Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 141.82 and 142.99
| Daily Target 1 | 141.62 |
| Daily Target 2 | 142.01 |
| Daily Target 3 | 142.79 |
| Daily Target 4 | 143.18 |
| Daily Target 5 | 143.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.40 (0.33%) | 143.48 | 142.40 - 143.57 | 1.3155 times | Wed 16 September 2026 | 141.93 (-1.01%) | 143.46 | 140.62 - 143.81 | 1.1211 times | Tue 15 September 2026 | 143.38 (-0.71%) | 143.15 | 143.05 - 143.87 | 0.9021 times | Mon 14 September 2026 | 144.40 (-0.56%) | 144.71 | 144.27 - 145.20 | 1.3499 times | Fri 11 September 2026 | 145.21 (0.79%) | 145.19 | 144.63 - 145.66 | 1.1493 times | Thu 10 September 2026 | 144.07 (-0.68%) | 144.81 | 143.80 - 144.81 | 1.2863 times | Wed 09 September 2026 | 145.06 (-1.18%) | 146.55 | 145.06 - 146.55 | 0.8739 times | Tue 08 September 2026 | 146.79 (-0.85%) | 148.16 | 146.69 - 148.28 | 0.4623 times | Fri 04 September 2026 | 148.05 (0.2%) | 147.11 | 147.11 - 148.59 | 0.5171 times | Thu 03 September 2026 | 147.76 (0.61%) | 147.50 | 146.64 - 147.88 | 1.0224 times | Wed 02 September 2026 | 146.86 (0.98%) | 145.97 | 145.71 - 147.20 | 0.6048 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 139.22 and 143.8
| Weekly Target 1 | 138.16 |
| Weekly Target 2 | 140.28 |
| Weekly Target 3 | 142.74 |
| Weekly Target 4 | 144.86 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.40 (-1.94%) | 144.71 | 140.62 - 145.20 | 1.2375 times | Fri 11 September 2026 | 145.21 (-1.92%) | 148.16 | 143.80 - 148.28 | 0.9955 times | Fri 04 September 2026 | 148.05 (0.47%) | 147.40 | 145.10 - 148.59 | 1.0672 times | Fri 28 August 2026 | 147.36 (-1.12%) | 148.87 | 147.08 - 149.28 | 0.9982 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.9439 times | Fri 14 August 2026 | 151.67 (0.83%) | 150.14 | 149.61 - 151.81 | 1.1255 times | Fri 07 August 2026 | 150.42 (1.72%) | 148.07 | 148.06 - 151.63 | 1.3017 times | Fri 31 July 2026 | 147.87 (-0.17%) | 148.69 | 146.80 - 149.87 | 0.9465 times | Fri 24 July 2026 | 148.12 (0%) | 147.28 | 147.12 - 148.84 | 0.2354 times | Fri 24 July 2026 | 148.12 (-0.08%) | 148.18 | 146.10 - 148.84 | 1.1485 times | Fri 17 July 2026 | 148.24 (1.17%) | 146.75 | 146.25 - 149.77 | 1.1064 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 137.53 and 145.5
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 143.87 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.40 (-2.82%) | 146.07 | 140.62 - 148.59 | 0.624 times | Mon 31 August 2026 | 146.53 (-0.91%) | 148.07 | 146.31 - 151.81 | 0.9154 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 1.0528 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.1267 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.9027 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9188 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.5592 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.9959 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.028 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8766 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7431 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 145.11 |
| 20 day DMA | 146.24 |
| 35 day DMA | 147.83 |
| 50 day DMA | 147.8 |
| 100 day DMA | 145.46 |
| 150 day DMA | 142.59 |
| 200 day DMA | 141.05 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.26 | 143.69 | 144.57 |
| 12 day EMA | 144.74 | 145.16 | 145.75 |
| 20 day EMA | 145.76 | 146.11 | 146.55 |
| 35 day EMA | 146.51 | 146.75 | 147.03 |
| 50 day EMA | 147.2 | 147.4 | 147.62 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 143.8 | 144.42 |
| 12 day SMA | 145.11 | 145.46 | 145.91 |
| 20 day SMA | 146.24 | 146.57 | 146.93 |
| 35 day SMA | 147.83 | 147.99 | 148.22 |
| 50 day SMA | 147.8 | 147.86 | 147.91 |
| 100 day SMA | 145.46 | 145.45 | 145.45 |
| 150 day SMA | 142.59 | 142.58 | 142.58 |
| 200 day SMA | 141.05 | 140.99 | 140.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.