Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 144.06 and 145.84
| Daily Target 1 | 143.59 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 145.37 |
| Daily Target 4 | 146.31 |
| Daily Target 5 | 147.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.47 (-0.44%) | 146.01 | 144.43 - 146.21 | 2.6509 times | Thu 29 October 2026 | 146.12 (1.52%) | 144.59 | 144.59 - 146.12 | 0.339 times | Wed 28 October 2026 | 143.93 (-0.24%) | 144.51 | 143.06 - 144.51 | 0.7875 times | Tue 27 October 2026 | 144.27 (0.21%) | 144.18 | 143.39 - 144.29 | 0.5378 times | Mon 26 October 2026 | 143.97 (0.54%) | 143.95 | 143.20 - 144.73 | 0.7078 times | Fri 23 October 2026 | 143.20 (-0.5%) | 143.16 | 142.21 - 143.66 | 0.9348 times | Thu 22 October 2026 | 143.92 (0.59%) | 142.16 | 142.16 - 143.98 | 0.7226 times | Wed 21 October 2026 | 143.08 (0.15%) | 143.57 | 142.54 - 143.69 | 0.7211 times | Tue 20 October 2026 | 142.86 (1.29%) | 141.08 | 141.08 - 143.07 | 1.4313 times | Mon 19 October 2026 | 141.04 (-0.26%) | 142.93 | 140.89 - 143.00 | 1.1674 times | Fri 16 October 2026 | 141.41 (-0.15%) | 142.17 | 140.94 - 143.11 | 1.6442 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 144.27 and 147.42
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 144.91333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 148.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.47 (1.59%) | 143.95 | 143.06 - 146.21 | 0.8279 times | Fri 23 October 2026 | 143.20 (1.27%) | 142.93 | 140.89 - 143.98 | 0.8203 times | Fri 16 October 2026 | 141.41 (0.74%) | 140.35 | 139.12 - 143.11 | 1.4735 times | Fri 09 October 2026 | 140.37 (-0.11%) | 141.55 | 138.50 - 141.92 | 1.3203 times | Fri 02 October 2026 | 140.52 (-0.04%) | 139.98 | 136.73 - 141.13 | 1.6273 times | Fri 25 September 2026 | 140.57 (-0.67%) | 141.53 | 139.35 - 142.58 | 0.9223 times | Fri 18 September 2026 | 141.52 (-2.54%) | 144.71 | 140.62 - 145.20 | 1.0207 times | Fri 11 September 2026 | 145.21 (-1.92%) | 148.16 | 143.80 - 148.28 | 0.6465 times | Fri 04 September 2026 | 148.05 (0.47%) | 147.40 | 145.10 - 148.59 | 0.693 times | Fri 28 August 2026 | 147.36 (-1.12%) | 148.87 | 147.08 - 149.28 | 0.6482 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.613 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 141.1 and 150.58
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 142.80333333333 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.47 (5.64%) | 137.72 | 136.73 - 146.21 | 1.4653 times | Wed 30 September 2026 | 137.71 (-6.02%) | 146.07 | 137.71 - 148.59 | 1.0472 times | Mon 31 August 2026 | 146.53 (-0.91%) | 148.07 | 146.31 - 151.81 | 0.8064 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 0.9274 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 0.9925 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.7952 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.8094 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.3736 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.8773 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 0.9056 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.7722 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 143.41 |
| 20 day DMA | 142.21 |
| 35 day DMA | 141.65 |
| 50 day DMA | 143.25 |
| 100 day DMA | 145.5 |
| 150 day DMA | 143.78 |
| 200 day DMA | 142.14 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 144.51 | 143.7 |
| 12 day EMA | 143.66 | 143.33 | 142.82 |
| 20 day EMA | 143.04 | 142.78 | 142.43 |
| 35 day EMA | 143.43 | 143.31 | 143.14 |
| 50 day EMA | 143.94 | 143.88 | 143.79 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 144.3 | 143.86 |
| 12 day SMA | 143.41 | 142.95 | 142.53 |
| 20 day SMA | 142.21 | 141.97 | 141.62 |
| 35 day SMA | 141.65 | 141.64 | 141.58 |
| 50 day SMA | 143.25 | 143.3 | 143.36 |
| 100 day SMA | 145.5 | 145.47 | 145.45 |
| 150 day SMA | 143.78 | 143.7 | 143.58 |
| 200 day SMA | 142.14 | 142.11 | 142.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.