Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.62 and 40.73
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.76 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.64 (0.42%) | 40.61 | 40.60 - 40.71 | 1.3138 times | Thu 16 April 2026 | 40.47 (-0.15%) | 40.56 | 40.44 - 40.56 | 0.8195 times | Wed 15 April 2026 | 40.53 (-0.05%) | 40.55 | 40.48 - 40.56 | 0.8793 times | Tue 14 April 2026 | 40.55 (0.37%) | 40.47 | 40.47 - 40.57 | 0.7761 times | Mon 13 April 2026 | 40.40 (0.32%) | 40.20 | 40.20 - 40.41 | 1.4162 times | Fri 10 April 2026 | 40.27 (-0.3%) | 40.41 | 40.26 - 40.49 | 0.6422 times | Thu 09 April 2026 | 40.39 (0.05%) | 40.34 | 40.27 - 40.46 | 1.0027 times | Wed 08 April 2026 | 40.37 (0.72%) | 40.53 | 40.28 - 40.54 | 1.3501 times | Tue 07 April 2026 | 40.08 (-0.05%) | 40.08 | 39.89 - 40.10 | 1.0783 times | Mon 06 April 2026 | 40.10 (0.25%) | 40.00 | 40.00 - 40.10 | 0.7217 times | Thu 02 April 2026 | 40.00 (0.18%) | 39.75 | 39.75 - 40.04 | 0.6309 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.42 and 40.93
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.64 (0.92%) | 40.20 | 40.20 - 40.71 | 1.0711 times | Fri 10 April 2026 | 40.27 (0.68%) | 40.00 | 39.89 - 40.54 | 0.9867 times | Thu 02 April 2026 | 40.00 (0.98%) | 39.75 | 39.63 - 40.07 | 1.07 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 0.9662 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.6467 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.8499 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.4932 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.4417 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.3026 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.172 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.6646 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.2 and 41.16
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.64 (1.45%) | 39.90 | 39.75 - 40.71 | 0.6913 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.122 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4168 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.988 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0402 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.917 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9625 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0528 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8779 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9315 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.8193 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.44 | 40.43 |
| 12 day EMA | 40.35 | 40.3 | 40.27 |
| 20 day EMA | 40.29 | 40.25 | 40.23 |
| 35 day EMA | 40.35 | 40.33 | 40.32 |
| 50 day EMA | 40.45 | 40.44 | 40.44 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.44 | 40.43 |
| 12 day SMA | 40.31 | 40.26 | 40.19 |
| 20 day SMA | 40.12 | 40.09 | 40.08 |
| 35 day SMA | 40.2 | 40.21 | 40.22 |
| 50 day SMA | 40.4 | 40.4 | 40.41 |
| 100 day SMA | 40.63 | 40.63 | 40.63 |
| 150 day SMA | 40.72 | 40.72 | 40.73 |
| 200 day SMA | 40.74 | 40.74 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.