FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.63 and 40.75 | Daily Target 1 | 40.53 | | Daily Target 2 | 40.61 | | Daily Target 3 | 40.653333333333 | | Daily Target 4 | 40.73 | | Daily Target 5 | 40.77 |
Daily price and volume Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.68 (-0.8%) |
40.65 |
40.58 - 40.70 |
1.3269 times |
Fri 29 August 2025 |
41.01 (0%) |
41.04 |
40.98 - 41.05 |
0.9695 times |
Fri 29 August 2025 |
41.01 (-0.07%) |
41.04 |
40.98 - 41.05 |
0.9695 times |
Thu 28 August 2025 |
41.04 (-0.07%) |
41.04 |
41.02 - 41.10 |
1.2297 times |
Wed 27 August 2025 |
41.07 (0.12%) |
40.99 |
40.98 - 41.07 |
0.7824 times |
Tue 26 August 2025 |
41.02 (0.17%) |
40.94 |
40.94 - 41.03 |
0.8706 times |
Mon 25 August 2025 |
40.95 (-0.17%) |
41.01 |
40.94 - 41.01 |
1.007 times |
Fri 22 August 2025 |
41.02 (0.81%) |
40.75 |
40.74 - 41.03 |
1.0693 times |
Thu 21 August 2025 |
40.69 (-0.15%) |
40.70 |
40.67 - 40.72 |
0.9606 times |
Wed 20 August 2025 |
40.75 (-0.05%) |
40.75 |
40.72 - 40.78 |
0.8145 times |
Tue 19 August 2025 |
40.77 (-0.02%) |
40.80 |
40.75 - 40.82 |
2.0103 times |
Weekly price and charts FlexsharesHigh Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.63 and 40.75 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 40.61 | | Weekly Target 3 | 40.653333333333 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.68 (-0.8%) |
40.65 |
40.58 - 40.70 |
0.3485 times |
Fri 29 August 2025 |
41.01 (0%) |
41.04 |
40.98 - 41.05 |
0.2547 times |
Fri 29 August 2025 |
41.01 (-0.02%) |
41.01 |
40.94 - 41.10 |
1.2764 times |
Fri 22 August 2025 |
41.02 (0.61%) |
40.80 |
40.67 - 41.03 |
1.4916 times |
Fri 15 August 2025 |
40.77 (0.05%) |
40.75 |
40.72 - 40.92 |
1.1568 times |
Fri 08 August 2025 |
40.75 (0.39%) |
40.74 |
40.66 - 40.81 |
0.6374 times |
Fri 01 August 2025 |
40.59 (-0.78%) |
40.91 |
40.52 - 40.92 |
0.9759 times |
Fri 25 July 2025 |
40.91 (0.44%) |
40.79 |
40.78 - 40.93 |
1.0566 times |
Fri 18 July 2025 |
40.73 (0.3%) |
40.61 |
40.49 - 40.76 |
0.8479 times |
Fri 11 July 2025 |
40.61 (-0.54%) |
40.82 |
40.59 - 40.83 |
1.9541 times |
Thu 03 July 2025 |
40.83 (-0.22%) |
41.00 |
40.70 - 41.05 |
0.93 times |
Monthly price and charts FlexsharesHigh Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.63 and 40.75 | Monthly Target 1 | 40.53 | | Monthly Target 2 | 40.61 | | Monthly Target 3 | 40.653333333333 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 40.77 |
Monthly price and volumes Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.68 (-0.8%) |
40.65 |
40.58 - 40.70 |
0.0473 times |
Fri 29 August 2025 |
41.01 (0.49%) |
40.55 |
40.52 - 41.10 |
0.6723 times |
Thu 31 July 2025 |
40.81 (-0.54%) |
40.74 |
40.49 - 40.93 |
0.7133 times |
Mon 30 June 2025 |
41.03 (1.31%) |
40.22 |
40.14 - 41.05 |
0.6274 times |
Fri 30 May 2025 |
40.50 (1.68%) |
39.67 |
39.56 - 40.52 |
1.3715 times |
Wed 30 April 2025 |
39.83 (-1.36%) |
40.13 |
38.01 - 40.31 |
1.8114 times |
Mon 31 March 2025 |
40.38 (-2.09%) |
40.98 |
40.17 - 40.98 |
1.2209 times |
Fri 28 February 2025 |
41.24 (0.17%) |
40.68 |
40.68 - 41.27 |
1.4709 times |
Fri 31 January 2025 |
41.17 (1.2%) |
40.79 |
40.45 - 41.32 |
1.0995 times |
Tue 31 December 2024 |
40.68 (-1.55%) |
41.38 |
40.40 - 41.39 |
0.9657 times |
Tue 26 November 2024 |
41.32 (0.73%) |
40.96 |
40.78 - 41.41 |
1.4072 times |
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value | | 5 day DMA | 40.96 | | 12 day DMA | 40.9 | | 20 day DMA | 40.85 | | 35 day DMA | 40.82 | | 50 day DMA | 40.8 | | 100 day DMA | 40.39 | | 150 day DMA | 40.47 | | 200 day DMA | 40.61 | EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.89 | 41 | 41 | | 12 day EMA | 40.9 | 40.94 | 40.93 | | 20 day EMA | 40.86 | 40.88 | 40.87 | | 35 day EMA | 40.82 | 40.83 | 40.82 | | 50 day EMA | 40.79 | 40.79 | 40.78 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.96 | 41.03 | 41.02 | | 12 day SMA | 40.9 | 40.91 | 40.89 | | 20 day SMA | 40.85 | 40.85 | 40.83 | | 35 day SMA | 40.82 | 40.81 | 40.8 | | 50 day SMA | 40.8 | 40.8 | 40.79 | | 100 day SMA | 40.39 | 40.37 | 40.35 | | 150 day SMA | 40.47 | 40.48 | 40.48 | | 200 day SMA | 40.61 | 40.61 | 40.61 |
|
|
