IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 34.35 and 34.67 | Daily Target 1 | 34.29 | | Daily Target 2 | 34.41 | | Daily Target 3 | 34.606666666667 | | Daily Target 4 | 34.73 | | Daily Target 5 | 34.93 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.54 (-0.26%) |
34.80 |
34.48 - 34.80 |
0.7738 times |
Fri 11 April 2025 |
34.63 (0.55%) |
34.44 |
34.44 - 34.66 |
1.0349 times |
Thu 10 April 2025 |
34.44 (0.12%) |
34.00 |
33.93 - 34.47 |
0.6835 times |
Wed 09 April 2025 |
34.40 (1.65%) |
33.81 |
33.80 - 34.48 |
0.622 times |
Tue 08 April 2025 |
33.84 (0.56%) |
34.18 |
33.74 - 34.18 |
1.1743 times |
Mon 07 April 2025 |
33.65 (-0.77%) |
33.40 |
33.40 - 34.01 |
0.9487 times |
Fri 04 April 2025 |
33.91 (-1.31%) |
34.00 |
33.72 - 34.09 |
0.7874 times |
Thu 03 April 2025 |
34.36 (-0.15%) |
34.32 |
34.32 - 34.60 |
2.4211 times |
Wed 02 April 2025 |
34.41 (0.17%) |
34.28 |
34.28 - 34.41 |
1.1347 times |
Tue 01 April 2025 |
34.35 (0.15%) |
34.29 |
34.27 - 34.38 |
0.4197 times |
Mon 31 March 2025 |
34.30 (-0.03%) |
34.22 |
34.20 - 34.35 |
0.2502 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 34.35 and 34.67 | Weekly Target 1 | 34.29 | | Weekly Target 2 | 34.41 | | Weekly Target 3 | 34.606666666667 | | Weekly Target 4 | 34.73 | | Weekly Target 5 | 34.93 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.54 (-0.26%) |
34.80 |
34.48 - 34.80 |
0.3172 times |
Fri 11 April 2025 |
34.63 (2.12%) |
33.40 |
33.40 - 34.66 |
1.8295 times |
Fri 04 April 2025 |
33.91 (-1.17%) |
34.22 |
33.72 - 34.60 |
2.0548 times |
Fri 28 March 2025 |
34.31 (0.47%) |
34.24 |
34.12 - 34.36 |
0.5844 times |
Fri 21 March 2025 |
34.15 (0.38%) |
34.08 |
34.08 - 34.60 |
0.7665 times |
Fri 14 March 2025 |
34.02 (0.06%) |
33.80 |
33.78 - 34.16 |
1.9433 times |
Fri 07 March 2025 |
34.00 (0.95%) |
33.84 |
33.74 - 34.00 |
0.6827 times |
Fri 28 February 2025 |
33.68 (-0.15%) |
33.67 |
33.58 - 33.80 |
0.6836 times |
Fri 21 February 2025 |
33.73 (0.69%) |
33.56 |
33.55 - 33.93 |
0.7055 times |
Fri 14 February 2025 |
33.50 (0.42%) |
33.46 |
33.32 - 33.55 |
0.4326 times |
Fri 07 February 2025 |
33.36 (-0.12%) |
33.31 |
33.21 - 33.50 |
0.5912 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 33.97 and 35.37 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 33.69 | | Monthly Target 3 | 34.246666666667 | | Monthly Target 4 | 35.09 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.54 (0.7%) |
34.29 |
33.40 - 34.80 |
0.9227 times |
Mon 31 March 2025 |
34.30 (1.84%) |
33.84 |
33.74 - 34.60 |
0.9184 times |
Fri 28 February 2025 |
33.68 (0.84%) |
33.31 |
33.21 - 33.93 |
0.5432 times |
Fri 31 January 2025 |
33.40 (1.33%) |
32.90 |
32.90 - 33.60 |
1.0069 times |
Tue 31 December 2024 |
32.96 (0.55%) |
32.90 |
32.68 - 33.13 |
0.4385 times |
Tue 26 November 2024 |
32.78 (-0.15%) |
32.87 |
32.49 - 33.15 |
0.5644 times |
Thu 31 October 2024 |
32.83 (-0.15%) |
32.95 |
32.71 - 33.04 |
2.3745 times |
Mon 30 September 2024 |
32.88 (0.46%) |
32.60 |
32.43 - 33.06 |
0.5888 times |
Fri 30 August 2024 |
32.73 (1.61%) |
32.17 |
31.60 - 32.84 |
1.6654 times |
Wed 31 July 2024 |
32.21 (1.93%) |
31.64 |
31.50 - 32.33 |
0.9773 times |
Fri 28 June 2024 |
31.60 (1.28%) |
31.25 |
30.99 - 31.64 |
0.6336 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 34.37 | | 12 day DMA | 34.26 | | 20 day DMA | 34.23 | | 35 day DMA | 34.06 | | 50 day DMA | 33.88 | | 100 day DMA | 33.46 | | 150 day DMA | 33.26 | | 200 day DMA | 32.96 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.41 | 34.35 | 34.21 | | 12 day EMA | 34.29 | 34.24 | 34.17 | | 20 day EMA | 34.21 | 34.17 | 34.12 | | 35 day EMA | 34.06 | 34.03 | 33.99 | | 50 day EMA | 33.89 | 33.86 | 33.83 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.37 | 34.19 | 34.05 | | 12 day SMA | 34.26 | 34.23 | 34.2 | | 20 day SMA | 34.23 | 34.21 | 34.18 | | 35 day SMA | 34.06 | 34.03 | 34 | | 50 day SMA | 33.88 | 33.85 | 33.83 | | 100 day SMA | 33.46 | 33.44 | 33.43 | | 150 day SMA | 33.26 | 33.25 | 33.24 | | 200 day SMA | 32.96 | 32.94 | 32.93 |
|
|
