Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 78.67 and 79.37
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 78.81 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 79.51 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.95 (0.48%) | 78.63 | 78.39 - 79.09 | 0.6249 times | Thu 11 June 2026 | 78.57 (2.59%) | 76.89 | 76.89 - 78.67 | 0.8672 times | Wed 10 June 2026 | 76.59 (-0.94%) | 77.13 | 76.56 - 77.38 | 0.8831 times | Tue 09 June 2026 | 77.32 (0.19%) | 77.77 | 76.44 - 78.04 | 0.8741 times | Mon 08 June 2026 | 77.17 (0.36%) | 77.45 | 77.05 - 77.68 | 0.753 times | Fri 05 June 2026 | 76.89 (-1.89%) | 78.02 | 76.69 - 78.12 | 1.0871 times | Thu 04 June 2026 | 78.37 (0.58%) | 78.00 | 78.00 - 78.47 | 1.8545 times | Wed 03 June 2026 | 77.92 (-0.83%) | 78.24 | 77.91 - 78.38 | 0.8766 times | Tue 02 June 2026 | 78.57 (0.42%) | 78.15 | 78.15 - 78.68 | 1.0177 times | Mon 01 June 2026 | 78.24 (-0.48%) | 78.05 | 77.77 - 78.56 | 1.1618 times | Fri 29 May 2026 | 78.62 (0.04%) | 78.86 | 78.60 - 79.16 | 2.5436 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 77.7 and 80.35
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 78.16 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.737 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 1.1045 times | Fri 29 May 2026 | 78.62 (-0.13%) | 79.47 | 78.20 - 79.76 | 4.7652 times | Fri 22 May 2026 | 78.72 (1.8%) | 77.75 | 77.58 - 79.23 | 0.6745 times | Fri 15 May 2026 | 77.33 (-0.9%) | 78.24 | 77.16 - 78.79 | 0.4556 times | Fri 08 May 2026 | 78.03 (-1.03%) | 78.61 | 77.35 - 78.92 | 0.3893 times | Wed 06 May 2026 | 78.84 (1.91%) | 76.75 | 76.00 - 78.92 | 0.2379 times | Fri 01 May 2026 | 77.36 (0.89%) | 76.70 | 75.51 - 77.97 | 0.5858 times | Fri 24 April 2026 | 76.68 (-2.46%) | 78.09 | 75.71 - 78.36 | 0.6241 times | Fri 17 April 2026 | 78.61 (1.12%) | 77.07 | 77.03 - 79.05 | 0.426 times | Fri 10 April 2026 | 77.74 (3.63%) | 75.00 | 74.33 - 78.37 | 0.5375 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 77.7 and 80.35
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 78.16 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.95 (0.42%) | 78.05 | 76.44 - 79.09 | 0.5402 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9396 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7162 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5526 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8314 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6791 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7041 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0204 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6021 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.4143 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7204 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.98 |
| 20 day DMA | 78.2 |
| 35 day DMA | 77.92 |
| 50 day DMA | 77.76 |
| 100 day DMA | 76.83 |
| 150 day DMA | 74.89 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 77.67 | 77.22 |
| 12 day EMA | 78.01 | 77.84 | 77.71 |
| 20 day EMA | 77.98 | 77.88 | 77.81 |
| 35 day EMA | 77.74 | 77.67 | 77.62 |
| 50 day EMA | 77.43 | 77.37 | 77.32 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.31 | 77.27 |
| 12 day SMA | 77.98 | 78 | 78.06 |
| 20 day SMA | 78.2 | 78.17 | 78.17 |
| 35 day SMA | 77.92 | 77.86 | 77.8 |
| 50 day SMA | 77.76 | 77.68 | 77.61 |
| 100 day SMA | 76.83 | 76.77 | 76.71 |
| 150 day SMA | 74.89 | 74.82 | 74.75 |
| 200 day SMA | 73.12 | 73.06 | 73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.