FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.54 and 40.64 | Daily Target 1 | 40.52 | | Daily Target 2 | 40.56 | | Daily Target 3 | 40.62 | | Daily Target 4 | 40.66 | | Daily Target 5 | 40.72 |
Daily price and volume Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.60 (-0.54%) |
40.65 |
40.58 - 40.68 |
1.2972 times |
Thu 18 December 2025 |
40.82 (0.27%) |
40.83 |
40.74 - 40.84 |
2.3951 times |
Wed 17 December 2025 |
40.71 (-0.12%) |
40.77 |
40.68 - 40.77 |
0.3952 times |
Tue 16 December 2025 |
40.76 (-0.02%) |
40.76 |
40.72 - 40.78 |
1.0458 times |
Mon 15 December 2025 |
40.77 (0.07%) |
40.81 |
40.72 - 40.81 |
0.9751 times |
Fri 12 December 2025 |
40.74 (-0.22%) |
40.81 |
40.72 - 40.81 |
0.9053 times |
Thu 11 December 2025 |
40.83 (0.02%) |
40.84 |
40.80 - 40.84 |
0.7534 times |
Wed 10 December 2025 |
40.82 (0.27%) |
40.67 |
40.66 - 40.85 |
0.8024 times |
Tue 09 December 2025 |
40.71 (-0.05%) |
40.72 |
40.68 - 40.75 |
0.8811 times |
Mon 08 December 2025 |
40.73 (-0.22%) |
40.83 |
40.69 - 40.83 |
0.5493 times |
Fri 05 December 2025 |
40.82 (0%) |
40.82 |
40.79 - 40.86 |
1.4025 times |
Weekly price and charts FlexsharesHigh Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.46 and 40.72 | Weekly Target 1 | 40.41 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 40.673333333333 | | Weekly Target 4 | 40.77 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.60 (-0.34%) |
40.81 |
40.58 - 40.84 |
1.4121 times |
Fri 12 December 2025 |
40.74 (-0.2%) |
40.83 |
40.66 - 40.85 |
0.8996 times |
Fri 05 December 2025 |
40.82 (-0.54%) |
40.67 |
40.64 - 40.86 |
1.1926 times |
Fri 28 November 2025 |
41.04 (1.01%) |
40.67 |
40.44 - 41.08 |
0.8608 times |
Fri 21 November 2025 |
40.63 (0.1%) |
40.57 |
40.45 - 40.70 |
1.2526 times |
Fri 14 November 2025 |
40.59 (-0.05%) |
40.69 |
40.48 - 40.84 |
0.9545 times |
Fri 07 November 2025 |
40.61 (-0.73%) |
40.47 |
40.45 - 40.65 |
1.0163 times |
Fri 31 October 2025 |
40.91 (0%) |
41.01 |
40.91 - 41.01 |
0.2295 times |
Fri 31 October 2025 |
40.91 (-0.34%) |
41.10 |
40.89 - 41.18 |
1.0752 times |
Fri 24 October 2025 |
41.05 (0.47%) |
40.90 |
40.82 - 41.07 |
1.1069 times |
Fri 17 October 2025 |
40.86 (0.91%) |
40.64 |
40.55 - 40.93 |
0.7092 times |
Monthly price and charts FlexsharesHigh Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.45 and 40.73 | Monthly Target 1 | 40.4 | | Monthly Target 2 | 40.5 | | Monthly Target 3 | 40.68 | | Monthly Target 4 | 40.78 | | Monthly Target 5 | 40.96 |
Monthly price and volumes Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.60 (-1.07%) |
40.67 |
40.58 - 40.86 |
0.6449 times |
Fri 28 November 2025 |
41.04 (0.32%) |
40.47 |
40.44 - 41.08 |
0.7516 times |
Fri 31 October 2025 |
40.91 (-0.7%) |
40.96 |
40.47 - 41.18 |
0.835 times |
Tue 30 September 2025 |
41.20 (0.46%) |
40.65 |
40.58 - 41.32 |
0.8671 times |
Fri 29 August 2025 |
41.01 (0.49%) |
40.55 |
40.52 - 41.10 |
0.7231 times |
Thu 31 July 2025 |
40.81 (-0.54%) |
40.74 |
40.49 - 40.93 |
0.7672 times |
Mon 30 June 2025 |
41.03 (1.31%) |
40.22 |
40.14 - 41.05 |
0.6748 times |
Fri 30 May 2025 |
40.50 (1.68%) |
39.67 |
39.56 - 40.52 |
1.4751 times |
Wed 30 April 2025 |
39.83 (-1.36%) |
40.13 |
38.01 - 40.31 |
1.9482 times |
Mon 31 March 2025 |
40.38 (-2.09%) |
40.98 |
40.17 - 40.98 |
1.3131 times |
Fri 28 February 2025 |
41.24 (0.17%) |
40.68 |
40.68 - 41.27 |
1.582 times |
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value | | 5 day DMA | 40.73 | | 12 day DMA | 40.76 | | 20 day DMA | 40.79 | | 35 day DMA | 40.73 | | 50 day DMA | 40.78 | | 100 day DMA | 40.87 | | 150 day DMA | 40.77 | | 200 day DMA | 40.55 | EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 40.77 | 40.75 | | 12 day EMA | 40.75 | 40.78 | 40.77 | | 20 day EMA | 40.75 | 40.77 | 40.77 | | 35 day EMA | 40.78 | 40.79 | 40.79 | | 50 day EMA | 40.78 | 40.79 | 40.79 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.73 | 40.76 | 40.76 | | 12 day SMA | 40.76 | 40.78 | 40.78 | | 20 day SMA | 40.79 | 40.78 | 40.77 | | 35 day SMA | 40.73 | 40.74 | 40.74 | | 50 day SMA | 40.78 | 40.78 | 40.78 | | 100 day SMA | 40.87 | 40.87 | 40.87 | | 150 day SMA | 40.77 | 40.77 | 40.77 | | 200 day SMA | 40.55 | 40.55 | 40.55 |
|
|
