SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJJ are 143.15 and 146.28

Daily Target 1140.71
Daily Target 2142.45
Daily Target 3143.84
Daily Target 4145.58
Daily Target 5146.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 144.19 (1.16%) 143.50 142.10 - 145.23 1.1028 times
Mon 08 June 2026 142.53 (0.39%) 142.51 142.44 - 143.46 0.9111 times
Fri 05 June 2026 141.97 (-1.1%) 142.92 141.57 - 143.35 0.9626 times
Thu 04 June 2026 143.55 (0.45%) 143.37 143.37 - 144.09 0.7456 times
Wed 03 June 2026 142.91 (-0.31%) 142.83 142.63 - 143.27 2.2929 times
Tue 02 June 2026 143.35 (1.07%) 141.80 141.80 - 143.60 0.5696 times
Mon 01 June 2026 141.83 (-0.32%) 141.60 141.10 - 142.19 0.7243 times
Fri 29 May 2026 142.29 (-0.05%) 142.23 142.16 - 142.80 0.5521 times
Thu 28 May 2026 142.36 (0.01%) 142.06 141.26 - 142.69 1.5821 times
Wed 27 May 2026 142.34 (-0.07%) 142.74 142.25 - 143.28 0.557 times
Tue 26 May 2026 142.44 (1.01%) 141.56 141.56 - 142.59 0.684 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 143.15 and 146.28

Weekly Target 1140.71
Weekly Target 2142.45
Weekly Target 3143.84
Weekly Target 4145.58
Weekly Target 5146.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 144.19 (1.56%) 142.51 142.10 - 145.23 0.5277 times
Fri 05 June 2026 141.97 (-0.22%) 141.60 141.10 - 144.09 1.3875 times
Fri 29 May 2026 142.29 (0.9%) 141.56 141.26 - 143.28 0.8845 times
Fri 22 May 2026 141.02 (2.2%) 138.43 136.80 - 141.11 1.5306 times
Fri 15 May 2026 137.98 (-2.67%) 142.08 137.75 - 142.08 1.2281 times
Fri 08 May 2026 141.76 (-0.98%) 142.86 141.29 - 143.78 0.6838 times
Wed 06 May 2026 143.17 (0.94%) 141.30 139.89 - 143.78 0.6653 times
Fri 01 May 2026 141.84 (0.38%) 141.34 139.57 - 142.65 1.3257 times
Fri 24 April 2026 141.30 (-0.12%) 141.01 140.23 - 143.73 0.7614 times
Fri 17 April 2026 141.47 (2.79%) 137.18 136.83 - 142.30 1.0053 times
Fri 10 April 2026 137.63 (3.3%) 132.96 132.59 - 138.60 2.1652 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 142.65 and 146.78

Monthly Target 1139.38
Monthly Target 2141.78
Monthly Target 3143.50666666667
Monthly Target 4145.91
Monthly Target 5147.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 144.19 (1.34%) 141.60 141.10 - 145.23 0.35 times
Fri 29 May 2026 142.29 (-0.01%) 142.65 136.80 - 143.78 0.9706 times
Thu 30 April 2026 142.31 (7.4%) 132.78 131.17 - 143.73 0.988 times
Tue 31 March 2026 132.50 (-5.46%) 138.62 127.47 - 140.97 1.6765 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 1.0708 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.1053 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.9425 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.799 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.9997 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 1.0976 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 1.0693 times

monthly chart SP

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 143.03
12 day DMA 142.57
20 day DMA 141.17
35 day DMA 141.33
50 day DMA 140.15
100 day DMA 138.74
150 day DMA 136.45
200 day DMA 134.81

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA143.1142.56142.57
12 day EMA142.41142.09142.01
20 day EMA141.79141.54141.44
35 day EMA140.59140.38140.25
50 day EMA139.69139.51139.39

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA143.03142.86142.72
12 day SMA142.57142.21141.98
20 day SMA141.17140.99140.95
35 day SMA141.33141.26141.25
50 day SMA140.15139.86139.6
100 day SMA138.74138.7138.65
150 day SMA136.45136.34136.24
200 day SMA134.81134.73134.65
Back to top | Use Dark Theme