Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 81.17 and 81.83
| Daily Target 1 | 81 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 81.663333333333 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 82.32 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.65 (-0.41%) | 82.00 | 81.34 - 82.00 | 0.9312 times | Mon 14 September 2026 | 81.99 (-0.38%) | 82.11 | 81.71 - 82.41 | 0.7548 times | Fri 11 September 2026 | 82.30 (1.08%) | 82.65 | 82.20 - 82.65 | 1.2744 times | Thu 10 September 2026 | 81.42 (-0.29%) | 81.78 | 81.25 - 81.99 | 1.3072 times | Wed 09 September 2026 | 81.66 (-0.9%) | 82.38 | 81.66 - 82.38 | 1.2714 times | Tue 08 September 2026 | 82.40 (-0.69%) | 82.85 | 82.36 - 82.87 | 1.3155 times | Fri 04 September 2026 | 82.97 (-0.13%) | 82.77 | 82.64 - 83.14 | 0.7223 times | Thu 03 September 2026 | 83.08 (1.23%) | 82.97 | 82.69 - 83.23 | 0.9294 times | Wed 02 September 2026 | 82.07 (0.58%) | 81.68 | 81.68 - 82.08 | 0.7534 times | Tue 01 September 2026 | 81.60 (-0.26%) | 81.96 | 81.46 - 82.17 | 0.7405 times | Mon 31 August 2026 | 81.81 (0.07%) | 82.24 | 81.65 - 82.24 | 0.7859 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 80.96 and 82.03
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.65 (-0.79%) | 82.11 | 81.34 - 82.41 | 0.2789 times | Fri 11 September 2026 | 82.30 (-0.81%) | 82.85 | 81.25 - 82.87 | 0.855 times | Fri 04 September 2026 | 82.97 (1.49%) | 82.24 | 81.46 - 83.23 | 0.6504 times | Fri 28 August 2026 | 81.75 (-0.58%) | 82.41 | 81.54 - 82.67 | 0.7805 times | Fri 21 August 2026 | 82.23 (0.32%) | 81.79 | 81.22 - 82.32 | 0.8053 times | Fri 14 August 2026 | 81.97 (-0.35%) | 81.66 | 81.45 - 82.12 | 1.4702 times | Fri 07 August 2026 | 82.26 (1.71%) | 81.16 | 80.87 - 82.46 | 1.7791 times | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 1.466 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 0.5 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 1.4148 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 1.9029 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 80.46 and 82.44
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.65 (-0.2%) | 81.96 | 81.25 - 83.23 | 0.2534 times | Mon 31 August 2026 | 81.81 (1.15%) | 81.16 | 80.87 - 82.67 | 0.7605 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.2842 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0533 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 2.0077 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7414 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.6071 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8606 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7029 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7289 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0562 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82 |
| 35 day DMA | 81.71 |
| 50 day DMA | 80.77 |
| 100 day DMA | 79.18 |
| 150 day DMA | 78.2 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 82.04 | 82.07 |
| 12 day EMA | 81.99 | 82.05 | 82.06 |
| 20 day EMA | 81.86 | 81.88 | 81.87 |
| 35 day EMA | 81.25 | 81.23 | 81.19 |
| 50 day EMA | 80.6 | 80.56 | 80.5 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.95 | 82.15 |
| 12 day SMA | 82.06 | 82.07 | 82.09 |
| 20 day SMA | 82 | 82 | 82 |
| 35 day SMA | 81.71 | 81.65 | 81.56 |
| 50 day SMA | 80.77 | 80.7 | 80.63 |
| 100 day SMA | 79.18 | 79.13 | 79.08 |
| 150 day SMA | 78.2 | 78.18 | 78.16 |
| 200 day SMA | 76.92 | 76.86 | 76.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.