Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.84 and 39.97
| Daily Target 1 | 39.82 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.08 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.91 (-0.25%) | 40.03 | 39.90 - 40.03 | 0.6282 times | Tue 28 July 2026 | 40.01 (0.13%) | 39.98 | 39.94 - 40.03 | 0.6464 times | Mon 27 July 2026 | 39.96 (0.13%) | 39.96 | 39.92 - 39.99 | 1.4537 times | Fri 24 July 2026 | 39.91 (0%) | 39.91 | 39.87 - 39.93 | 1.5333 times | Fri 24 July 2026 | 39.91 (0.05%) | 39.91 | 39.87 - 39.93 | 1.5333 times | Thu 23 July 2026 | 39.89 (-0.4%) | 39.94 | 39.86 - 39.96 | 1.2749 times | Wed 22 July 2026 | 40.05 (-0.12%) | 40.11 | 40.04 - 40.11 | 0.6305 times | Tue 21 July 2026 | 40.10 (-0.07%) | 40.14 | 40.09 - 40.14 | 0.6645 times | Mon 20 July 2026 | 40.13 (-0.05%) | 40.16 | 40.09 - 40.18 | 0.8629 times | Fri 17 July 2026 | 40.15 (-0.05%) | 40.15 | 40.14 - 40.19 | 0.7722 times | Thu 16 July 2026 | 40.17 (0.02%) | 40.15 | 40.14 - 40.19 | 0.923 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.84 and 39.97
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.91 (0%) | 39.96 | 39.90 - 40.03 | 0.5013 times | Fri 24 July 2026 | 39.91 (0%) | 39.91 | 39.87 - 39.93 | 0.2818 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.9126 times | Fri 17 July 2026 | 40.15 (0.17%) | 40.10 | 39.98 - 40.20 | 0.8737 times | Fri 10 July 2026 | 40.08 (-0.12%) | 40.23 | 39.99 - 40.23 | 1.7371 times | Thu 02 July 2026 | 40.13 (-0.2%) | 40.25 | 39.97 - 40.32 | 0.7555 times | Fri 26 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 1.1816 times | Thu 18 June 2026 | 40.26 (0.12%) | 40.35 | 40.12 - 40.36 | 1.0111 times | Fri 12 June 2026 | 40.21 (0.68%) | 40.04 | 39.95 - 40.25 | 1.4043 times | Fri 05 June 2026 | 39.94 (-1.24%) | 40.39 | 39.92 - 40.39 | 1.341 times | Fri 29 May 2026 | 40.44 (0.62%) | 40.30 | 40.26 - 40.44 | 1.2553 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.7 and 40.07
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.91 (-0.89%) | 40.01 | 39.86 - 40.23 | 0.6436 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7221 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9137 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1582 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1421 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4423 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0057 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0589 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9334 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9798 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0717 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.98 | 39.96 |
| 12 day EMA | 40 | 40.02 | 40.02 |
| 20 day EMA | 40.04 | 40.05 | 40.05 |
| 35 day EMA | 40.08 | 40.09 | 40.1 |
| 50 day EMA | 40.11 | 40.12 | 40.12 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.94 | 39.94 |
| 12 day SMA | 40.03 | 40.04 | 40.04 |
| 20 day SMA | 40.06 | 40.07 | 40.08 |
| 35 day SMA | 40.12 | 40.12 | 40.12 |
| 50 day SMA | 40.13 | 40.13 | 40.13 |
| 100 day SMA | 40.17 | 40.18 | 40.18 |
| 150 day SMA | 40.4 | 40.4 | 40.41 |
| 200 day SMA | 40.49 | 40.5 | 40.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.