SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJJ are 127.26 and 128.82 | Daily Target 1 | 126.02 | | Daily Target 2 | 126.93 | | Daily Target 3 | 127.58333333333 | | Daily Target 4 | 128.49 | | Daily Target 5 | 129.14 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
127.83 (0.47%) |
127.39 |
126.68 - 128.24 |
0.9055 times |
Thu 30 October 2025 |
127.23 (-1.13%) |
127.77 |
127.23 - 128.84 |
1.1453 times |
Wed 29 October 2025 |
128.69 (-0.79%) |
129.14 |
127.98 - 130.15 |
0.9498 times |
Tue 28 October 2025 |
129.72 (-0.97%) |
130.85 |
129.50 - 130.85 |
0.993 times |
Mon 27 October 2025 |
130.99 (0.2%) |
131.67 |
130.60 - 131.70 |
1.207 times |
Fri 24 October 2025 |
130.73 (0.36%) |
131.37 |
130.68 - 131.52 |
0.645 times |
Thu 23 October 2025 |
130.26 (1.01%) |
129.32 |
129.01 - 130.56 |
0.6775 times |
Wed 22 October 2025 |
128.96 (-0.9%) |
129.99 |
128.55 - 130.33 |
2.0803 times |
Tue 21 October 2025 |
130.13 (0.12%) |
129.92 |
129.60 - 130.77 |
0.839 times |
Mon 20 October 2025 |
129.98 (1.4%) |
129.31 |
129.27 - 130.16 |
0.5576 times |
Fri 17 October 2025 |
128.19 (0.22%) |
127.77 |
127.45 - 128.41 |
0.9411 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJJ are 124.75 and 129.77 | Weekly Target 1 | 123.72 | | Weekly Target 2 | 125.77 | | Weekly Target 3 | 128.73666666667 | | Weekly Target 4 | 130.79 | | Weekly Target 5 | 133.76 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
127.83 (-2.22%) |
131.67 |
126.68 - 131.70 |
1.1803 times |
Fri 24 October 2025 |
130.73 (1.98%) |
129.31 |
128.55 - 131.52 |
1.0893 times |
Fri 17 October 2025 |
128.19 (-1.23%) |
126.98 |
126.70 - 130.78 |
1.4307 times |
Tue 07 October 2025 |
129.78 (-1.01%) |
131.84 |
129.58 - 131.97 |
0.4529 times |
Fri 03 October 2025 |
131.10 (0.99%) |
130.41 |
128.50 - 131.85 |
0.8411 times |
Fri 26 September 2025 |
129.81 (-0.1%) |
129.84 |
127.97 - 131.33 |
1.3443 times |
Fri 19 September 2025 |
129.94 (-0.88%) |
131.46 |
129.10 - 132.32 |
0.9862 times |
Fri 12 September 2025 |
131.10 (-0.63%) |
132.12 |
130.14 - 132.57 |
1.3472 times |
Fri 05 September 2025 |
131.93 (1.18%) |
129.07 |
128.54 - 133.00 |
1.1286 times |
Fri 29 August 2025 |
130.39 (0%) |
130.76 |
130.09 - 131.22 |
0.1994 times |
Fri 29 August 2025 |
130.39 (-0.23%) |
130.41 |
129.62 - 131.49 |
0.9533 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJJ are 124.61 and 129.9 | Monthly Target 1 | 123.54 | | Monthly Target 2 | 125.68 | | Monthly Target 3 | 128.82666666667 | | Monthly Target 4 | 130.97 | | Monthly Target 5 | 134.12 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
127.83 (-1.46%) |
129.39 |
126.68 - 131.97 |
0.5542 times |
Tue 30 September 2025 |
129.72 (-0.51%) |
129.07 |
127.97 - 133.00 |
0.6085 times |
Fri 29 August 2025 |
130.39 (4.6%) |
123.49 |
121.37 - 131.49 |
0.5928 times |
Thu 31 July 2025 |
124.65 (0.87%) |
123.13 |
123.09 - 129.17 |
0.6308 times |
Mon 30 June 2025 |
123.58 (3.42%) |
119.49 |
117.79 - 124.42 |
0.689 times |
Fri 30 May 2025 |
119.49 (4.62%) |
114.58 |
113.85 - 123.25 |
0.8489 times |
Wed 30 April 2025 |
114.21 (-4.61%) |
119.63 |
102.24 - 121.75 |
1.5727 times |
Mon 31 March 2025 |
119.73 (-4.73%) |
126.25 |
116.75 - 126.60 |
1.5406 times |
Fri 28 February 2025 |
125.67 (-3.09%) |
127.23 |
123.97 - 130.50 |
0.9861 times |
Fri 31 January 2025 |
129.68 (3.78%) |
125.69 |
122.66 - 131.64 |
1.9763 times |
Tue 31 December 2024 |
124.96 (-7.28%) |
133.33 |
122.24 - 133.80 |
0.5287 times |
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value | | 5 day DMA | 128.89 | | 12 day DMA | 129.22 | | 20 day DMA | 129.51 | | 35 day DMA | 129.8 | | 50 day DMA | 129.9 | | 100 day DMA | 127.42 | | 150 day DMA | 123.54 | | 200 day DMA | 124.08 | EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.5 | 128.84 | 129.64 | | 12 day EMA | 129.1 | 129.33 | 129.71 | | 20 day EMA | 129.32 | 129.48 | 129.72 | | 35 day EMA | 129.48 | 129.58 | 129.72 | | 50 day EMA | 129.57 | 129.64 | 129.74 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.89 | 129.47 | 130.08 | | 12 day SMA | 129.22 | 129.37 | 129.56 | | 20 day SMA | 129.51 | 129.6 | 129.71 | | 35 day SMA | 129.8 | 129.88 | 130 | | 50 day SMA | 129.9 | 129.89 | 129.87 | | 100 day SMA | 127.42 | 127.34 | 127.28 | | 150 day SMA | 123.54 | 123.5 | 123.46 | | 200 day SMA | 124.08 | 124.07 | 124.05 |
|
|
