EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue Strong Daily Stock price targets for EafeValue EFV are 68.12 and 68.48 | Daily Target 1 | 68.01 | | Daily Target 2 | 68.23 | | Daily Target 3 | 68.373333333333 | | Daily Target 4 | 68.59 | | Daily Target 5 | 68.73 |
Daily price and volume Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.44 (-0.31%) |
68.52 |
68.16 - 68.52 |
1.2105 times |
Thu 30 October 2025 |
68.65 (-0.22%) |
68.45 |
68.45 - 68.91 |
1.2641 times |
Wed 29 October 2025 |
68.80 (-0.52%) |
69.23 |
68.58 - 69.36 |
1.3178 times |
Tue 28 October 2025 |
69.16 (0.22%) |
68.95 |
68.88 - 69.35 |
1.2625 times |
Mon 27 October 2025 |
69.01 (0.73%) |
68.98 |
68.74 - 69.03 |
0.9369 times |
Fri 24 October 2025 |
68.51 (0.22%) |
68.38 |
68.36 - 68.57 |
0.6037 times |
Thu 23 October 2025 |
68.36 (0.28%) |
68.33 |
68.22 - 68.44 |
0.7698 times |
Wed 22 October 2025 |
68.17 (0.16%) |
67.98 |
67.88 - 68.32 |
1.051 times |
Tue 21 October 2025 |
68.06 (-0.69%) |
68.16 |
68.04 - 68.33 |
0.8639 times |
Mon 20 October 2025 |
68.53 (0.63%) |
68.23 |
68.23 - 68.56 |
0.7198 times |
Fri 17 October 2025 |
68.10 (0.07%) |
67.81 |
67.73 - 68.17 |
1.2666 times |
Weekly price and charts EafeValue Strong weekly Stock price targets for EafeValue EFV are 67.7 and 68.9 | Weekly Target 1 | 67.45 | | Weekly Target 2 | 67.95 | | Weekly Target 3 | 68.653333333333 | | Weekly Target 4 | 69.15 | | Weekly Target 5 | 69.85 |
Weekly price and volumes for Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.44 (-0.1%) |
68.98 |
68.16 - 69.36 |
0.6534 times |
Fri 24 October 2025 |
68.51 (0.6%) |
68.23 |
67.88 - 68.57 |
0.4371 times |
Fri 17 October 2025 |
68.10 (2.05%) |
66.93 |
66.86 - 68.31 |
0.6526 times |
Fri 10 October 2025 |
66.73 (-2.85%) |
68.69 |
66.62 - 68.73 |
0.7737 times |
Fri 03 October 2025 |
68.69 (1.76%) |
67.54 |
67.41 - 68.77 |
0.7549 times |
Fri 26 September 2025 |
67.50 (0.34%) |
67.22 |
66.52 - 67.78 |
0.909 times |
Fri 19 September 2025 |
67.27 (-0.81%) |
68.02 |
67.09 - 68.21 |
4.6036 times |
Fri 12 September 2025 |
67.82 (1.04%) |
67.53 |
67.23 - 68.18 |
0.5777 times |
Fri 05 September 2025 |
67.12 (0.24%) |
66.14 |
66.00 - 67.50 |
0.479 times |
Fri 29 August 2025 |
66.96 (0%) |
66.88 |
66.75 - 67.09 |
0.1591 times |
Fri 29 August 2025 |
66.96 (-2.13%) |
68.06 |
66.37 - 68.15 |
0.6035 times |
Monthly price and charts EafeValue Strong monthly Stock price targets for EafeValue EFV are 67.53 and 70.27 | Monthly Target 1 | 65.4 | | Monthly Target 2 | 66.92 | | Monthly Target 3 | 68.14 | | Monthly Target 4 | 69.66 | | Monthly Target 5 | 70.88 |
Monthly price and volumes Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.44 (0.9%) |
68.17 |
66.62 - 69.36 |
0.6239 times |
Tue 30 September 2025 |
67.83 (1.3%) |
66.14 |
66.00 - 68.21 |
1.4654 times |
Fri 29 August 2025 |
66.96 (5.73%) |
63.27 |
62.89 - 68.54 |
0.7464 times |
Thu 31 July 2025 |
63.33 (-0.24%) |
63.37 |
62.69 - 65.89 |
0.7239 times |
Mon 30 June 2025 |
63.48 (-0.25%) |
63.75 |
61.29 - 64.69 |
0.9308 times |
Fri 30 May 2025 |
63.64 (4.4%) |
61.12 |
60.60 - 64.05 |
1.7655 times |
Wed 30 April 2025 |
60.96 (3.43%) |
59.03 |
51.87 - 61.37 |
0.9289 times |
Mon 31 March 2025 |
58.94 (2.86%) |
58.40 |
57.12 - 60.86 |
0.8707 times |
Fri 28 February 2025 |
57.30 (4.45%) |
53.97 |
53.83 - 58.25 |
1.2207 times |
Fri 31 January 2025 |
54.86 (4.55%) |
52.54 |
51.42 - 55.71 |
0.7238 times |
Tue 31 December 2024 |
52.47 (-2.27%) |
55.02 |
51.34 - 55.60 |
0.6198 times |
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value | | 5 day DMA | 68.81 | | 12 day DMA | 68.49 | | 20 day DMA | 68.18 | | 35 day DMA | 67.96 | | 50 day DMA | 67.74 | | 100 day DMA | 66.07 | | 150 day DMA | 64.2 | | 200 day DMA | 62.46 | EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.63 | 68.73 | 68.77 | | 12 day EMA | 68.47 | 68.47 | 68.44 | | 20 day EMA | 68.28 | 68.26 | 68.22 | | 35 day EMA | 68.03 | 68.01 | 67.97 | | 50 day EMA | 67.82 | 67.79 | 67.76 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.81 | 68.83 | 68.77 | | 12 day SMA | 68.49 | 68.43 | 68.34 | | 20 day SMA | 68.18 | 68.19 | 68.16 | | 35 day SMA | 67.96 | 67.94 | 67.93 | | 50 day SMA | 67.74 | 67.74 | 67.71 | | 100 day SMA | 66.07 | 66.03 | 65.98 | | 150 day SMA | 64.2 | 64.14 | 64.08 | | 200 day SMA | 62.46 | 62.38 | 62.3 |
|
|
