EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue Strong Daily Stock price targets for EafeValue EFV are 63.44 and 63.97 | Daily Target 1 | 63.01 | | Daily Target 2 | 63.33 | | Daily Target 3 | 63.543333333333 | | Daily Target 4 | 63.86 | | Daily Target 5 | 64.07 |
Daily price and volume Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.64 (0.11%) |
63.57 |
63.23 - 63.76 |
0.2879 times |
Thu 29 May 2025 |
63.57 (0.62%) |
63.55 |
63.25 - 63.60 |
0.327 times |
Wed 28 May 2025 |
63.18 (-1.25%) |
63.32 |
63.11 - 63.41 |
0.395 times |
Tue 27 May 2025 |
63.98 (0.98%) |
63.96 |
63.83 - 64.05 |
0.4106 times |
Fri 23 May 2025 |
63.36 (0.33%) |
62.68 |
62.60 - 63.44 |
0.3727 times |
Thu 22 May 2025 |
63.15 (-0.16%) |
63.05 |
62.83 - 63.31 |
0.4738 times |
Wed 21 May 2025 |
63.25 (-0.38%) |
63.62 |
63.22 - 63.81 |
0.8643 times |
Tue 20 May 2025 |
63.49 (0.79%) |
63.26 |
63.24 - 63.53 |
6.5784 times |
Mon 19 May 2025 |
62.99 (0.93%) |
62.43 |
62.41 - 63.02 |
0.1525 times |
Fri 16 May 2025 |
62.41 (0.19%) |
62.20 |
62.05 - 62.44 |
0.1379 times |
Thu 15 May 2025 |
62.29 (1.07%) |
62.06 |
61.87 - 62.30 |
0.1609 times |
Weekly price and charts EafeValue Strong weekly Stock price targets for EafeValue EFV are 62.91 and 63.85 | Weekly Target 1 | 62.66 | | Weekly Target 2 | 63.15 | | Weekly Target 3 | 63.6 | | Weekly Target 4 | 64.09 | | Weekly Target 5 | 64.54 |
Weekly price and volumes for Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.64 (0.44%) |
63.96 |
63.11 - 64.05 |
0.9976 times |
Fri 23 May 2025 |
63.36 (1.52%) |
62.43 |
62.41 - 63.81 |
5.9287 times |
Fri 16 May 2025 |
62.41 (1.1%) |
61.76 |
61.43 - 62.44 |
0.6635 times |
Fri 09 May 2025 |
61.73 (0.23%) |
61.88 |
61.24 - 62.04 |
0.6496 times |
Fri 02 May 2025 |
61.59 (1.77%) |
60.69 |
60.44 - 61.76 |
0.9253 times |
Fri 25 April 2025 |
60.52 (3.36%) |
58.62 |
57.93 - 60.56 |
0.5958 times |
Thu 17 April 2025 |
58.55 (1.25%) |
57.95 |
57.68 - 58.89 |
0.1298 times |
Wed 16 April 2025 |
57.83 (0%) |
57.95 |
57.68 - 58.38 |
0.1097 times |
Wed 16 April 2025 |
57.83 (0%) |
57.95 |
57.68 - 58.38 |
0 times |
Wed 16 April 2025 |
57.83 (0%) |
57.95 |
57.68 - 58.38 |
0 times |
Wed 16 April 2025 |
57.83 (2.17%) |
56.90 |
56.77 - 58.38 |
0.3292 times |
Monthly price and charts EafeValue Strong monthly Stock price targets for EafeValue EFV are 62.12 and 65.57 | Monthly Target 1 | 59.31 | | Monthly Target 2 | 61.48 | | Monthly Target 3 | 62.763333333333 | | Monthly Target 4 | 64.93 | | Monthly Target 5 | 66.21 |
Monthly price and volumes Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.64 (4.4%) |
61.12 |
60.60 - 64.05 |
1.8142 times |
Wed 30 April 2025 |
60.96 (3.43%) |
59.03 |
51.87 - 61.37 |
0.9545 times |
Mon 31 March 2025 |
58.94 (2.86%) |
58.40 |
57.12 - 60.86 |
0.8947 times |
Fri 28 February 2025 |
57.30 (4.45%) |
53.97 |
53.83 - 58.25 |
1.2543 times |
Fri 31 January 2025 |
54.86 (4.55%) |
52.54 |
51.42 - 55.71 |
0.7438 times |
Tue 31 December 2024 |
52.47 (-2.27%) |
55.02 |
51.34 - 55.60 |
0.6369 times |
Tue 26 November 2024 |
53.69 (-2.17%) |
55.47 |
53.00 - 55.93 |
0.6144 times |
Thu 31 October 2024 |
54.88 (-4.61%) |
57.52 |
54.54 - 57.54 |
0.5603 times |
Mon 30 September 2024 |
57.53 (1.23%) |
56.51 |
54.94 - 58.25 |
2.0908 times |
Fri 30 August 2024 |
56.83 (2.95%) |
54.42 |
51.04 - 56.96 |
0.4362 times |
Wed 31 July 2024 |
55.20 (4.07%) |
53.49 |
53.13 - 55.62 |
0.5856 times |
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value | | 5 day DMA | 63.55 | | 12 day DMA | 63.08 | | 20 day DMA | 62.51 | | 35 day DMA | 61.1 | | 50 day DMA | 59.93 | | 100 day DMA | 58.15 | | 150 day DMA | 56.78 | | 200 day DMA | 56.66 | EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.49 | 63.41 | 63.33 | | 12 day EMA | 63.04 | 62.93 | 62.81 | | 20 day EMA | 62.46 | 62.34 | 62.21 | | 35 day EMA | 61.41 | 61.28 | 61.15 | | 50 day EMA | 60.33 | 60.2 | 60.06 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.55 | 63.45 | 63.38 | | 12 day SMA | 63.08 | 62.92 | 62.77 | | 20 day SMA | 62.51 | 62.36 | 62.23 | | 35 day SMA | 61.1 | 60.92 | 60.72 | | 50 day SMA | 59.93 | 59.86 | 59.81 | | 100 day SMA | 58.15 | 58.04 | 57.94 | | 150 day SMA | 56.78 | 56.73 | 56.68 | | 200 day SMA | 56.66 | 56.6 | 56.55 |
|
|
