Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 78.75 and 79.88
| Daily Target 1 | 78.52 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 79.65 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.78 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.44 (-0.3%) | 79.56 | 79.19 - 80.32 | 0.6106 times | Tue 28 July 2026 | 79.68 (0.14%) | 79.16 | 79.01 - 79.88 | 1.4222 times | Mon 27 July 2026 | 79.57 (0.66%) | 79.69 | 79.27 - 79.83 | 0.516 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 1.7339 times | Fri 24 July 2026 | 79.05 (0.84%) | 79.00 | 78.83 - 79.38 | 1.7339 times | Thu 23 July 2026 | 78.39 (-1.32%) | 78.48 | 78.19 - 78.67 | 0.5948 times | Wed 22 July 2026 | 79.44 (0.67%) | 79.39 | 79.35 - 79.77 | 0.5942 times | Tue 21 July 2026 | 78.91 (1.24%) | 78.63 | 78.27 - 79.03 | 1.2715 times | Mon 20 July 2026 | 77.94 (-0.66%) | 78.30 | 77.87 - 78.36 | 0.7121 times | Fri 17 July 2026 | 78.46 (-0.23%) | 78.13 | 77.95 - 78.61 | 0.8108 times | Thu 16 July 2026 | 78.64 (-0.47%) | 79.03 | 78.36 - 79.39 | 0.6212 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.57 and 79.88
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.44 (0.49%) | 79.69 | 79.01 - 80.32 | 0.5058 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 0.3441 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 0.9738 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 1.3098 times | Fri 10 July 2026 | 78.38 (0.69%) | 79.84 | 76.53 - 79.84 | 1.5964 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 1.3096 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.7437 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.7045 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 1.0055 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 1.5068 times | Fri 29 May 2026 | 78.62 (-0.13%) | 79.47 | 78.20 - 79.76 | 6.5011 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 77.71 and 82.06
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 78.576666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.44 (3.76%) | 75.97 | 75.97 - 80.32 | 1.1107 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 0.998 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9024 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7025 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5228 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8154 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.666 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.6906 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0008 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.5906 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.3872 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 78.97 |
| 20 day DMA | 78.62 |
| 35 day DMA | 77.84 |
| 50 day DMA | 77.98 |
| 100 day DMA | 77.01 |
| 150 day DMA | 76.51 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 79.3 | 79.11 |
| 12 day EMA | 78.97 | 78.88 | 78.73 |
| 20 day EMA | 78.64 | 78.56 | 78.44 |
| 35 day EMA | 78.43 | 78.37 | 78.29 |
| 50 day EMA | 78.13 | 78.08 | 78.01 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.15 | 79.1 |
| 12 day SMA | 78.97 | 78.89 | 78.75 |
| 20 day SMA | 78.62 | 78.47 | 78.31 |
| 35 day SMA | 77.84 | 77.78 | 77.71 |
| 50 day SMA | 77.98 | 77.95 | 77.9 |
| 100 day SMA | 77.01 | 76.96 | 76.91 |
| 150 day SMA | 76.51 | 76.46 | 76.4 |
| 200 day SMA | 74.77 | 74.7 | 74.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.