Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.66 and 39.7
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.71 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.67 (0.35%) | 39.66 | 39.65 - 39.69 | 0.8241 times | Wed 16 September 2026 | 39.53 (0.08%) | 39.57 | 39.48 - 39.66 | 0.9447 times | Tue 15 September 2026 | 39.50 (-0.2%) | 39.55 | 39.50 - 39.56 | 0.6707 times | Mon 14 September 2026 | 39.58 (-0.08%) | 39.57 | 39.50 - 39.63 | 1.7959 times | Fri 11 September 2026 | 39.61 (0.03%) | 39.70 | 39.59 - 39.71 | 0.6047 times | Thu 10 September 2026 | 39.60 (-0.5%) | 39.69 | 39.60 - 39.69 | 0.9326 times | Wed 09 September 2026 | 39.80 (-0.23%) | 39.85 | 39.78 - 39.86 | 0.9383 times | Tue 08 September 2026 | 39.89 (-0.1%) | 39.91 | 39.88 - 39.93 | 1.1639 times | Fri 04 September 2026 | 39.93 (0.08%) | 39.94 | 39.91 - 39.94 | 0.568 times | Thu 03 September 2026 | 39.90 (0.08%) | 39.91 | 39.90 - 39.96 | 1.5571 times | Wed 02 September 2026 | 39.87 (0%) | 39.87 | 39.87 - 39.94 | 0.7494 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.58 and 39.79
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.67 (0.15%) | 39.57 | 39.48 - 39.69 | 0.8796 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.7558 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.9404 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 1.0459 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 1.0883 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 1.0352 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.8162 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 1.3002 times | Fri 24 July 2026 | 39.91 (0%) | 39.91 | 39.87 - 39.93 | 0.2686 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.8699 times | Fri 17 July 2026 | 40.15 (0.17%) | 40.10 | 39.98 - 40.20 | 0.8329 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.33 and 39.82
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.67 (-1.39%) | 39.95 | 39.48 - 39.97 | 0.3732 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.7933 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.8198 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7775 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9838 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.247 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.2297 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.5528 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0828 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.1401 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 1.005 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40 |
| 100 day DMA | 40.1 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.59 | 39.62 |
| 12 day EMA | 39.73 | 39.74 | 39.78 |
| 20 day EMA | 39.82 | 39.84 | 39.87 |
| 35 day EMA | 39.92 | 39.93 | 39.95 |
| 50 day EMA | 39.97 | 39.98 | 40 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.56 | 39.62 |
| 12 day SMA | 39.73 | 39.78 | 39.83 |
| 20 day SMA | 39.92 | 39.95 | 39.98 |
| 35 day SMA | 39.99 | 40 | 40.01 |
| 50 day SMA | 40 | 40.01 | 40.02 |
| 100 day SMA | 40.1 | 40.11 | 40.12 |
| 150 day SMA | 40.18 | 40.19 | 40.2 |
| 200 day SMA | 40.35 | 40.36 | 40.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.