SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJJ are 129.17 and 130.52 | Daily Target 1 | 128.06 | | Daily Target 2 | 128.93 | | Daily Target 3 | 129.41 | | Daily Target 4 | 130.28 | | Daily Target 5 | 130.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
129.80 (-0.45%) |
129.07 |
128.54 - 129.89 |
1.0005 times |
Fri 29 August 2025 |
130.39 (0%) |
130.76 |
130.09 - 131.22 |
0.8793 times |
Fri 29 August 2025 |
130.39 (-0.31%) |
130.76 |
130.09 - 131.22 |
0.8793 times |
Thu 28 August 2025 |
130.79 (-0.19%) |
131.49 |
129.98 - 131.49 |
0.9886 times |
Wed 27 August 2025 |
131.04 (0.75%) |
129.85 |
129.62 - 131.28 |
0.8159 times |
Tue 26 August 2025 |
130.07 (0.18%) |
129.97 |
129.88 - 130.62 |
0.6931 times |
Mon 25 August 2025 |
129.83 (-0.66%) |
130.41 |
129.81 - 130.47 |
0.827 times |
Fri 22 August 2025 |
130.69 (3.1%) |
127.24 |
127.24 - 131.09 |
2.4398 times |
Thu 21 August 2025 |
126.76 (-0.12%) |
126.29 |
125.80 - 126.95 |
0.6963 times |
Wed 20 August 2025 |
126.91 (-0.31%) |
127.33 |
126.57 - 127.60 |
0.7803 times |
Tue 19 August 2025 |
127.31 (0.54%) |
126.87 |
126.87 - 128.36 |
1.1985 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJJ are 129.17 and 130.52 | Weekly Target 1 | 128.06 | | Weekly Target 2 | 128.93 | | Weekly Target 3 | 129.41 | | Weekly Target 4 | 130.28 | | Weekly Target 5 | 130.76 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
129.80 (-0.45%) |
129.07 |
128.54 - 129.89 |
0.2328 times |
Fri 29 August 2025 |
130.39 (0%) |
130.76 |
130.09 - 131.22 |
0.2046 times |
Fri 29 August 2025 |
130.39 (-0.23%) |
130.41 |
129.62 - 131.49 |
0.9784 times |
Fri 22 August 2025 |
130.69 (3.32%) |
126.50 |
125.80 - 131.09 |
1.4595 times |
Fri 15 August 2025 |
126.49 (2.16%) |
123.93 |
123.07 - 128.69 |
1.2055 times |
Fri 08 August 2025 |
123.81 (1.01%) |
124.23 |
122.96 - 124.80 |
0.9902 times |
Fri 01 August 2025 |
122.57 (-4.12%) |
128.15 |
121.37 - 128.15 |
1.1354 times |
Fri 25 July 2025 |
127.84 (0.97%) |
126.95 |
126.11 - 129.05 |
1.3976 times |
Fri 18 July 2025 |
126.61 (-0.7%) |
127.33 |
124.02 - 128.13 |
0.978 times |
Fri 11 July 2025 |
127.50 (-0.38%) |
127.15 |
125.81 - 129.17 |
1.4179 times |
Thu 03 July 2025 |
127.98 (3.57%) |
123.80 |
123.00 - 128.23 |
1.0676 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJJ are 129.17 and 130.52 | Monthly Target 1 | 128.06 | | Monthly Target 2 | 128.93 | | Monthly Target 3 | 129.41 | | Monthly Target 4 | 130.28 | | Monthly Target 5 | 130.76 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
129.80 (-0.45%) |
129.07 |
128.54 - 129.89 |
0.0287 times |
Fri 29 August 2025 |
130.39 (4.6%) |
123.49 |
121.37 - 131.49 |
0.6311 times |
Thu 31 July 2025 |
124.65 (0.87%) |
123.13 |
123.09 - 129.17 |
0.6716 times |
Mon 30 June 2025 |
123.58 (3.42%) |
119.49 |
117.79 - 124.42 |
0.7336 times |
Fri 30 May 2025 |
119.49 (4.62%) |
114.58 |
113.85 - 123.25 |
0.9038 times |
Wed 30 April 2025 |
114.21 (-4.61%) |
119.63 |
102.24 - 121.75 |
1.6744 times |
Mon 31 March 2025 |
119.73 (-4.73%) |
126.25 |
116.75 - 126.60 |
1.6402 times |
Fri 28 February 2025 |
125.67 (-3.09%) |
127.23 |
123.97 - 130.50 |
1.0498 times |
Fri 31 January 2025 |
129.68 (3.78%) |
125.69 |
122.66 - 131.64 |
2.104 times |
Tue 31 December 2024 |
124.96 (-7.28%) |
133.33 |
122.24 - 133.80 |
0.5628 times |
Tue 26 November 2024 |
134.77 (8.98%) |
124.16 |
123.20 - 136.42 |
0.5924 times |
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value | | 5 day DMA | 130.48 | | 12 day DMA | 129.22 | | 20 day DMA | 127.67 | | 35 day DMA | 127.07 | | 50 day DMA | 126.63 | | 100 day DMA | 121.99 | | 150 day DMA | 122.17 | | 200 day DMA | 123.79 | EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.11 | 130.26 | 130.2 | | 12 day EMA | 129.29 | 129.2 | 128.98 | | 20 day EMA | 128.42 | 128.27 | 128.05 | | 35 day EMA | 127.39 | 127.25 | 127.07 | | 50 day EMA | 126.54 | 126.41 | 126.25 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.48 | 130.54 | 130.42 | | 12 day SMA | 129.22 | 128.94 | 128.68 | | 20 day SMA | 127.67 | 127.39 | 127 | | 35 day SMA | 127.07 | 127.01 | 126.93 | | 50 day SMA | 126.63 | 126.45 | 126.26 | | 100 day SMA | 121.99 | 121.77 | 121.6 | | 150 day SMA | 122.17 | 122.18 | 122.17 | | 200 day SMA | 123.79 | 123.77 | 123.74 |
|
|
