Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 76.54 and 77.04
| Daily Target 1 | 76.41 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 76.913333333333 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 77.41 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.90 (0.35%) | 77.17 | 76.67 - 77.17 | 1.0954 times | Tue 21 April 2026 | 76.63 (-2.18%) | 77.72 | 76.58 - 78.01 | 1.971 times | Mon 20 April 2026 | 78.34 (-0.34%) | 78.09 | 77.85 - 78.36 | 0.6931 times | Fri 17 April 2026 | 78.61 (0.7%) | 78.60 | 78.42 - 79.05 | 0.9258 times | Thu 16 April 2026 | 78.06 (-0.24%) | 78.51 | 77.78 - 78.51 | 0.8811 times | Wed 15 April 2026 | 78.25 (-0.41%) | 78.42 | 78.11 - 78.50 | 1.032 times | Tue 14 April 2026 | 78.57 (0.54%) | 78.25 | 78.18 - 78.71 | 0.6786 times | Mon 13 April 2026 | 78.15 (0.53%) | 77.07 | 77.03 - 78.22 | 1.1354 times | Fri 10 April 2026 | 77.74 (0.1%) | 78.37 | 77.51 - 78.37 | 0.8551 times | Thu 09 April 2026 | 77.66 (-0.08%) | 76.91 | 76.91 - 78.02 | 0.7326 times | Wed 08 April 2026 | 77.72 (3.13%) | 78.03 | 77.28 - 78.08 | 1.5386 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 75.85 and 77.63
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 77.28 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.90 (-2.18%) | 78.09 | 76.58 - 78.36 | 0.4238 times | Fri 17 April 2026 | 78.61 (1.12%) | 77.07 | 77.03 - 79.05 | 0.5246 times | Fri 10 April 2026 | 77.74 (3.63%) | 75.00 | 74.33 - 78.37 | 0.6618 times | Thu 02 April 2026 | 75.02 (4.35%) | 72.58 | 72.08 - 75.84 | 1.015 times | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.3164 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.4059 times | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 1.8649 times | Fri 06 March 2026 | 74.18 (-7%) | 77.86 | 73.02 - 78.51 | 1.3564 times | Fri 27 February 2026 | 79.76 (0.8%) | 79.32 | 78.65 - 80.20 | 0.7725 times | Fri 20 February 2026 | 79.13 (0.64%) | 78.03 | 77.83 - 79.16 | 0.6586 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 0.2199 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 75.43 and 80.53
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 76.633333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.90 (3.43%) | 75.15 | 73.95 - 79.05 | 0.5609 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.7822 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9543 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7795 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.8082 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1713 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6912 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6235 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8269 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.802 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0311 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 77.67 |
| 20 day DMA | 76.11 |
| 35 day DMA | 75.18 |
| 50 day DMA | 76.33 |
| 100 day DMA | 74.52 |
| 150 day DMA | 72.46 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.7 | 78.23 |
| 12 day EMA | 77.17 | 77.22 | 77.33 |
| 20 day EMA | 76.67 | 76.65 | 76.65 |
| 35 day EMA | 76.64 | 76.62 | 76.62 |
| 50 day EMA | 76.53 | 76.52 | 76.52 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.98 | 78.37 |
| 12 day SMA | 77.67 | 77.54 | 77.41 |
| 20 day SMA | 76.11 | 75.89 | 75.69 |
| 35 day SMA | 75.18 | 75.22 | 75.31 |
| 50 day SMA | 76.33 | 76.36 | 76.38 |
| 100 day SMA | 74.52 | 74.44 | 74.36 |
| 150 day SMA | 72.46 | 72.4 | 72.34 |
| 200 day SMA | 70.77 | 70.7 | 70.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.