SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJJ are 109.78 and 111.4 | Daily Target 1 | 109.46 | | Daily Target 2 | 110.1 | | Daily Target 3 | 111.08333333333 | | Daily Target 4 | 111.72 | | Daily Target 5 | 112.7 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.73 (-0.28%) |
110.89 |
110.45 - 112.07 |
0.7353 times |
Mon 14 April 2025 |
111.04 (1.38%) |
111.15 |
109.27 - 111.45 |
0.6979 times |
Fri 11 April 2025 |
109.53 (1.19%) |
108.01 |
106.13 - 109.78 |
0.8642 times |
Thu 10 April 2025 |
108.24 (-4.21%) |
110.26 |
105.54 - 110.38 |
0.8662 times |
Wed 09 April 2025 |
113.00 (8.78%) |
102.60 |
102.24 - 113.58 |
1.6319 times |
Tue 08 April 2025 |
103.88 (-2.54%) |
110.08 |
102.52 - 110.08 |
1.2353 times |
Mon 07 April 2025 |
106.59 (-1.32%) |
104.12 |
102.49 - 110.84 |
1.6582 times |
Fri 04 April 2025 |
108.02 (-4.57%) |
109.55 |
106.26 - 110.03 |
1.0539 times |
Thu 03 April 2025 |
113.19 (-6.89%) |
116.91 |
113.19 - 117.36 |
0.8179 times |
Wed 02 April 2025 |
121.56 (1.26%) |
118.93 |
118.93 - 121.75 |
0.4392 times |
Tue 01 April 2025 |
120.05 (0.27%) |
119.63 |
118.41 - 120.59 |
1.0553 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJJ are 108.6 and 111.4 | Weekly Target 1 | 107.89 | | Weekly Target 2 | 109.31 | | Weekly Target 3 | 110.69 | | Weekly Target 4 | 112.11 | | Weekly Target 5 | 113.49 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.73 (1.1%) |
111.15 |
109.27 - 112.07 |
0.4352 times |
Fri 11 April 2025 |
109.53 (1.4%) |
104.12 |
102.24 - 113.58 |
1.8994 times |
Fri 04 April 2025 |
108.02 (-9.37%) |
118.22 |
106.26 - 121.75 |
1.0995 times |
Fri 28 March 2025 |
119.19 (-0.77%) |
121.42 |
118.66 - 122.87 |
0.225 times |
Fri 21 March 2025 |
120.12 (0.11%) |
119.90 |
119.01 - 122.30 |
0.5655 times |
Fri 14 March 2025 |
119.99 (-1.82%) |
121.24 |
116.75 - 122.26 |
2.5966 times |
Fri 07 March 2025 |
122.21 (-2.75%) |
126.25 |
119.89 - 126.60 |
0.9497 times |
Fri 28 February 2025 |
125.67 (0.14%) |
125.88 |
123.97 - 126.71 |
0.6137 times |
Fri 21 February 2025 |
125.50 (-1.84%) |
128.13 |
125.11 - 129.14 |
1.1519 times |
Fri 14 February 2025 |
127.85 (0.14%) |
128.25 |
126.11 - 129.22 |
0.4634 times |
Fri 07 February 2025 |
127.67 (-1.55%) |
127.23 |
126.17 - 130.50 |
0.5964 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJJ are 96.73 and 116.24 | Monthly Target 1 | 92.06 | | Monthly Target 2 | 101.4 | | Monthly Target 3 | 111.57333333333 | | Monthly Target 4 | 120.91 | | Monthly Target 5 | 131.08 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.73 (-7.52%) |
119.63 |
102.24 - 121.75 |
1.2441 times |
Mon 31 March 2025 |
119.73 (-4.73%) |
126.25 |
116.75 - 126.60 |
1.6361 times |
Fri 28 February 2025 |
125.67 (-3.09%) |
127.23 |
123.97 - 130.50 |
1.0472 times |
Fri 31 January 2025 |
129.68 (3.78%) |
125.69 |
122.66 - 131.64 |
2.0988 times |
Tue 31 December 2024 |
124.96 (-7.28%) |
133.33 |
122.24 - 133.80 |
0.5614 times |
Tue 26 November 2024 |
134.77 (8.98%) |
124.16 |
123.20 - 136.42 |
0.5909 times |
Thu 31 October 2024 |
123.67 (0.04%) |
123.43 |
121.03 - 127.35 |
0.4577 times |
Mon 30 September 2024 |
123.62 (0.64%) |
121.92 |
114.99 - 124.48 |
0.4491 times |
Fri 30 August 2024 |
122.83 (0.44%) |
122.34 |
110.86 - 123.37 |
0.9353 times |
Wed 31 July 2024 |
122.29 (7.78%) |
113.86 |
111.79 - 124.03 |
0.9792 times |
Fri 28 June 2024 |
113.46 (-2.5%) |
117.31 |
111.17 - 117.31 |
0.5276 times |
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value | | 5 day DMA | 110.51 | | 12 day DMA | 112.13 | | 20 day DMA | 115.72 | | 35 day DMA | 118.45 | | 50 day DMA | 121.36 | | 100 day DMA | 124.97 | | 150 day DMA | 124.43 | | 200 day DMA | 122.65 | EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.34 | 110.15 | 109.7 | | 12 day EMA | 112.11 | 112.36 | 112.6 | | 20 day EMA | 114.35 | 114.73 | 115.12 | | 35 day EMA | 117.84 | 118.26 | 118.69 | | 50 day EMA | 121.01 | 121.43 | 121.85 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.51 | 109.14 | 108.25 | | 12 day SMA | 112.13 | 112.84 | 113.73 | | 20 day SMA | 115.72 | 116.18 | 116.5 | | 35 day SMA | 118.45 | 118.87 | 119.35 | | 50 day SMA | 121.36 | 121.77 | 122.14 | | 100 day SMA | 124.97 | 125.18 | 125.37 | | 150 day SMA | 124.43 | 124.51 | 124.58 | | 200 day SMA | 122.65 | 122.67 | 122.67 |
|
|
