FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.53 and 40.62 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.51 | | Daily Target 3 | 40.54 | | Daily Target 4 | 40.6 | | Daily Target 5 | 40.63 |
Daily price and volume Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.57 (-0.07%) |
40.53 |
40.48 - 40.57 |
1.6313 times |
Tue 21 May 2024 |
40.60 (-0.07%) |
40.62 |
40.59 - 40.67 |
1.2923 times |
Mon 20 May 2024 |
40.63 (-0.02%) |
40.57 |
40.57 - 40.63 |
0.7189 times |
Fri 17 May 2024 |
40.64 (0.05%) |
40.58 |
40.56 - 40.64 |
0.5147 times |
Thu 16 May 2024 |
40.62 (-0.22%) |
40.69 |
40.60 - 40.69 |
0.6179 times |
Wed 15 May 2024 |
40.71 (0.52%) |
40.63 |
40.59 - 40.71 |
0.9711 times |
Tue 14 May 2024 |
40.50 (0.17%) |
40.43 |
40.43 - 40.51 |
1.1944 times |
Mon 13 May 2024 |
40.43 (-0.05%) |
40.52 |
40.41 - 40.52 |
0.739 times |
Fri 10 May 2024 |
40.45 (-0.2%) |
40.51 |
40.39 - 40.51 |
1.3629 times |
Thu 09 May 2024 |
40.53 (0.07%) |
40.48 |
40.42 - 40.53 |
0.9574 times |
Wed 08 May 2024 |
40.50 (-0.12%) |
40.50 |
40.47 - 40.52 |
0.6362 times |
Weekly price and charts FlexsharesHigh Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.48 and 40.67 | Weekly Target 1 | 40.38 | | Weekly Target 2 | 40.48 | | Weekly Target 3 | 40.573333333333 | | Weekly Target 4 | 40.67 | | Weekly Target 5 | 40.76 |
Weekly price and volumes for Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.57 (-0.17%) |
40.57 |
40.48 - 40.67 |
0.3861 times |
Fri 17 May 2024 |
40.64 (0.47%) |
40.52 |
40.41 - 40.71 |
0.4279 times |
Fri 10 May 2024 |
40.45 (-0.2%) |
40.60 |
40.39 - 40.64 |
1.2051 times |
Fri 03 May 2024 |
40.53 (0.32%) |
40.47 |
39.99 - 40.67 |
1.1802 times |
Fri 26 April 2024 |
40.40 (0.9%) |
40.15 |
40.06 - 40.47 |
0.6489 times |
Fri 19 April 2024 |
40.04 (-0.72%) |
40.33 |
39.90 - 40.33 |
2.5871 times |
Fri 12 April 2024 |
40.33 (-0.37%) |
40.48 |
40.22 - 40.72 |
1.024 times |
Fri 05 April 2024 |
40.48 (-1.53%) |
40.80 |
40.43 - 40.80 |
0.6001 times |
Thu 28 March 2024 |
41.11 (0.05%) |
41.00 |
40.95 - 41.17 |
1.2348 times |
Fri 22 March 2024 |
41.09 (0.27%) |
40.98 |
40.91 - 41.22 |
0.7057 times |
Fri 15 March 2024 |
40.98 (-0.07%) |
40.98 |
40.80 - 41.12 |
0.8549 times |
Monthly price and charts FlexsharesHigh Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.28 and 41 | Monthly Target 1 | 39.7 | | Monthly Target 2 | 40.14 | | Monthly Target 3 | 40.423333333333 | | Monthly Target 4 | 40.86 | | Monthly Target 5 | 41.14 |
Monthly price and volumes Flexshares High
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
40.57 (0.69%) |
39.99 |
39.99 - 40.71 |
0.7176 times |
Tue 30 April 2024 |
40.29 (-1.99%) |
40.80 |
39.90 - 40.80 |
1.6135 times |
Thu 28 March 2024 |
41.11 (0.39%) |
40.75 |
40.65 - 41.22 |
1.0285 times |
Thu 29 February 2024 |
40.95 (-0.19%) |
40.84 |
40.36 - 41.04 |
0.6902 times |
Wed 31 January 2024 |
41.03 (0.39%) |
40.79 |
40.44 - 41.22 |
0.8467 times |
Fri 29 December 2023 |
40.87 (1.82%) |
39.86 |
39.73 - 41.24 |
1.3487 times |
Thu 30 November 2023 |
40.14 (3.45%) |
38.49 |
38.49 - 40.29 |
0.9379 times |
Tue 31 October 2023 |
38.80 (-2.41%) |
39.40 |
38.42 - 39.42 |
1.0106 times |
Fri 29 September 2023 |
39.76 (-2.07%) |
40.46 |
39.53 - 40.46 |
0.8402 times |
Thu 31 August 2023 |
40.60 (-0.29%) |
40.24 |
39.80 - 40.69 |
0.9661 times |
Mon 31 July 2023 |
40.72 (0.69%) |
40.10 |
39.55 - 40.79 |
0.7339 times |
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value | | 5 day DMA | 40.61 | | 12 day DMA | 40.56 | | 20 day DMA | 40.5 | | 35 day DMA | 40.41 | | 50 day DMA | 40.57 | | 100 day DMA | 40.71 | | 150 day DMA | 40.42 | | 200 day DMA | 40.27 | EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.59 | 40.6 | 40.6 | | 12 day EMA | 40.56 | 40.56 | 40.55 | | 20 day EMA | 40.52 | 40.52 | 40.51 | | 35 day EMA | 40.57 | 40.57 | 40.57 | | 50 day EMA | 40.61 | 40.61 | 40.61 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.61 | 40.64 | 40.62 | | 12 day SMA | 40.56 | 40.56 | 40.56 | | 20 day SMA | 40.5 | 40.49 | 40.48 | | 35 day SMA | 40.41 | 40.41 | 40.41 | | 50 day SMA | 40.57 | 40.58 | 40.59 | | 100 day SMA | 40.71 | 40.71 | 40.71 | | 150 day SMA | 40.42 | 40.41 | 40.4 | | 200 day SMA | 40.27 | 40.27 | 40.27 |
|
|
