FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.85 and 40.97 | Daily Target 1 | 40.82 | | Daily Target 2 | 40.88 | | Daily Target 3 | 40.943333333333 | | Daily Target 4 | 41 | | Daily Target 5 | 41.06 |
Daily price and volume Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.93 (-0.17%) |
40.96 |
40.89 - 41.01 |
0.6037 times |
Wed 29 October 2025 |
41.00 (-0.29%) |
41.12 |
40.97 - 41.16 |
1.1212 times |
Tue 28 October 2025 |
41.12 (-0.12%) |
41.15 |
41.10 - 41.15 |
1.5112 times |
Mon 27 October 2025 |
41.17 (0.29%) |
41.10 |
41.08 - 41.18 |
0.7718 times |
Fri 24 October 2025 |
41.05 (0.27%) |
41.00 |
40.98 - 41.07 |
2.6935 times |
Thu 23 October 2025 |
40.94 (0.17%) |
40.88 |
40.88 - 40.94 |
0.5008 times |
Wed 22 October 2025 |
40.87 (-0.07%) |
40.90 |
40.82 - 40.92 |
0.4543 times |
Tue 21 October 2025 |
40.90 (-0.12%) |
40.95 |
40.89 - 40.98 |
0.4919 times |
Mon 20 October 2025 |
40.95 (0.22%) |
40.90 |
40.90 - 40.96 |
1.1059 times |
Fri 17 October 2025 |
40.86 (0.15%) |
40.79 |
40.74 - 40.87 |
0.7458 times |
Thu 16 October 2025 |
40.80 (-0.24%) |
40.91 |
40.75 - 40.93 |
0.7929 times |
Weekly price and charts FlexsharesHigh Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.77 and 41.06 | Weekly Target 1 | 40.71 | | Weekly Target 2 | 40.82 | | Weekly Target 3 | 41 | | Weekly Target 4 | 41.11 | | Weekly Target 5 | 41.29 |
Weekly price and volumes for Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.93 (-0.29%) |
41.10 |
40.89 - 41.18 |
0.9404 times |
Fri 24 October 2025 |
41.05 (0.47%) |
40.90 |
40.82 - 41.07 |
1.231 times |
Fri 17 October 2025 |
40.86 (0.91%) |
40.64 |
40.55 - 40.93 |
0.7887 times |
Fri 10 October 2025 |
40.49 (-1.17%) |
40.97 |
40.47 - 41.00 |
0.9741 times |
Fri 03 October 2025 |
40.97 (-0.58%) |
41.24 |
40.95 - 41.26 |
1.267 times |
Fri 26 September 2025 |
41.21 (-0.07%) |
41.21 |
41.09 - 41.32 |
1.6094 times |
Fri 19 September 2025 |
41.24 (0.46%) |
41.15 |
41.00 - 41.25 |
0.8972 times |
Fri 12 September 2025 |
41.05 (0.24%) |
40.99 |
40.82 - 41.11 |
1.0067 times |
Fri 05 September 2025 |
40.95 (-0.15%) |
40.65 |
40.58 - 41.06 |
1.0608 times |
Fri 29 August 2025 |
41.01 (0%) |
41.04 |
40.98 - 41.05 |
0.2247 times |
Fri 29 August 2025 |
41.01 (-0.02%) |
41.01 |
40.94 - 41.10 |
1.126 times |
Monthly price and charts FlexsharesHigh Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.35 and 41.06 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 40.54 | | Monthly Target 3 | 40.86 | | Monthly Target 4 | 41.25 | | Monthly Target 5 | 41.57 |
Monthly price and volumes Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.93 (-0.66%) |
40.96 |
40.47 - 41.18 |
0.6651 times |
Tue 30 September 2025 |
41.20 (0.46%) |
40.65 |
40.58 - 41.32 |
0.7684 times |
Fri 29 August 2025 |
41.01 (0.49%) |
40.55 |
40.52 - 41.10 |
0.6408 times |
Thu 31 July 2025 |
40.81 (-0.54%) |
40.74 |
40.49 - 40.93 |
0.6799 times |
Mon 30 June 2025 |
41.03 (1.31%) |
40.22 |
40.14 - 41.05 |
0.598 times |
Fri 30 May 2025 |
40.50 (1.68%) |
39.67 |
39.56 - 40.52 |
1.3073 times |
Wed 30 April 2025 |
39.83 (-1.36%) |
40.13 |
38.01 - 40.31 |
1.7266 times |
Mon 31 March 2025 |
40.38 (-2.09%) |
40.98 |
40.17 - 40.98 |
1.1638 times |
Fri 28 February 2025 |
41.24 (0.17%) |
40.68 |
40.68 - 41.27 |
1.402 times |
Fri 31 January 2025 |
41.17 (1.2%) |
40.79 |
40.45 - 41.32 |
1.048 times |
Tue 31 December 2024 |
40.68 (-1.55%) |
41.38 |
40.40 - 41.39 |
0.9205 times |
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value | | 5 day DMA | 41.05 | | 12 day DMA | 40.96 | | 20 day DMA | 40.9 | | 35 day DMA | 41.02 | | 50 day DMA | 41 | | 100 day DMA | 40.86 | | 150 day DMA | 40.51 | | 200 day DMA | 40.61 | EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41 | 41.03 | 41.05 | | 12 day EMA | 40.97 | 40.98 | 40.98 | | 20 day EMA | 40.96 | 40.96 | 40.96 | | 35 day EMA | 40.96 | 40.96 | 40.96 | | 50 day EMA | 40.99 | 40.99 | 40.99 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.05 | 41.06 | 41.03 | | 12 day SMA | 40.96 | 40.95 | 40.92 | | 20 day SMA | 40.9 | 40.9 | 40.91 | | 35 day SMA | 41.02 | 41.02 | 41.02 | | 50 day SMA | 41 | 40.99 | 40.99 | | 100 day SMA | 40.86 | 40.85 | 40.84 | | 150 day SMA | 40.51 | 40.51 | 40.5 | | 200 day SMA | 40.61 | 40.61 | 40.6 |
|
|
