EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue Strong Daily Stock price targets for EafeValue EFV are 56.99 and 57.67 | Daily Target 1 | 56.46 | | Daily Target 2 | 56.84 | | Daily Target 3 | 57.143333333333 | | Daily Target 4 | 57.52 | | Daily Target 5 | 57.82 |
Daily price and volume Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.21 (1.08%) |
56.90 |
56.77 - 57.45 |
0.5056 times |
Fri 11 April 2025 |
56.60 (2.74%) |
55.48 |
55.32 - 56.67 |
0.9458 times |
Thu 10 April 2025 |
55.09 (-1.61%) |
55.33 |
53.95 - 55.38 |
1.383 times |
Wed 09 April 2025 |
55.99 (6.85%) |
52.56 |
52.16 - 56.24 |
1.1838 times |
Tue 08 April 2025 |
52.40 (-0.59%) |
54.48 |
51.87 - 54.48 |
1.321 times |
Mon 07 April 2025 |
52.71 (-2.66%) |
52.26 |
51.95 - 54.52 |
1.3238 times |
Fri 04 April 2025 |
54.15 (-6.61%) |
55.64 |
53.96 - 55.76 |
1.3688 times |
Thu 03 April 2025 |
57.98 (-1.85%) |
58.54 |
57.88 - 58.69 |
0.7291 times |
Wed 02 April 2025 |
59.07 (0.12%) |
58.63 |
58.58 - 59.11 |
0.7687 times |
Tue 01 April 2025 |
59.00 (0.1%) |
59.03 |
58.67 - 59.19 |
0.4703 times |
Mon 31 March 2025 |
58.94 (-0.89%) |
58.60 |
58.49 - 59.06 |
0.5657 times |
Weekly price and charts EafeValue Strong weekly Stock price targets for EafeValue EFV are 56.99 and 57.67 | Weekly Target 1 | 56.46 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 57.143333333333 | | Weekly Target 4 | 57.52 | | Weekly Target 5 | 57.82 |
Weekly price and volumes for Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.21 (1.08%) |
56.90 |
56.77 - 57.45 |
0.1169 times |
Fri 11 April 2025 |
56.60 (4.52%) |
52.26 |
51.87 - 56.67 |
1.4235 times |
Fri 04 April 2025 |
54.15 (-8.95%) |
58.60 |
53.96 - 59.19 |
0.9022 times |
Fri 28 March 2025 |
59.47 (-0.75%) |
59.97 |
59.35 - 60.28 |
0.3104 times |
Fri 21 March 2025 |
59.92 (0.37%) |
59.98 |
59.76 - 60.86 |
0.8833 times |
Fri 14 March 2025 |
59.70 (-0.5%) |
59.29 |
58.31 - 59.72 |
0.8199 times |
Fri 07 March 2025 |
60.00 (4.71%) |
58.40 |
57.12 - 60.04 |
1.3283 times |
Fri 28 February 2025 |
57.30 (0.72%) |
57.14 |
56.86 - 58.25 |
3.4341 times |
Fri 21 February 2025 |
56.89 (-0.35%) |
57.40 |
56.60 - 57.59 |
0.3711 times |
Fri 14 February 2025 |
57.09 (2.75%) |
55.77 |
55.73 - 57.36 |
0.4101 times |
Fri 07 February 2025 |
55.56 (1.28%) |
53.97 |
53.83 - 56.10 |
0.6531 times |
Monthly price and charts EafeValue Strong monthly Stock price targets for EafeValue EFV are 50.88 and 58.2 | Monthly Target 1 | 48.77 | | Monthly Target 2 | 52.99 | | Monthly Target 3 | 56.09 | | Monthly Target 4 | 60.31 | | Monthly Target 5 | 63.41 |
Monthly price and volumes Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.21 (-2.94%) |
59.03 |
51.87 - 59.19 |
0.708 times |
Mon 31 March 2025 |
58.94 (2.86%) |
58.40 |
57.12 - 60.86 |
1.0636 times |
Fri 28 February 2025 |
57.30 (4.45%) |
53.97 |
53.83 - 58.25 |
1.491 times |
Fri 31 January 2025 |
54.86 (4.55%) |
52.54 |
51.42 - 55.71 |
0.8841 times |
Tue 31 December 2024 |
52.47 (-2.27%) |
55.02 |
51.34 - 55.60 |
0.7571 times |
Tue 26 November 2024 |
53.69 (-2.17%) |
55.47 |
53.00 - 55.93 |
0.7303 times |
Thu 31 October 2024 |
54.88 (-4.61%) |
57.52 |
54.54 - 57.54 |
0.666 times |
Mon 30 September 2024 |
57.53 (1.23%) |
56.51 |
54.94 - 58.25 |
2.4853 times |
Fri 30 August 2024 |
56.83 (2.95%) |
54.42 |
51.04 - 56.96 |
0.5185 times |
Wed 31 July 2024 |
55.20 (4.07%) |
53.49 |
53.13 - 55.62 |
0.6961 times |
Fri 28 June 2024 |
53.04 (-5.74%) |
56.48 |
52.08 - 56.52 |
1.415 times |
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value | | 5 day DMA | 55.46 | | 12 day DMA | 56.55 | | 20 day DMA | 57.99 | | 35 day DMA | 58.11 | | 50 day DMA | 57.49 | | 100 day DMA | 55.48 | | 150 day DMA | 55.73 | | 200 day DMA | 55.4 | EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.13 | 55.59 | 55.08 | | 12 day EMA | 56.53 | 56.41 | 56.38 | | 20 day EMA | 57.07 | 57.06 | 57.11 | | 35 day EMA | 57.18 | 57.18 | 57.21 | | 50 day EMA | 57.07 | 57.06 | 57.08 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.46 | 54.56 | 54.07 | | 12 day SMA | 56.55 | 56.77 | 57.04 | | 20 day SMA | 57.99 | 58.07 | 58.19 | | 35 day SMA | 58.11 | 58.11 | 58.12 | | 50 day SMA | 57.49 | 57.44 | 57.4 | | 100 day SMA | 55.48 | 55.45 | 55.44 | | 150 day SMA | 55.73 | 55.73 | 55.73 | | 200 day SMA | 55.4 | 55.38 | 55.36 |
|
|
