BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge Strong Daily Stock price targets for BlueRidge BRBS are 4.36 and 4.52 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.4866666666667 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.65 |
Daily price and volume Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.46 (-3.04%) |
4.58 |
4.42 - 4.58 |
1.4312 times |
Thu 18 December 2025 |
4.60 (0.88%) |
4.60 |
4.56 - 4.63 |
0.3504 times |
Wed 17 December 2025 |
4.56 (-0.44%) |
4.57 |
4.54 - 4.68 |
0.7777 times |
Tue 16 December 2025 |
4.58 (-0.22%) |
4.59 |
4.55 - 4.65 |
1.0296 times |
Mon 15 December 2025 |
4.59 (1.32%) |
4.55 |
4.52 - 4.59 |
1.2152 times |
Fri 12 December 2025 |
4.53 (0%) |
4.55 |
4.47 - 4.55 |
1.9261 times |
Thu 11 December 2025 |
4.53 (2.49%) |
4.43 |
4.40 - 4.58 |
1.1482 times |
Wed 10 December 2025 |
4.42 (1.84%) |
4.36 |
4.36 - 4.47 |
1.1975 times |
Tue 09 December 2025 |
4.34 (0.93%) |
4.29 |
4.29 - 4.40 |
0.5743 times |
Mon 08 December 2025 |
4.30 (-1.6%) |
4.37 |
4.30 - 4.41 |
0.3497 times |
Fri 05 December 2025 |
4.37 (-0.91%) |
4.42 |
4.33 - 4.43 |
0.6928 times |
Weekly price and charts BlueRidge Strong weekly Stock price targets for BlueRidge BRBS are 4.31 and 4.57 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.52 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.46 (-1.55%) |
4.55 |
4.42 - 4.68 |
0.9152 times |
Fri 12 December 2025 |
4.53 (3.66%) |
4.37 |
4.29 - 4.58 |
0.9899 times |
Fri 05 December 2025 |
4.37 (0.92%) |
4.30 |
4.29 - 4.52 |
1.763 times |
Fri 28 November 2025 |
4.33 (6.65%) |
4.09 |
4.09 - 4.35 |
0.5574 times |
Fri 21 November 2025 |
4.06 (-6.02%) |
4.31 |
4.04 - 4.33 |
1.0244 times |
Fri 14 November 2025 |
4.32 (-2.48%) |
4.41 |
4.21 - 4.45 |
1.3866 times |
Fri 07 November 2025 |
4.43 (-1.12%) |
4.63 |
4.36 - 4.79 |
1.2085 times |
Fri 31 October 2025 |
4.48 (0%) |
4.46 |
4.37 - 4.51 |
0.1805 times |
Fri 31 October 2025 |
4.48 (2.75%) |
4.35 |
4.28 - 4.55 |
1.3133 times |
Fri 24 October 2025 |
4.36 (1.4%) |
4.33 |
4.15 - 4.38 |
0.6611 times |
Fri 17 October 2025 |
4.30 (4.37%) |
4.18 |
4.03 - 4.39 |
1.6008 times |
Monthly price and charts BlueRidge Strong monthly Stock price targets for BlueRidge BRBS are 4.38 and 4.77 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.4766666666667 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.46 (3%) |
4.30 |
4.29 - 4.68 |
0.6196 times |
Fri 28 November 2025 |
4.33 (-3.35%) |
4.63 |
4.04 - 4.79 |
0.7056 times |
Fri 31 October 2025 |
4.48 (5.91%) |
4.20 |
4.03 - 4.55 |
0.79 times |
Tue 30 September 2025 |
4.23 (5.49%) |
4.00 |
3.95 - 4.41 |
0.8634 times |
Fri 29 August 2025 |
4.01 (9.26%) |
3.61 |
3.40 - 4.14 |
1.2006 times |
Thu 31 July 2025 |
3.67 (2.23%) |
3.59 |
3.49 - 4.05 |
1.5629 times |
Mon 30 June 2025 |
3.59 (3.46%) |
3.45 |
3.25 - 3.70 |
2.739 times |
Fri 30 May 2025 |
3.47 (1.17%) |
3.53 |
3.41 - 3.66 |
0.4758 times |
Wed 30 April 2025 |
3.43 (5.21%) |
3.24 |
2.92 - 3.58 |
0.4576 times |
Mon 31 March 2025 |
3.26 (-11.17%) |
3.65 |
3.21 - 3.78 |
0.5854 times |
Fri 28 February 2025 |
3.67 (8.9%) |
3.32 |
3.26 - 3.83 |
0.4557 times |
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.47 | | 20 day DMA | 4.4 | | 35 day DMA | 4.38 | | 50 day DMA | 4.36 | | 100 day DMA | 4.18 | | 150 day DMA | 3.97 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.56 | 4.54 | | 12 day EMA | 4.48 | 4.48 | 4.46 | | 20 day EMA | 4.44 | 4.44 | 4.42 | | 35 day EMA | 4.39 | 4.39 | 4.38 | | 50 day EMA | 4.36 | 4.36 | 4.35 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.57 | 4.56 | | 12 day SMA | 4.47 | 4.47 | 4.45 | | 20 day SMA | 4.4 | 4.38 | 4.35 | | 35 day SMA | 4.38 | 4.38 | 4.37 | | 50 day SMA | 4.36 | 4.35 | 4.34 | | 100 day SMA | 4.18 | 4.17 | 4.16 | | 150 day SMA | 3.97 | 3.96 | 3.95 | | 200 day SMA | 3.8 | 3.8 | 3.79 |
|
|
