Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 140.66 and 143.12
| Daily Target 1 | 138.74 |
| Daily Target 2 | 140.11 |
| Daily Target 3 | 141.20333333333 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 143.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.47 (1.79%) | 139.84 | 139.84 - 142.30 | 0.6356 times | Thu 16 April 2026 | 138.98 (0.39%) | 138.84 | 138.36 - 139.33 | 0.4552 times | Wed 15 April 2026 | 138.44 (-0.37%) | 138.82 | 138.04 - 138.82 | 0.5073 times | Tue 14 April 2026 | 138.96 (0.17%) | 138.77 | 138.16 - 139.41 | 0.4952 times | Mon 13 April 2026 | 138.73 (0.8%) | 137.18 | 136.83 - 138.73 | 1.0775 times | Fri 10 April 2026 | 137.63 (-0.43%) | 138.38 | 137.39 - 138.38 | 0.4566 times | Thu 09 April 2026 | 138.22 (0.44%) | 137.00 | 136.89 - 138.60 | 1.175 times | Wed 08 April 2026 | 137.61 (2.52%) | 137.07 | 136.86 - 138.10 | 3.7035 times | Tue 07 April 2026 | 134.23 (0.16%) | 133.58 | 133.53 - 134.75 | 0.9289 times | Mon 06 April 2026 | 134.02 (0.59%) | 132.96 | 132.59 - 134.08 | 0.5653 times | Thu 02 April 2026 | 133.23 (0.13%) | 131.71 | 131.17 - 134.22 | 0.8096 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 139.15 and 144.62
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.6412 times | Fri 10 April 2026 | 137.63 (3.3%) | 132.96 | 132.59 - 138.60 | 1.3811 times | Thu 02 April 2026 | 133.23 (2.78%) | 130.98 | 129.01 - 134.22 | 0.9037 times | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 1.5434 times | Fri 20 March 2026 | 128.08 (-2.05%) | 131.91 | 127.47 - 133.01 | 0.9112 times | Fri 13 March 2026 | 130.76 (-2.49%) | 132.87 | 130.44 - 135.38 | 1.0884 times | Fri 06 March 2026 | 134.10 (-4.32%) | 138.62 | 133.02 - 140.97 | 1.7033 times | Fri 27 February 2026 | 140.15 (-1.79%) | 142.13 | 139.10 - 142.80 | 0.9731 times | Fri 20 February 2026 | 142.70 (0.35%) | 142.29 | 140.80 - 143.36 | 0.7185 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.1361 times | Fri 13 February 2026 | 142.20 (-1.12%) | 143.17 | 139.92 - 144.76 | 0.8681 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 136.32 and 147.45
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 138.31333333333 |
| Monthly Target 4 | 145.46 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.47 (6.77%) | 132.78 | 131.17 - 142.30 | 0.6293 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.5871 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0137 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0464 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8922 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7564 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9464 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0391 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.0122 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.0771 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.1765 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 139.32 |
| 12 day DMA | 137.05 |
| 20 day DMA | 134.53 |
| 35 day DMA | 134.79 |
| 50 day DMA | 136.94 |
| 100 day DMA | 135.85 |
| 150 day DMA | 133.62 |
| 200 day DMA | 132 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.38 | 138.34 | 138.02 |
| 12 day EMA | 137.42 | 136.68 | 136.26 |
| 20 day EMA | 136.35 | 135.81 | 135.48 |
| 35 day EMA | 136.6 | 136.31 | 136.15 |
| 50 day EMA | 137.31 | 137.14 | 137.06 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.32 | 138.55 | 138.4 |
| 12 day SMA | 137.05 | 136.3 | 135.5 |
| 20 day SMA | 134.53 | 133.97 | 133.62 |
| 35 day SMA | 134.79 | 134.77 | 134.82 |
| 50 day SMA | 136.94 | 136.94 | 136.93 |
| 100 day SMA | 135.85 | 135.67 | 135.54 |
| 150 day SMA | 133.62 | 133.55 | 133.5 |
| 200 day SMA | 132 | 131.9 | 131.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.