Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 38.5 and 38.63
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.586666666667 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 38.72 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.61 (-0.21%) | 38.63 | 38.51 - 38.64 | 0.8274 times | Thu 29 October 2026 | 38.69 (-0.21%) | 38.66 | 38.63 - 38.78 | 0.7457 times | Wed 28 October 2026 | 38.77 (0%) | 38.84 | 38.67 - 38.84 | 2.4705 times | Tue 27 October 2026 | 38.77 (0.52%) | 38.65 | 38.63 - 38.81 | 0.6858 times | Mon 26 October 2026 | 38.57 (0.16%) | 38.54 | 38.54 - 38.67 | 0.5962 times | Fri 23 October 2026 | 38.51 (-0.1%) | 38.45 | 38.43 - 38.53 | 0.9238 times | Thu 22 October 2026 | 38.55 (0.13%) | 38.37 | 38.36 - 38.57 | 0.8838 times | Wed 21 October 2026 | 38.50 (0.16%) | 38.46 | 38.44 - 38.53 | 1.2332 times | Tue 20 October 2026 | 38.44 (0.03%) | 38.36 | 38.36 - 38.54 | 0.6903 times | Mon 19 October 2026 | 38.43 (-0.1%) | 38.85 | 38.43 - 38.87 | 0.9433 times | Fri 16 October 2026 | 38.47 (-0.41%) | 38.60 | 38.45 - 38.64 | 1.516 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.56 and 38.89
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.61 (0.26%) | 38.54 | 38.51 - 38.84 | 1.1394 times | Fri 23 October 2026 | 38.51 (0.1%) | 38.85 | 38.36 - 38.87 | 1.0001 times | Fri 16 October 2026 | 38.47 (-0.7%) | 38.75 | 38.45 - 38.81 | 1.1151 times | Fri 09 October 2026 | 38.74 (0.36%) | 38.73 | 38.55 - 38.82 | 1.1845 times | Fri 02 October 2026 | 38.60 (-1.48%) | 39.05 | 38.35 - 39.07 | 2.388 times | Fri 25 September 2026 | 39.18 (-1.09%) | 39.70 | 39.11 - 39.72 | 1.0005 times | Fri 18 September 2026 | 39.61 (0%) | 39.57 | 39.48 - 39.69 | 0.6826 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.4107 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.511 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.5683 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.5913 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 38.48 and 39
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.61 (-0.62%) | 38.53 | 38.35 - 38.87 | 1.2813 times | Wed 30 September 2026 | 38.85 (-3.43%) | 39.95 | 38.84 - 39.97 | 1.1007 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.7121 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7359 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.6979 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.8831 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1194 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1038 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.3939 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.972 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0234 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.23 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.87 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.68 | 38.67 |
| 12 day EMA | 38.64 | 38.65 | 38.64 |
| 20 day EMA | 38.71 | 38.72 | 38.72 |
| 35 day EMA | 38.96 | 38.98 | 39 |
| 50 day EMA | 39.25 | 39.28 | 39.3 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.66 | 38.63 |
| 12 day SMA | 38.58 | 38.57 | 38.57 |
| 20 day SMA | 38.62 | 38.62 | 38.62 |
| 35 day SMA | 38.9 | 38.92 | 38.95 |
| 50 day SMA | 39.23 | 39.26 | 39.29 |
| 100 day SMA | 39.67 | 39.68 | 39.7 |
| 150 day SMA | 39.87 | 39.88 | 39.88 |
| 200 day SMA | 40.04 | 40.05 | 40.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.