Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.01 and 40.19
| Daily Target 1 | 39.87 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.23 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.06 (0.18%) | 40.05 | 39.95 - 40.13 | 1.1713 times | Mon 08 June 2026 | 39.99 (0.13%) | 40.04 | 39.96 - 40.04 | 0.5755 times | Fri 05 June 2026 | 39.94 (-0.5%) | 40.09 | 39.92 - 40.09 | 0.7741 times | Thu 04 June 2026 | 40.14 (0.15%) | 40.10 | 40.09 - 40.15 | 0.4626 times | Wed 03 June 2026 | 40.08 (-0.22%) | 40.12 | 40.04 - 40.12 | 0.4525 times | Tue 02 June 2026 | 40.17 (0.05%) | 40.16 | 40.14 - 40.19 | 0.9994 times | Mon 01 June 2026 | 40.15 (-0.72%) | 40.39 | 40.05 - 40.39 | 1.881 times | Fri 29 May 2026 | 40.44 (0.17%) | 40.40 | 40.37 - 40.44 | 2.2685 times | Thu 28 May 2026 | 40.37 (0.15%) | 40.31 | 40.29 - 40.40 | 0.7948 times | Wed 27 May 2026 | 40.31 (-0.05%) | 40.34 | 40.30 - 40.36 | 0.6203 times | Tue 26 May 2026 | 40.33 (0.35%) | 40.30 | 40.26 - 40.35 | 0.5941 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.01 and 40.19
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.06 (0.3%) | 40.04 | 39.95 - 40.13 | 0.3684 times | Fri 05 June 2026 | 39.94 (-1.24%) | 40.39 | 39.92 - 40.39 | 0.9637 times | Fri 29 May 2026 | 40.44 (0.62%) | 40.30 | 40.26 - 40.44 | 0.9021 times | Fri 22 May 2026 | 40.19 (0.58%) | 40.02 | 39.81 - 40.26 | 0.893 times | Fri 15 May 2026 | 39.96 (-0.84%) | 40.28 | 39.95 - 40.32 | 0.9833 times | Fri 08 May 2026 | 40.30 (-0.2%) | 40.33 | 40.19 - 40.39 | 0.6055 times | Wed 06 May 2026 | 40.38 (0.17%) | 40.32 | 40.14 - 40.39 | 0.7142 times | Fri 01 May 2026 | 40.31 (-0.57%) | 40.57 | 40.31 - 40.60 | 1.9885 times | Fri 24 April 2026 | 40.54 (-0.25%) | 40.63 | 40.39 - 40.65 | 1.1128 times | Fri 17 April 2026 | 40.64 (0.92%) | 40.20 | 40.20 - 40.71 | 1.4685 times | Fri 10 April 2026 | 40.27 (0.68%) | 40.00 | 39.89 - 40.54 | 1.3529 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.76 and 40.23
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.06 (-0.94%) | 40.39 | 39.92 - 40.39 | 0.2542 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9175 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.163 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1468 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4482 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0098 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0633 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9373 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9839 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0761 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8974 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.06 | 40.09 |
| 12 day EMA | 40.12 | 40.13 | 40.16 |
| 20 day EMA | 40.15 | 40.16 | 40.18 |
| 35 day EMA | 40.18 | 40.19 | 40.2 |
| 50 day EMA | 40.2 | 40.21 | 40.22 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.06 | 40.1 |
| 12 day SMA | 40.18 | 40.19 | 40.21 |
| 20 day SMA | 40.14 | 40.15 | 40.17 |
| 35 day SMA | 40.25 | 40.26 | 40.28 |
| 50 day SMA | 40.27 | 40.26 | 40.26 |
| 100 day SMA | 40.42 | 40.43 | 40.44 |
| 150 day SMA | 40.54 | 40.54 | 40.55 |
| 200 day SMA | 40.65 | 40.66 | 40.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.