Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 78.74 and 79.56
| Daily Target 1 | 78.06 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 78.876666666667 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 79.7 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.13 (0.74%) | 78.43 | 78.34 - 79.16 | 1.1097 times | Thu 19 February 2026 | 78.55 (-0.13%) | 78.18 | 78.04 - 78.56 | 0.842 times | Wed 18 February 2026 | 78.65 (-0.01%) | 78.72 | 78.45 - 78.98 | 1.0977 times | Tue 17 February 2026 | 78.66 (0.04%) | 78.03 | 77.83 - 78.72 | 0.7634 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 1.2729 times | Fri 13 February 2026 | 78.63 (-0.32%) | 78.46 | 78.12 - 78.84 | 1.2729 times | Thu 12 February 2026 | 78.88 (-0.45%) | 79.53 | 78.67 - 79.68 | 1.0276 times | Wed 11 February 2026 | 79.24 (0.67%) | 79.01 | 78.74 - 79.40 | 0.8524 times | Tue 10 February 2026 | 78.71 (0.1%) | 78.99 | 78.63 - 79.08 | 0.9521 times | Mon 09 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 78.73 | 0.8094 times | Fri 06 February 2026 | 77.83 (2.11%) | 77.26 | 77.13 - 77.86 | 0.6362 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.48 and 79.81
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 78.706666666667 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.13 (0.64%) | 78.03 | 77.83 - 79.16 | 1.0692 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 0.357 times | Fri 13 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 79.68 | 1.3782 times | Fri 06 February 2026 | 77.83 (3.33%) | 74.09 | 74.09 - 78.03 | 1.6075 times | Fri 30 January 2026 | 75.32 (2.05%) | 74.42 | 74.27 - 76.44 | 1.2621 times | Fri 23 January 2026 | 73.81 (0.5%) | 72.98 | 72.35 - 73.91 | 1.0588 times | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 1.0063 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 1.0319 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.7492 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.4798 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.6726 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 76.61 and 82.2
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.13 (5.06%) | 74.09 | 74.09 - 79.68 | 0.7123 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7471 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7747 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1227 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6625 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5561 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7926 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7688 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9884 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8748 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9864 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 78.48 |
| 20 day DMA | 77.4 |
| 35 day DMA | 75.44 |
| 50 day DMA | 74.21 |
| 100 day DMA | 71.55 |
| 150 day DMA | 69.83 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 78.6 | 78.62 |
| 12 day EMA | 78.21 | 78.04 | 77.95 |
| 20 day EMA | 77.37 | 77.18 | 77.04 |
| 35 day EMA | 75.94 | 75.75 | 75.58 |
| 50 day EMA | 74.37 | 74.18 | 74 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.62 | 78.69 |
| 12 day SMA | 78.48 | 78.33 | 78.18 |
| 20 day SMA | 77.4 | 77.13 | 76.88 |
| 35 day SMA | 75.44 | 75.22 | 75.03 |
| 50 day SMA | 74.21 | 74.04 | 73.88 |
| 100 day SMA | 71.55 | 71.43 | 71.32 |
| 150 day SMA | 69.83 | 69.73 | 69.62 |
| 200 day SMA | 68.15 | 68.06 | 67.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.