SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJJ are 119.61 and 121.83 | Daily Target 1 | 117.8 | | Daily Target 2 | 119.2 | | Daily Target 3 | 120.01666666667 | | Daily Target 4 | 121.42 | | Daily Target 5 | 122.24 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
120.61 (1.37%) |
119.07 |
118.61 - 120.83 |
0.98 times |
Mon 02 June 2025 |
118.98 (-0.43%) |
119.49 |
117.79 - 119.50 |
1.0022 times |
Fri 30 May 2025 |
119.49 (-0.61%) |
119.68 |
118.75 - 120.01 |
0.9079 times |
Thu 29 May 2025 |
120.22 (0.37%) |
120.50 |
119.13 - 120.50 |
0.635 times |
Wed 28 May 2025 |
119.78 (-1.29%) |
121.19 |
119.64 - 121.19 |
0.6987 times |
Tue 27 May 2025 |
121.34 (2.28%) |
120.17 |
119.37 - 121.34 |
0.9073 times |
Fri 23 May 2025 |
118.63 (-0.11%) |
117.41 |
117.41 - 118.91 |
1.5059 times |
Thu 22 May 2025 |
118.76 (-0.18%) |
118.66 |
118.00 - 119.45 |
1.1313 times |
Wed 21 May 2025 |
118.98 (-2.85%) |
121.33 |
118.95 - 121.38 |
1.1324 times |
Tue 20 May 2025 |
122.47 (-0.16%) |
122.52 |
122.14 - 123.13 |
1.0994 times |
Mon 19 May 2025 |
122.67 (-0.47%) |
121.88 |
121.69 - 122.77 |
0.8908 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJJ are 119.2 and 122.24 | Weekly Target 1 | 116.7 | | Weekly Target 2 | 118.66 | | Weekly Target 3 | 119.74333333333 | | Weekly Target 4 | 121.7 | | Weekly Target 5 | 122.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
120.61 (0.94%) |
119.49 |
117.79 - 120.83 |
0.5611 times |
Fri 30 May 2025 |
119.49 (0.72%) |
120.17 |
118.75 - 121.34 |
0.8913 times |
Fri 23 May 2025 |
118.63 (-3.75%) |
121.88 |
117.41 - 123.13 |
1.6303 times |
Fri 16 May 2025 |
123.25 (4.45%) |
121.96 |
120.95 - 123.25 |
2.0089 times |
Fri 09 May 2025 |
118.00 (0.74%) |
116.34 |
115.58 - 118.88 |
1.2505 times |
Fri 02 May 2025 |
117.13 (2.67%) |
114.28 |
111.86 - 117.34 |
1.5251 times |
Fri 25 April 2025 |
114.08 (2.79%) |
110.01 |
107.72 - 114.83 |
1.4985 times |
Thu 17 April 2025 |
110.98 (0.97%) |
110.40 |
108.79 - 111.56 |
0.3493 times |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0.285 times |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0 times |
Wed 16 April 2025 |
109.91 (0%) |
110.40 |
108.79 - 111.30 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJJ are 119.2 and 122.24 | Monthly Target 1 | 116.7 | | Monthly Target 2 | 118.66 | | Monthly Target 3 | 119.74333333333 | | Monthly Target 4 | 121.7 | | Monthly Target 5 | 122.78 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
120.61 (0.94%) |
119.49 |
117.79 - 120.83 |
0.0831 times |
Fri 30 May 2025 |
119.49 (4.62%) |
114.58 |
113.85 - 123.25 |
0.9498 times |
Wed 30 April 2025 |
114.21 (-4.61%) |
119.63 |
102.24 - 121.75 |
1.7597 times |
Mon 31 March 2025 |
119.73 (-4.73%) |
126.25 |
116.75 - 126.60 |
1.7237 times |
Fri 28 February 2025 |
125.67 (-3.09%) |
127.23 |
123.97 - 130.50 |
1.1032 times |
Fri 31 January 2025 |
129.68 (3.78%) |
125.69 |
122.66 - 131.64 |
2.2112 times |
Tue 31 December 2024 |
124.96 (-7.28%) |
133.33 |
122.24 - 133.80 |
0.5915 times |
Tue 26 November 2024 |
134.77 (8.98%) |
124.16 |
123.20 - 136.42 |
0.6225 times |
Thu 31 October 2024 |
123.67 (0.04%) |
123.43 |
121.03 - 127.35 |
0.4821 times |
Mon 30 September 2024 |
123.62 (0.64%) |
121.92 |
114.99 - 124.48 |
0.4731 times |
Fri 30 August 2024 |
122.83 (0.44%) |
122.34 |
110.86 - 123.37 |
0.9854 times |
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value | | 5 day DMA | 119.82 | | 12 day DMA | 120.43 | | 20 day DMA | 120.07 | | 35 day DMA | 116.96 | | 50 day DMA | 115.8 | | 100 day DMA | 120.79 | | 150 day DMA | 123.08 | | 200 day DMA | 122.75 | EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.94 | 119.61 | 119.93 | | 12 day EMA | 119.9 | 119.77 | 119.91 | | 20 day EMA | 119.35 | 119.22 | 119.24 | | 35 day EMA | 118.24 | 118.1 | 118.05 | | 50 day EMA | 116.64 | 116.48 | 116.38 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.82 | 119.96 | 119.89 | | 12 day SMA | 120.43 | 120.56 | 120.78 | | 20 day SMA | 120.07 | 119.88 | 119.79 | | 35 day SMA | 116.96 | 116.65 | 116.41 | | 50 day SMA | 115.8 | 115.84 | 115.86 | | 100 day SMA | 120.79 | 120.82 | 120.88 | | 150 day SMA | 123.08 | 123.12 | 123.17 | | 200 day SMA | 122.75 | 122.73 | 122.71 |
|
|
