Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.31 and 3.37
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.38 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.32 (0.91%) | 3.30 | 3.29 - 3.35 | 1.2818 times | Mon 08 June 2026 | 3.29 (-0.6%) | 3.32 | 3.29 - 3.32 | 0.8961 times | Fri 05 June 2026 | 3.31 (0.61%) | 3.31 | 3.28 - 3.33 | 1.4243 times | Thu 04 June 2026 | 3.29 (1.54%) | 3.28 | 3.27 - 3.31 | 0.5667 times | Wed 03 June 2026 | 3.24 (-1.82%) | 3.26 | 3.24 - 3.29 | 1.2828 times | Tue 02 June 2026 | 3.30 (0.92%) | 3.24 | 3.24 - 3.31 | 0.9234 times | Mon 01 June 2026 | 3.27 (-1.21%) | 3.28 | 3.25 - 3.29 | 1.0072 times | Fri 29 May 2026 | 3.31 (0.61%) | 3.26 | 3.26 - 3.34 | 1.0643 times | Thu 28 May 2026 | 3.29 (0%) | 3.28 | 3.27 - 3.30 | 0.7985 times | Wed 27 May 2026 | 3.29 (0.3%) | 3.30 | 3.28 - 3.31 | 0.7549 times | Tue 26 May 2026 | 3.28 (0.31%) | 3.27 | 3.27 - 3.32 | 1.1478 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.29 and 3.35
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.32 (0.3%) | 3.32 | 3.29 - 3.35 | 0.404 times | Fri 05 June 2026 | 3.31 (0%) | 3.28 | 3.24 - 3.33 | 0.9655 times | Fri 29 May 2026 | 3.31 (1.22%) | 3.27 | 3.26 - 3.34 | 0.6985 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.23 - 3.33 | 0.8048 times | Fri 15 May 2026 | 3.27 (-4.94%) | 3.43 | 3.25 - 3.43 | 1.2019 times | Fri 08 May 2026 | 3.44 (0%) | 3.41 | 3.41 - 3.51 | 0.6157 times | Wed 06 May 2026 | 3.44 (0.58%) | 3.39 | 3.35 - 3.47 | 0.3916 times | Fri 01 May 2026 | 3.42 (-4.47%) | 3.60 | 3.39 - 3.71 | 1.1096 times | Fri 24 April 2026 | 3.58 (0.28%) | 3.56 | 3.51 - 3.60 | 0.9472 times | Fri 17 April 2026 | 3.57 (-14.8%) | 3.60 | 3.39 - 3.64 | 2.8612 times | Fri 10 April 2026 | 4.19 (1.45%) | 4.12 | 4.04 - 4.32 | 6.1651 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.28 and 3.39
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.32 (0.3%) | 3.28 | 3.24 - 3.35 | 0.2459 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.6938 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 2.1861 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.9531 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.8963 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.4145 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 1.1081 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 1.0704 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 1.1381 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.2938 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.7991 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.29 | 3.29 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.28 |
| 12 day SMA | 3.29 | 3.29 | 3.29 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.51 | 3.53 | 3.54 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 4.01 | 4.02 | 4.03 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.