FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.21 and 39.36 | Daily Target 1 | 39.1 | | Daily Target 2 | 39.17 | | Daily Target 3 | 39.25 | | Daily Target 4 | 39.32 | | Daily Target 5 | 39.4 |
Daily price and volume Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.24 (0.23%) |
39.21 |
39.18 - 39.33 |
0.4597 times |
Mon 14 April 2025 |
39.15 (0.67%) |
39.33 |
39.05 - 39.33 |
0.3595 times |
Fri 11 April 2025 |
38.89 (0.39%) |
38.69 |
38.58 - 39.13 |
0.352 times |
Thu 10 April 2025 |
38.74 (-1.82%) |
39.15 |
38.59 - 39.16 |
0.5906 times |
Wed 09 April 2025 |
39.46 (2.63%) |
38.02 |
38.01 - 39.79 |
1.2548 times |
Tue 08 April 2025 |
38.45 (-0.08%) |
39.29 |
38.18 - 39.29 |
1.1923 times |
Mon 07 April 2025 |
38.48 (-0.65%) |
38.09 |
38.01 - 39.35 |
2.2134 times |
Fri 04 April 2025 |
38.73 (-2.47%) |
39.36 |
38.52 - 39.43 |
2.7161 times |
Thu 03 April 2025 |
39.71 (-1.42%) |
39.87 |
39.63 - 40.00 |
0.608 times |
Wed 02 April 2025 |
40.28 (0.15%) |
40.15 |
40.15 - 40.31 |
0.2535 times |
Tue 01 April 2025 |
40.22 (-0.4%) |
40.13 |
40.11 - 40.25 |
0.3378 times |
Weekly price and charts FlexsharesHigh Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.01 and 39.29 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 39.08 | | Weekly Target 3 | 39.206666666667 | | Weekly Target 4 | 39.36 | | Weekly Target 5 | 39.49 |
Weekly price and volumes for Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.24 (0.9%) |
39.33 |
39.05 - 39.33 |
0.313 times |
Fri 11 April 2025 |
38.89 (0.41%) |
38.09 |
38.01 - 39.79 |
2.141 times |
Fri 04 April 2025 |
38.73 (-4.13%) |
40.22 |
38.52 - 40.39 |
1.6109 times |
Fri 28 March 2025 |
40.40 (-0.44%) |
40.68 |
40.30 - 40.70 |
0.8905 times |
Fri 21 March 2025 |
40.58 (0.45%) |
40.42 |
40.38 - 40.70 |
0.9884 times |
Fri 14 March 2025 |
40.40 (-0.88%) |
40.70 |
40.17 - 40.70 |
0.8132 times |
Fri 07 March 2025 |
40.76 (-1.16%) |
40.98 |
40.67 - 40.98 |
0.7385 times |
Fri 28 February 2025 |
41.24 (0.39%) |
41.10 |
41.03 - 41.27 |
1.5271 times |
Fri 21 February 2025 |
41.08 (-0.05%) |
41.26 |
40.99 - 41.26 |
0.3981 times |
Fri 14 February 2025 |
41.10 (0.37%) |
41.05 |
40.78 - 41.16 |
0.5794 times |
Fri 07 February 2025 |
40.95 (-0.53%) |
40.68 |
40.68 - 41.12 |
1.7667 times |
Monthly price and charts FlexsharesHigh Strong monthly Stock price targets for FlexsharesHigh HYGV are 37.48 and 39.78 | Monthly Target 1 | 36.89 | | Monthly Target 2 | 38.06 | | Monthly Target 3 | 39.186666666667 | | Monthly Target 4 | 40.36 | | Monthly Target 5 | 41.49 |
Monthly price and volumes Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.24 (-2.82%) |
40.13 |
38.01 - 40.31 |
1.1714 times |
Mon 31 March 2025 |
40.38 (-2.09%) |
40.98 |
40.17 - 40.98 |
1.0514 times |
Fri 28 February 2025 |
41.24 (0.17%) |
40.68 |
40.68 - 41.27 |
1.2666 times |
Fri 31 January 2025 |
41.17 (1.2%) |
40.79 |
40.45 - 41.32 |
0.9468 times |
Tue 31 December 2024 |
40.68 (-1.55%) |
41.38 |
40.40 - 41.39 |
0.8316 times |
Tue 26 November 2024 |
41.32 (0.73%) |
40.96 |
40.78 - 41.41 |
1.2118 times |
Thu 31 October 2024 |
41.02 (-1.56%) |
41.42 |
40.96 - 41.43 |
1.0666 times |
Mon 30 September 2024 |
41.67 (0.9%) |
40.98 |
40.87 - 41.71 |
0.8566 times |
Fri 30 August 2024 |
41.30 (0.71%) |
40.76 |
40.01 - 41.37 |
0.8862 times |
Wed 31 July 2024 |
41.01 (1.51%) |
40.18 |
40.06 - 41.02 |
0.7109 times |
Fri 28 June 2024 |
40.40 (-0.25%) |
40.29 |
40.23 - 40.63 |
0.6726 times |
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 39.31 | | 20 day DMA | 39.8 | | 35 day DMA | 40.22 | | 50 day DMA | 40.47 | | 100 day DMA | 40.74 | | 150 day DMA | 40.91 | | 200 day DMA | 40.87 | EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.1 | 39.03 | 38.97 | | 12 day EMA | 39.32 | 39.34 | 39.38 | | 20 day EMA | 39.63 | 39.67 | 39.72 | | 35 day EMA | 40.01 | 40.06 | 40.11 | | 50 day EMA | 40.39 | 40.44 | 40.49 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 38.94 | 38.8 | | 12 day SMA | 39.31 | 39.41 | 39.52 | | 20 day SMA | 39.8 | 39.86 | 39.92 | | 35 day SMA | 40.22 | 40.28 | 40.33 | | 50 day SMA | 40.47 | 40.51 | 40.55 | | 100 day SMA | 40.74 | 40.76 | 40.79 | | 150 day SMA | 40.91 | 40.93 | 40.94 | | 200 day SMA | 40.87 | 40.88 | 40.88 |
|
|
