EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeValue

Strong Daily Stock price targets for EafeValue EFV are 78.73 and 79.38

Daily Target 178.56
Daily Target 278.9
Daily Target 379.206666666667
Daily Target 479.55
Daily Target 579.86

Daily price and volume Eafe Value

Date Closing Open Range Volume
Fri 30 October 2026 79.25 (-0.51%) 79.51 78.86 - 79.51 0.8433 times
Thu 29 October 2026 79.66 (0.72%) 79.70 79.32 - 79.70 0.9881 times
Wed 28 October 2026 79.09 (-0.16%) 79.07 78.71 - 79.21 1.0216 times
Tue 27 October 2026 79.22 (0.16%) 79.12 78.89 - 79.32 0.9889 times
Mon 26 October 2026 79.09 (0.32%) 79.49 79.07 - 79.49 0.7579 times
Fri 23 October 2026 78.84 (-0.28%) 78.32 78.32 - 78.91 2.0194 times
Thu 22 October 2026 79.06 (-0.47%) 79.19 78.66 - 79.19 0.8209 times
Wed 21 October 2026 79.43 (0.18%) 79.92 79.12 - 79.92 1.1559 times
Tue 20 October 2026 79.29 (0.78%) 78.64 78.63 - 79.53 0.6464 times
Mon 19 October 2026 78.68 (-0.84%) 79.76 78.62 - 79.76 0.7575 times
Fri 16 October 2026 79.35 (0.23%) 79.97 79.23 - 80.06 0.8474 times

Daily chart EafeValue

Weekly price and charts EafeValue

Strong weekly Stock price targets for EafeValue EFV are 78.49 and 79.48

Weekly Target 178.23
Weekly Target 278.74
Weekly Target 379.22
Weekly Target 479.73
Weekly Target 580.21

Weekly price and volumes for Eafe Value

Date Closing Open Range Volume
Fri 30 October 2026 79.25 (0.52%) 79.49 78.71 - 79.70 0.7099 times
Fri 23 October 2026 78.84 (-0.64%) 79.76 78.32 - 79.92 0.8334 times
Fri 16 October 2026 79.35 (1.48%) 78.60 78.11 - 80.06 0.668 times
Fri 09 October 2026 78.19 (-0.38%) 78.65 77.31 - 79.24 1.0118 times
Fri 02 October 2026 78.49 (-2.93%) 80.51 77.58 - 80.93 1.6535 times
Fri 25 September 2026 80.86 (0.05%) 81.75 79.66 - 81.76 1.88 times
Fri 18 September 2026 80.82 (-1.8%) 82.11 80.49 - 82.41 0.7422 times
Fri 11 September 2026 82.30 (-0.81%) 82.85 81.25 - 82.87 0.9355 times
Fri 04 September 2026 82.97 (1.49%) 82.24 81.46 - 83.23 0.7116 times
Fri 28 August 2026 81.75 (-0.58%) 82.41 81.54 - 82.67 0.854 times
Fri 21 August 2026 82.23 (0.32%) 81.79 81.22 - 82.32 0.8811 times

weekly chart EafeValue

Monthly price and charts EafeValue

Strong monthly Stock price targets for EafeValue EFV are 78.28 and 81.03

Monthly Target 176.12
Monthly Target 277.69
Monthly Target 378.873333333333
Monthly Target 480.44
Monthly Target 581.62

Monthly price and volumes Eafe Value

Date Closing Open Range Volume
Fri 30 October 2026 79.25 (0.14%) 78.71 77.31 - 80.06 0.5416 times
Wed 30 September 2026 79.14 (-3.26%) 81.96 79.07 - 83.23 0.6848 times
Mon 31 August 2026 81.81 (1.15%) 81.16 80.87 - 82.67 0.74 times
Fri 31 July 2026 80.88 (5.64%) 75.97 75.97 - 81.37 1.2494 times
Tue 30 June 2026 76.56 (-2.62%) 78.05 75.50 - 79.09 1.0248 times
Fri 29 May 2026 78.62 (1.33%) 77.58 76.00 - 79.76 1.9534 times
Thu 30 April 2026 77.59 (4.36%) 75.15 73.95 - 79.05 0.7213 times
Tue 31 March 2026 74.35 (-6.78%) 77.86 70.82 - 78.51 1.5636 times
Fri 27 February 2026 79.76 (5.89%) 74.09 74.09 - 80.20 0.8373 times
Fri 30 January 2026 75.32 (5.46%) 72.15 71.65 - 76.44 0.6839 times
Wed 31 December 2025 71.42 (1.64%) 70.22 70.12 - 72.59 0.7091 times

monthly chart EafeValue

DMA SMA EMA moving averages of Eafe Value EFV

DMA (daily moving average) of Eafe Value EFV

DMA period DMA value
5 day DMA 79.26
12 day DMA 79.18
20 day DMA 78.87
35 day DMA 79.56
50 day DMA 80.33
100 day DMA 79.7
150 day DMA 79
200 day DMA 78.2

EMA (exponential moving average) of Eafe Value EFV

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2879.2979.1
12 day EMA79.1679.1479.05
20 day EMA79.2379.2379.19
35 day EMA79.7379.7679.77
50 day EMA80.3380.3780.4

SMA (simple moving average) of Eafe Value EFV

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.1879.06
12 day SMA79.1879.1179.04
20 day SMA78.8778.8378.74
35 day SMA79.5679.6579.7
50 day SMA80.3380.3880.41
100 day SMA79.779.6779.65
150 day SMA7978.9778.92
200 day SMA78.278.1778.14
Back to top | Use Dark Theme