IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger Strong Daily Stock price targets for IqMerger MNA are 31.02 and 31.22 | Daily Target 1 | 30.97 | | Daily Target 2 | 31.06 | | Daily Target 3 | 31.17 | | Daily Target 4 | 31.26 | | Daily Target 5 | 31.37 |
Daily price and volume Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.15 (0.06%) |
31.28 |
31.08 - 31.28 |
0.2329 times |
Wed 22 May 2024 |
31.13 (-0.13%) |
31.14 |
31.11 - 31.21 |
1.3941 times |
Tue 21 May 2024 |
31.17 (-0.16%) |
31.19 |
31.15 - 31.19 |
0.1263 times |
Mon 20 May 2024 |
31.22 (0.35%) |
31.15 |
31.15 - 31.27 |
0.5295 times |
Fri 17 May 2024 |
31.11 (-0.29%) |
31.20 |
31.10 - 31.20 |
0.1506 times |
Thu 16 May 2024 |
31.20 (-0.48%) |
31.28 |
30.36 - 31.34 |
1.3488 times |
Wed 15 May 2024 |
31.35 (0.45%) |
31.34 |
31.21 - 31.35 |
1.6764 times |
Tue 14 May 2024 |
31.21 (0.26%) |
31.17 |
31.13 - 31.24 |
2.3257 times |
Mon 13 May 2024 |
31.13 (0.23%) |
31.14 |
30.93 - 31.18 |
1.235 times |
Fri 10 May 2024 |
31.06 (-0.13%) |
31.11 |
30.98 - 31.48 |
0.9808 times |
Thu 09 May 2024 |
31.10 (-0.1%) |
31.10 |
31.07 - 31.13 |
0.8037 times |
Weekly price and charts IqMerger Strong weekly Stock price targets for IqMerger MNA are 31.05 and 31.25 | Weekly Target 1 | 30.97 | | Weekly Target 2 | 31.06 | | Weekly Target 3 | 31.17 | | Weekly Target 4 | 31.26 | | Weekly Target 5 | 31.37 |
Weekly price and volumes for Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.15 (0.13%) |
31.15 |
31.08 - 31.28 |
0.4748 times |
Fri 17 May 2024 |
31.11 (0.16%) |
31.14 |
30.36 - 31.35 |
1.4012 times |
Fri 10 May 2024 |
31.06 (0%) |
31.16 |
30.98 - 31.48 |
0.5025 times |
Fri 03 May 2024 |
31.06 (0.29%) |
31.06 |
30.81 - 31.08 |
1.325 times |
Fri 26 April 2024 |
30.97 (0.42%) |
30.86 |
30.70 - 31.03 |
0.9262 times |
Fri 19 April 2024 |
30.84 (-0.23%) |
31.19 |
30.69 - 31.19 |
0.7768 times |
Fri 12 April 2024 |
30.91 (-1.06%) |
31.25 |
30.90 - 31.40 |
0.8293 times |
Fri 05 April 2024 |
31.24 (-0.76%) |
31.41 |
31.22 - 31.61 |
2.4634 times |
Thu 28 March 2024 |
31.48 (0.58%) |
31.35 |
31.35 - 31.56 |
0.8501 times |
Fri 22 March 2024 |
31.30 (-0.41%) |
31.42 |
31.29 - 31.49 |
0.4507 times |
Fri 15 March 2024 |
31.43 (-0.47%) |
31.56 |
31.25 - 31.65 |
0.3937 times |
Monthly price and charts IqMerger Strong monthly Stock price targets for IqMerger MNA are 30.76 and 31.88 | Monthly Target 1 | 29.88 | | Monthly Target 2 | 30.51 | | Monthly Target 3 | 30.996666666667 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 32.12 |
Monthly price and volumes Iq Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.15 (0.74%) |
30.88 |
30.36 - 31.48 |
0.5478 times |
Tue 30 April 2024 |
30.92 (-1.78%) |
31.41 |
30.69 - 31.61 |
1.2426 times |
Thu 28 March 2024 |
31.48 (0.48%) |
31.32 |
31.25 - 31.65 |
0.4571 times |
Thu 29 February 2024 |
31.33 (0.51%) |
31.20 |
30.82 - 31.43 |
0.713 times |
Wed 31 January 2024 |
31.17 (-0.76%) |
31.40 |
31.11 - 31.96 |
1.1778 times |
Fri 29 December 2023 |
31.41 (0.74%) |
31.08 |
30.95 - 32.02 |
2.8236 times |
Thu 30 November 2023 |
31.18 (-0.92%) |
31.45 |
30.77 - 31.57 |
1.148 times |
Tue 31 October 2023 |
31.47 (-0.38%) |
31.46 |
31.21 - 31.84 |
0.587 times |
Fri 29 September 2023 |
31.59 (0.54%) |
31.38 |
31.32 - 31.71 |
0.3946 times |
Thu 31 August 2023 |
31.42 (0.83%) |
31.03 |
30.95 - 31.86 |
0.9085 times |
Mon 31 July 2023 |
31.16 (-0.13%) |
31.10 |
31.01 - 31.75 |
1.0154 times |
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value | | 5 day DMA | 31.16 | | 12 day DMA | 31.16 | | 20 day DMA | 31.11 | | 35 day DMA | 31.06 | | 50 day DMA | 31.17 | | 100 day DMA | 31.26 | | 150 day DMA | 31.28 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.16 | 31.16 | 31.18 | | 12 day EMA | 31.15 | 31.15 | 31.15 | | 20 day EMA | 31.12 | 31.12 | 31.12 | | 35 day EMA | 31.16 | 31.16 | 31.16 | | 50 day EMA | 31.2 | 31.2 | 31.2 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.16 | 31.17 | 31.21 | | 12 day SMA | 31.16 | 31.17 | 31.17 | | 20 day SMA | 31.11 | 31.09 | 31.08 | | 35 day SMA | 31.06 | 31.06 | 31.07 | | 50 day SMA | 31.17 | 31.17 | 31.18 | | 100 day SMA | 31.26 | 31.26 | 31.27 | | 150 day SMA | 31.28 | 31.28 | 31.28 | | 200 day SMA | 31.34 | 31.34 | 31.34 |
|
|
