FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.47 and 40.56 | Daily Target 1 | 40.39 | | Daily Target 2 | 40.45 | | Daily Target 3 | 40.483333333333 | | Daily Target 4 | 40.54 | | Daily Target 5 | 40.57 |
Daily price and volume Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.50 (0.12%) |
40.47 |
40.43 - 40.52 |
0.5001 times |
Thu 29 May 2025 |
40.45 (0.17%) |
40.52 |
40.42 - 40.52 |
1.5566 times |
Wed 28 May 2025 |
40.38 (-0.07%) |
40.43 |
40.32 - 40.43 |
0.861 times |
Tue 27 May 2025 |
40.41 (0.7%) |
40.35 |
40.28 - 40.41 |
0.3428 times |
Fri 23 May 2025 |
40.13 (-0.1%) |
40.05 |
40.03 - 40.15 |
0.8922 times |
Thu 22 May 2025 |
40.17 (0.15%) |
40.11 |
40.08 - 40.21 |
2.0736 times |
Wed 21 May 2025 |
40.11 (-0.69%) |
40.26 |
40.00 - 40.33 |
0.8192 times |
Tue 20 May 2025 |
40.39 (0%) |
40.33 |
40.32 - 40.39 |
1.5016 times |
Mon 19 May 2025 |
40.39 (-0.12%) |
40.26 |
40.26 - 40.39 |
0.8392 times |
Fri 16 May 2025 |
40.44 (0.17%) |
40.46 |
40.39 - 40.46 |
0.6138 times |
Thu 15 May 2025 |
40.37 (0.27%) |
40.26 |
40.25 - 40.37 |
1.2856 times |
Weekly price and charts FlexsharesHigh Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.39 and 40.63 | Weekly Target 1 | 40.19 | | Weekly Target 2 | 40.35 | | Weekly Target 3 | 40.433333333333 | | Weekly Target 4 | 40.59 | | Weekly Target 5 | 40.67 |
Weekly price and volumes for Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.50 (0.92%) |
40.35 |
40.28 - 40.52 |
0.8595 times |
Fri 23 May 2025 |
40.13 (-0.77%) |
40.26 |
40.00 - 40.39 |
1.6147 times |
Fri 16 May 2025 |
40.44 (1.71%) |
40.22 |
40.12 - 40.46 |
2.715 times |
Fri 09 May 2025 |
39.76 (0.05%) |
39.68 |
39.57 - 39.86 |
1.394 times |
Fri 02 May 2025 |
39.74 (-0.77%) |
40.10 |
39.56 - 40.15 |
1.3924 times |
Fri 25 April 2025 |
40.05 (1.5%) |
39.27 |
39.11 - 40.11 |
0.991 times |
Thu 17 April 2025 |
39.46 (0.71%) |
39.22 |
39.09 - 39.47 |
0.1621 times |
Wed 16 April 2025 |
39.18 (0%) |
39.22 |
39.09 - 39.33 |
0 times |
Wed 16 April 2025 |
39.18 (0%) |
39.22 |
39.09 - 39.33 |
0 times |
Wed 16 April 2025 |
39.18 (0.75%) |
39.33 |
39.05 - 39.33 |
0.8714 times |
Fri 11 April 2025 |
38.89 (0.41%) |
38.09 |
38.01 - 39.79 |
3.8193 times |
Monthly price and charts FlexsharesHigh Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.03 and 40.99 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 39.87 | | Monthly Target 3 | 40.193333333333 | | Monthly Target 4 | 40.83 | | Monthly Target 5 | 41.15 |
Monthly price and volumes Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.50 (1.68%) |
39.67 |
39.56 - 40.52 |
1.0877 times |
Wed 30 April 2025 |
39.83 (-1.36%) |
40.13 |
38.01 - 40.31 |
1.4365 times |
Mon 31 March 2025 |
40.38 (-2.09%) |
40.98 |
40.17 - 40.98 |
0.9683 times |
Fri 28 February 2025 |
41.24 (0.17%) |
40.68 |
40.68 - 41.27 |
1.1665 times |
Fri 31 January 2025 |
41.17 (1.2%) |
40.79 |
40.45 - 41.32 |
0.872 times |
Tue 31 December 2024 |
40.68 (-1.55%) |
41.38 |
40.40 - 41.39 |
0.7658 times |
Tue 26 November 2024 |
41.32 (0.73%) |
40.96 |
40.78 - 41.41 |
1.116 times |
Thu 31 October 2024 |
41.02 (-1.56%) |
41.42 |
40.96 - 41.43 |
0.9823 times |
Mon 30 September 2024 |
41.67 (0.9%) |
40.98 |
40.87 - 41.71 |
0.7888 times |
Fri 30 August 2024 |
41.30 (0.71%) |
40.76 |
40.01 - 41.37 |
0.8161 times |
Wed 31 July 2024 |
41.01 (1.51%) |
40.18 |
40.06 - 41.02 |
0.6547 times |
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value | | 5 day DMA | 40.37 | | 12 day DMA | 40.33 | | 20 day DMA | 40.15 | | 35 day DMA | 39.88 | | 50 day DMA | 39.84 | | 100 day DMA | 40.38 | | 150 day DMA | 40.61 | | 200 day DMA | 40.76 | EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.41 | 40.36 | 40.31 | | 12 day EMA | 40.3 | 40.26 | 40.23 | | 20 day EMA | 40.2 | 40.17 | 40.14 | | 35 day EMA | 40.07 | 40.04 | 40.02 | | 50 day EMA | 39.93 | 39.91 | 39.89 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.37 | 40.31 | 40.24 | | 12 day SMA | 40.33 | 40.32 | 40.31 | | 20 day SMA | 40.15 | 40.11 | 40.08 | | 35 day SMA | 39.88 | 39.83 | 39.79 | | 50 day SMA | 39.84 | 39.84 | 39.84 | | 100 day SMA | 40.38 | 40.38 | 40.39 | | 150 day SMA | 40.61 | 40.61 | 40.62 | | 200 day SMA | 40.76 | 40.76 | 40.76 |
|
|
