Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.92 and 40.97
| Daily Target 1 | 40.87 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 40.97 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (0.07%) | 40.90 | 40.89 - 40.94 | 0.7184 times | Thu 19 February 2026 | 40.91 (0.02%) | 40.89 | 40.84 - 40.91 | 2.1614 times | Wed 18 February 2026 | 40.90 (0.07%) | 40.89 | 40.85 - 40.93 | 0.6914 times | Tue 17 February 2026 | 40.87 (-0.05%) | 40.88 | 40.84 - 40.91 | 0.5782 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.5478 times | Fri 13 February 2026 | 40.89 (0.07%) | 40.89 | 40.88 - 40.94 | 0.5473 times | Thu 12 February 2026 | 40.86 (-0.12%) | 40.90 | 40.81 - 40.94 | 1.1107 times | Wed 11 February 2026 | 40.91 (0.02%) | 40.92 | 40.85 - 40.94 | 2.7217 times | Tue 10 February 2026 | 40.90 (0.02%) | 40.95 | 40.90 - 40.99 | 0.4474 times | Mon 09 February 2026 | 40.89 (0.15%) | 40.84 | 40.83 - 40.91 | 0.4756 times | Fri 06 February 2026 | 40.83 (0.29%) | 40.76 | 40.76 - 40.84 | 0.345 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.89 and 40.99
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.4541 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.192 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.8582 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 1.0652 times | Fri 30 January 2026 | 41.00 (-0.17%) | 41.10 | 40.93 - 41.10 | 0.9879 times | Fri 23 January 2026 | 41.07 (0.17%) | 40.92 | 40.85 - 41.11 | 1.1237 times | Fri 16 January 2026 | 41.00 (0.1%) | 40.90 | 40.86 - 41.05 | 1.359 times | Fri 09 January 2026 | 40.96 (0.44%) | 40.79 | 40.79 - 40.98 | 0.7094 times | Fri 02 January 2026 | 40.78 (0.12%) | 40.71 | 40.70 - 40.82 | 0.6001 times | Fri 26 December 2025 | 40.73 (0.32%) | 40.65 | 40.57 - 40.78 | 0.6504 times | Fri 19 December 2025 | 40.60 (-0.34%) | 40.81 | 40.58 - 40.84 | 1.376 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.8 and 41.13
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (-0.15%) | 40.75 | 40.66 - 40.99 | 1.0048 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9474 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 0.9975 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.8793 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.923 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0096 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8419 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.8933 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7857 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.7175 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.2684 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.87 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.9 | 40.89 |
| 12 day EMA | 40.9 | 40.89 | 40.89 |
| 20 day EMA | 40.89 | 40.88 | 40.88 |
| 35 day EMA | 40.86 | 40.86 | 40.86 |
| 50 day EMA | 40.86 | 40.86 | 40.86 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.89 | 40.88 |
| 12 day SMA | 40.88 | 40.86 | 40.85 |
| 20 day SMA | 40.9 | 40.91 | 40.92 |
| 35 day SMA | 40.93 | 40.92 | 40.92 |
| 50 day SMA | 40.87 | 40.87 | 40.86 |
| 100 day SMA | 40.84 | 40.85 | 40.85 |
| 150 day SMA | 40.87 | 40.87 | 40.87 |
| 200 day SMA | 40.76 | 40.76 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.