EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue Strong Daily Stock price targets for EafeValue EFV are 52.11 and 52.49 | Daily Target 1 | 51.81 | | Daily Target 2 | 52.03 | | Daily Target 3 | 52.186666666667 | | Daily Target 4 | 52.41 | | Daily Target 5 | 52.57 |
Daily price and volume Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.26 (0.65%) |
52.04 |
51.96 - 52.34 |
0.9151 times |
Mon 13 January 2025 |
51.92 (0.08%) |
51.46 |
51.42 - 51.94 |
1.4132 times |
Fri 10 January 2025 |
51.88 (-1.63%) |
52.30 |
51.78 - 52.35 |
0.8483 times |
Wed 08 January 2025 |
52.74 (0%) |
52.50 |
52.35 - 52.83 |
0.9354 times |
Wed 08 January 2025 |
52.74 (-0.43%) |
52.50 |
52.35 - 52.83 |
0.9354 times |
Tue 07 January 2025 |
52.97 (0.13%) |
53.30 |
52.91 - 53.49 |
0.7646 times |
Mon 06 January 2025 |
52.90 (0.65%) |
52.84 |
52.83 - 53.29 |
0.9459 times |
Fri 03 January 2025 |
52.56 (0.55%) |
52.45 |
52.27 - 52.59 |
1.2049 times |
Thu 02 January 2025 |
52.27 (-0.38%) |
52.54 |
52.17 - 52.62 |
1.0386 times |
Tue 31 December 2024 |
52.47 (0.15%) |
52.57 |
52.38 - 52.83 |
0.9987 times |
Mon 30 December 2024 |
52.39 (-0.4%) |
52.42 |
52.19 - 52.61 |
1.3428 times |
Weekly price and charts EafeValue Strong weekly Stock price targets for EafeValue EFV are 51.84 and 52.76 | Weekly Target 1 | 51.09 | | Weekly Target 2 | 51.67 | | Weekly Target 3 | 52.006666666667 | | Weekly Target 4 | 52.59 | | Weekly Target 5 | 52.93 |
Weekly price and volumes for Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.26 (0.73%) |
51.46 |
51.42 - 52.34 |
0.7468 times |
Fri 10 January 2025 |
51.88 (-1.63%) |
52.50 |
51.78 - 52.83 |
0.5721 times |
Wed 08 January 2025 |
52.74 (0.34%) |
52.84 |
52.35 - 53.49 |
0.8487 times |
Fri 03 January 2025 |
52.56 (-0.08%) |
52.42 |
52.17 - 52.83 |
1.4707 times |
Fri 27 December 2024 |
52.60 (1.52%) |
51.83 |
51.68 - 52.74 |
1.6211 times |
Fri 20 December 2024 |
51.81 (-4.88%) |
54.22 |
51.34 - 54.37 |
2.1705 times |
Fri 13 December 2024 |
54.47 (-0.91%) |
55.46 |
54.35 - 55.60 |
1.7052 times |
Tue 03 December 2024 |
54.97 (2.38%) |
55.02 |
54.79 - 55.08 |
0.1639 times |
Tue 26 November 2024 |
53.69 (0%) |
53.95 |
53.55 - 53.95 |
0.2187 times |
Tue 26 November 2024 |
53.69 (-0.57%) |
54.26 |
53.55 - 54.37 |
0.4822 times |
Fri 22 November 2024 |
54.00 (0.07%) |
53.89 |
53.00 - 54.39 |
1.3748 times |
Monthly price and charts EafeValue Strong monthly Stock price targets for EafeValue EFV are 50.81 and 52.88 | Monthly Target 1 | 50.32 | | Monthly Target 2 | 51.29 | | Monthly Target 3 | 52.39 | | Monthly Target 4 | 53.36 | | Monthly Target 5 | 54.46 |
Monthly price and volumes Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.26 (-0.4%) |
52.54 |
51.42 - 53.49 |
0.3863 times |
Tue 31 December 2024 |
52.47 (-2.27%) |
55.02 |
51.34 - 55.60 |
0.8579 times |
Tue 26 November 2024 |
53.69 (-2.17%) |
55.47 |
53.00 - 55.93 |
0.8276 times |
Thu 31 October 2024 |
54.88 (-4.61%) |
57.52 |
54.54 - 57.54 |
0.7547 times |
Mon 30 September 2024 |
57.53 (1.23%) |
56.51 |
54.94 - 58.25 |
2.8164 times |
Fri 30 August 2024 |
56.83 (2.95%) |
54.42 |
51.04 - 56.96 |
0.5876 times |
Wed 31 July 2024 |
55.20 (4.07%) |
53.49 |
53.13 - 55.62 |
0.7889 times |
Fri 28 June 2024 |
53.04 (-5.74%) |
56.48 |
52.08 - 56.52 |
1.6035 times |
Fri 31 May 2024 |
56.27 (5.24%) |
53.49 |
53.28 - 56.54 |
0.5728 times |
Tue 30 April 2024 |
53.47 (-1.71%) |
54.19 |
52.19 - 54.92 |
0.8042 times |
Thu 28 March 2024 |
54.40 (4.31%) |
52.40 |
52.17 - 54.50 |
1.8545 times |
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value | | 5 day DMA | 52.31 | | 12 day DMA | 52.48 | | 20 day DMA | 52.47 | | 35 day DMA | 53.25 | | 50 day DMA | 53.76 | | 100 day DMA | 55.09 | | 150 day DMA | 54.66 | | 200 day DMA | 54.67 | EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.27 | 52.27 | 52.45 | | 12 day EMA | 52.46 | 52.5 | 52.61 | | 20 day EMA | 52.72 | 52.77 | 52.86 | | 35 day EMA | 53.19 | 53.24 | 53.32 | | 50 day EMA | 53.79 | 53.85 | 53.93 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.31 | 52.45 | 52.65 | | 12 day SMA | 52.48 | 52.51 | 52.54 | | 20 day SMA | 52.47 | 52.58 | 52.71 | | 35 day SMA | 53.25 | 53.29 | 53.34 | | 50 day SMA | 53.76 | 53.82 | 53.89 | | 100 day SMA | 55.09 | 55.12 | 55.14 | | 150 day SMA | 54.66 | 54.69 | 54.72 | | 200 day SMA | 54.67 | 54.68 | 54.69 |
|
|
