SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJJ are 132.97 and 133.71 | Daily Target 1 | 132.42 | | Daily Target 2 | 132.77 | | Daily Target 3 | 133.16 | | Daily Target 4 | 133.51 | | Daily Target 5 | 133.9 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
133.12 (0.36%) |
132.81 |
132.81 - 133.55 |
1.0184 times |
Thu 18 December 2025 |
132.64 (0.2%) |
133.29 |
132.35 - 133.95 |
0.9771 times |
Wed 17 December 2025 |
132.38 (-0.07%) |
132.48 |
132.10 - 133.71 |
0.8641 times |
Tue 16 December 2025 |
132.47 (-1.35%) |
133.59 |
131.85 - 133.75 |
0.7455 times |
Mon 15 December 2025 |
134.28 (-0.12%) |
135.22 |
133.67 - 135.22 |
1.1481 times |
Fri 12 December 2025 |
134.44 (-0.98%) |
136.00 |
134.05 - 136.20 |
0.637 times |
Thu 11 December 2025 |
135.77 (0.92%) |
134.58 |
134.58 - 135.98 |
1.292 times |
Wed 10 December 2025 |
134.53 (2.16%) |
131.84 |
131.84 - 134.86 |
1.2174 times |
Tue 09 December 2025 |
131.68 (-0.04%) |
131.56 |
131.56 - 132.79 |
1.1403 times |
Mon 08 December 2025 |
131.73 (-0.51%) |
132.46 |
131.64 - 132.48 |
0.96 times |
Fri 05 December 2025 |
132.41 (0.07%) |
132.42 |
132.27 - 133.12 |
0.3726 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJJ are 130.8 and 134.17 | Weekly Target 1 | 130.03 | | Weekly Target 2 | 131.57 | | Weekly Target 3 | 133.39666666667 | | Weekly Target 4 | 134.94 | | Weekly Target 5 | 136.77 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
133.12 (-0.98%) |
135.22 |
131.85 - 135.22 |
1.1969 times |
Fri 12 December 2025 |
134.44 (1.53%) |
132.46 |
131.56 - 136.20 |
1.3211 times |
Fri 05 December 2025 |
132.41 (0.32%) |
130.88 |
130.75 - 133.12 |
0.9603 times |
Fri 28 November 2025 |
131.99 (3.69%) |
127.50 |
127.01 - 132.33 |
0.726 times |
Fri 21 November 2025 |
127.29 (-0.17%) |
127.28 |
123.89 - 127.90 |
1.6683 times |
Fri 14 November 2025 |
127.51 (-0.58%) |
129.24 |
126.57 - 130.25 |
0.8988 times |
Fri 07 November 2025 |
128.26 (0.34%) |
126.63 |
126.01 - 128.77 |
0.6133 times |
Fri 31 October 2025 |
127.83 (0%) |
127.39 |
126.68 - 128.24 |
0.2171 times |
Fri 31 October 2025 |
127.83 (-2.22%) |
131.67 |
126.68 - 131.70 |
1.2472 times |
Fri 24 October 2025 |
130.73 (1.98%) |
129.31 |
128.55 - 131.52 |
1.151 times |
Fri 17 October 2025 |
128.19 (-1.23%) |
126.98 |
126.70 - 130.78 |
1.5118 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJJ are 131.94 and 137.39 | Monthly Target 1 | 127.91 | | Monthly Target 2 | 130.51 | | Monthly Target 3 | 133.35666666667 | | Monthly Target 4 | 135.96 | | Monthly Target 5 | 138.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
133.12 (0.86%) |
130.88 |
130.75 - 136.20 |
0.4949 times |
Fri 28 November 2025 |
131.99 (3.25%) |
126.63 |
123.89 - 132.33 |
0.5558 times |
Fri 31 October 2025 |
127.83 (-1.46%) |
129.39 |
126.68 - 131.97 |
0.7332 times |
Tue 30 September 2025 |
129.72 (-0.51%) |
129.07 |
127.97 - 133.00 |
0.7712 times |
Fri 29 August 2025 |
130.39 (4.6%) |
123.49 |
121.37 - 131.49 |
0.7512 times |
Thu 31 July 2025 |
124.65 (0.87%) |
123.13 |
123.09 - 129.17 |
0.7994 times |
Mon 30 June 2025 |
123.58 (3.42%) |
119.49 |
117.79 - 124.42 |
0.8731 times |
Fri 30 May 2025 |
119.49 (4.62%) |
114.58 |
113.85 - 123.25 |
1.0758 times |
Wed 30 April 2025 |
114.21 (-4.61%) |
119.63 |
102.24 - 121.75 |
1.993 times |
Mon 31 March 2025 |
119.73 (-4.73%) |
126.25 |
116.75 - 126.60 |
1.9523 times |
Fri 28 February 2025 |
125.67 (-3.09%) |
127.23 |
123.97 - 130.50 |
1.2496 times |
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value | | 5 day DMA | 132.98 | | 12 day DMA | 133.15 | | 20 day DMA | 132.1 | | 35 day DMA | 130.01 | | 50 day DMA | 129.8 | | 100 day DMA | 129.26 | | 150 day DMA | 127.31 | | 200 day DMA | 124.42 | EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.03 | 132.98 | 133.15 | | 12 day EMA | 132.73 | 132.66 | 132.66 | | 20 day EMA | 132.01 | 131.89 | 131.81 | | 35 day EMA | 131.26 | 131.15 | 131.06 | | 50 day EMA | 130.18 | 130.06 | 129.95 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.98 | 133.24 | 133.87 | | 12 day SMA | 133.15 | 133.06 | 132.9 | | 20 day SMA | 132.1 | 131.64 | 131.28 | | 35 day SMA | 130.01 | 129.84 | 129.73 | | 50 day SMA | 129.8 | 129.75 | 129.72 | | 100 day SMA | 129.26 | 129.21 | 129.15 | | 150 day SMA | 127.31 | 127.23 | 127.14 | | 200 day SMA | 124.42 | 124.37 | 124.34 |
|
|
