Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 141.95 and 144.02
| Daily Target 1 | 140.31 |
| Daily Target 2 | 141.51 |
| Daily Target 3 | 142.38333333333 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 144.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.70 (0.47%) | 141.70 | 141.19 - 143.26 | 1.3639 times | Thu 19 February 2026 | 142.03 (-0.42%) | 142.08 | 141.21 - 142.70 | 1.1044 times | Wed 18 February 2026 | 142.63 (0.38%) | 141.94 | 141.55 - 143.36 | 0.6363 times | Tue 17 February 2026 | 142.09 (-0.08%) | 142.29 | 140.80 - 143.23 | 1.0662 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.7902 times | Fri 13 February 2026 | 142.20 (0.82%) | 141.04 | 140.59 - 142.79 | 0.7897 times | Thu 12 February 2026 | 141.05 (-1.39%) | 143.87 | 139.92 - 144.76 | 1.524 times | Wed 11 February 2026 | 143.04 (-0.18%) | 143.76 | 142.59 - 144.47 | 0.7464 times | Tue 10 February 2026 | 143.30 (0.16%) | 143.09 | 143.09 - 143.88 | 0.4322 times | Mon 09 February 2026 | 143.07 (-0.51%) | 143.17 | 142.44 - 143.38 | 1.5467 times | Fri 06 February 2026 | 143.81 (2.71%) | 139.73 | 139.73 - 144.04 | 1.3015 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 141.75 and 144.31
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 141.21 |
| Weekly Target 3 | 142.28666666667 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.70 (0.35%) | 142.29 | 140.80 - 143.36 | 0.964 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.1826 times | Fri 13 February 2026 | 142.20 (-1.12%) | 143.17 | 139.92 - 144.76 | 1.1647 times | Fri 06 February 2026 | 143.81 (5.03%) | 136.07 | 136.07 - 144.04 | 1.3977 times | Fri 30 January 2026 | 136.92 (-0.85%) | 138.76 | 135.75 - 138.76 | 1.0398 times | Fri 23 January 2026 | 138.10 (-0.43%) | 136.98 | 136.11 - 140.90 | 1.1928 times | Fri 16 January 2026 | 138.70 (0.59%) | 137.00 | 136.76 - 139.59 | 1.322 times | Fri 09 January 2026 | 137.88 (3.61%) | 133.12 | 133.12 - 138.25 | 1.3438 times | Fri 02 January 2026 | 133.07 (-0.51%) | 133.64 | 131.16 - 134.10 | 0.7874 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.6051 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.1351 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 139.39 and 148.08
| Monthly Target 1 | 132.49 |
| Monthly Target 2 | 137.59 |
| Monthly Target 3 | 141.17666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.70 (4.22%) | 136.07 | 136.07 - 144.76 | 0.739 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0313 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8794 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7455 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9328 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0242 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.9977 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.0617 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.1596 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.4287 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.6469 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 142.34 |
| 20 day DMA | 140.64 |
| 35 day DMA | 139.18 |
| 50 day DMA | 137.47 |
| 100 day DMA | 133.36 |
| 150 day DMA | 131.63 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.37 | 142.2 | 142.28 |
| 12 day EMA | 141.79 | 141.63 | 141.56 |
| 20 day EMA | 140.92 | 140.73 | 140.59 |
| 35 day EMA | 139.21 | 139 | 138.82 |
| 50 day EMA | 137.51 | 137.3 | 137.11 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 142.23 | 142.03 |
| 12 day SMA | 142.34 | 142.23 | 141.93 |
| 20 day SMA | 140.64 | 140.41 | 140.28 |
| 35 day SMA | 139.18 | 138.86 | 138.6 |
| 50 day SMA | 137.47 | 137.25 | 137.04 |
| 100 day SMA | 133.36 | 133.23 | 133.11 |
| 150 day SMA | 131.63 | 131.53 | 131.43 |
| 200 day SMA | 129.13 | 128.99 | 128.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.