EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue Strong Daily Stock price targets for EafeValue EFV are 66.24 and 66.51 | Daily Target 1 | 66.02 | | Daily Target 2 | 66.18 | | Daily Target 3 | 66.293333333333 | | Daily Target 4 | 66.45 | | Daily Target 5 | 66.56 |
Daily price and volume Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.33 (-0.15%) |
66.22 |
66.14 - 66.41 |
1.2542 times |
Tue 02 September 2025 |
66.43 (-0.79%) |
66.14 |
66.00 - 66.58 |
0.9152 times |
Fri 29 August 2025 |
66.96 (0%) |
66.88 |
66.75 - 67.09 |
1.2923 times |
Fri 29 August 2025 |
66.96 (-0.39%) |
66.88 |
66.75 - 67.09 |
1.2923 times |
Thu 28 August 2025 |
67.22 (0.36%) |
67.21 |
67.00 - 67.31 |
0.8303 times |
Wed 27 August 2025 |
66.98 (-0.45%) |
66.62 |
66.37 - 67.04 |
0.8802 times |
Tue 26 August 2025 |
67.28 (-0.21%) |
67.19 |
67.04 - 67.32 |
0.9859 times |
Mon 25 August 2025 |
67.42 (-1.46%) |
68.06 |
67.42 - 68.15 |
0.9147 times |
Fri 22 August 2025 |
68.42 (1.51%) |
67.72 |
67.62 - 68.54 |
0.8841 times |
Thu 21 August 2025 |
67.40 (-0.47%) |
67.43 |
67.28 - 67.54 |
0.7507 times |
Wed 20 August 2025 |
67.72 (0.64%) |
67.60 |
67.56 - 67.75 |
3.1718 times |
Weekly price and charts EafeValue Strong weekly Stock price targets for EafeValue EFV are 66.17 and 66.75 | Weekly Target 1 | 65.72 | | Weekly Target 2 | 66.03 | | Weekly Target 3 | 66.303333333333 | | Weekly Target 4 | 66.61 | | Weekly Target 5 | 66.88 |
Weekly price and volumes for Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.33 (-0.94%) |
66.14 |
66.00 - 66.58 |
0.3955 times |
Fri 29 August 2025 |
66.96 (0%) |
66.88 |
66.75 - 67.09 |
0.2356 times |
Fri 29 August 2025 |
66.96 (-2.13%) |
68.06 |
66.37 - 68.15 |
0.894 times |
Fri 22 August 2025 |
68.42 (1.44%) |
67.09 |
66.86 - 68.54 |
1.5979 times |
Fri 15 August 2025 |
67.45 (2.6%) |
65.57 |
65.44 - 67.54 |
0.9679 times |
Fri 08 August 2025 |
65.74 (3.92%) |
64.15 |
63.93 - 65.85 |
1.2771 times |
Fri 01 August 2025 |
63.26 (-3.12%) |
64.52 |
62.89 - 64.58 |
1.1294 times |
Fri 25 July 2025 |
65.30 (3.49%) |
63.51 |
63.38 - 65.89 |
1.1255 times |
Fri 18 July 2025 |
63.10 (-0.85%) |
63.46 |
62.69 - 63.68 |
1.2559 times |
Fri 11 July 2025 |
63.64 (-0.48%) |
63.41 |
62.94 - 64.22 |
1.1213 times |
Thu 03 July 2025 |
63.95 (0.72%) |
63.26 |
63.16 - 64.09 |
1.0007 times |
Monthly price and charts EafeValue Strong monthly Stock price targets for EafeValue EFV are 66.17 and 66.75 | Monthly Target 1 | 65.72 | | Monthly Target 2 | 66.03 | | Monthly Target 3 | 66.303333333333 | | Monthly Target 4 | 66.61 | | Monthly Target 5 | 66.88 |
Monthly price and volumes Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.33 (-0.94%) |
66.14 |
66.00 - 66.58 |
0.066 times |
Fri 29 August 2025 |
66.96 (5.73%) |
63.27 |
62.89 - 68.54 |
0.8692 times |
Thu 31 July 2025 |
63.33 (-0.24%) |
63.37 |
62.69 - 65.89 |
0.843 times |
Mon 30 June 2025 |
63.48 (-0.25%) |
63.75 |
61.29 - 64.69 |
1.0839 times |
Fri 30 May 2025 |
63.64 (4.4%) |
61.12 |
60.60 - 64.05 |
2.056 times |
Wed 30 April 2025 |
60.96 (3.43%) |
59.03 |
51.87 - 61.37 |
1.0817 times |
Mon 31 March 2025 |
58.94 (2.86%) |
58.40 |
57.12 - 60.86 |
1.014 times |
Fri 28 February 2025 |
57.30 (4.45%) |
53.97 |
53.83 - 58.25 |
1.4215 times |
Fri 31 January 2025 |
54.86 (4.55%) |
52.54 |
51.42 - 55.71 |
0.8429 times |
Tue 31 December 2024 |
52.47 (-2.27%) |
55.02 |
51.34 - 55.60 |
0.7218 times |
Tue 26 November 2024 |
53.69 (-2.17%) |
55.47 |
53.00 - 55.93 |
0.6963 times |
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value | | 5 day DMA | 66.78 | | 12 day DMA | 67.2 | | 20 day DMA | 66.9 | | 35 day DMA | 65.69 | | 50 day DMA | 65.02 | | 100 day DMA | 63.35 | | 150 day DMA | 61.38 | | 200 day DMA | 59.4 | EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.7 | 66.88 | 67.11 | | 12 day EMA | 66.83 | 66.92 | 67.01 | | 20 day EMA | 66.55 | 66.57 | 66.59 | | 35 day EMA | 65.87 | 65.84 | 65.81 | | 50 day EMA | 64.98 | 64.92 | 64.86 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.78 | 66.91 | 67.08 | | 12 day SMA | 67.2 | 67.26 | 67.35 | | 20 day SMA | 66.9 | 66.81 | 66.7 | | 35 day SMA | 65.69 | 65.59 | 65.51 | | 50 day SMA | 65.02 | 64.94 | 64.84 | | 100 day SMA | 63.35 | 63.26 | 63.14 | | 150 day SMA | 61.38 | 61.3 | 61.23 | | 200 day SMA | 59.4 | 59.35 | 59.29 |
|
|
