.76 | 0.5595 times | Fri 29 May 2026 | 36.27 (-0.41%) | 36.38 | 35.57 - 37.19 | 0.8008 times | Thu 30 April 2026 | 36.42 (0.19%) | 36.51 | 36.08 - 36.75 | 1.0475 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 0.9494 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 1.0525 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.413 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.9391 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.6882 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.6144 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.2563 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.58 | 36.55 |
| 12 day EMA | 36.52 | 36.55 | 36.54 |
| 20 day EMA | 36.52 | 36.54 | 36.53 |
| 35 day EMA | 36.5 | 36.51 | 36.5 |
| 50 day EMA | 36.48 | 36.48 | 36.47 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.58 | 36.56 |
| 12 day SMA | 36.55 | 36.57 | 36.56 |
| 20 day SMA | 36.52 | 36.53 | 36.52 |
| 35 day SMA | 36.49 | 36.49 | 36.48 |
| 50 day SMA | 36.47 | 36.47 | 36.46 |
| 100 day SMA | 36.4 | 36.39 | 36.39 |
| 150 day SMA | 36.31 | 36.31 | 36.3 |
| 200 day SMA | 36.19 | 36.18 | 36.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.