Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.94 and 4.04
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.06 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.96 (0.51%) | 3.94 | 3.91 - 4.01 | 0.9694 times | Wed 16 September 2026 | 3.94 (-2.23%) | 4.03 | 3.88 - 4.04 | 1.1636 times | Tue 15 September 2026 | 4.03 (-1.47%) | 4.10 | 4.01 - 4.12 | 1.3195 times | Mon 14 September 2026 | 4.09 (0%) | 4.09 | 4.08 - 4.17 | 0.6312 times | Fri 11 September 2026 | 4.09 (-0.49%) | 4.15 | 4.07 - 4.20 | 1.6656 times | Thu 10 September 2026 | 4.11 (1.73%) | 4.04 | 4.03 - 4.12 | 0.6906 times | Wed 09 September 2026 | 4.04 (1%) | 3.95 | 3.95 - 4.05 | 0.7603 times | Tue 08 September 2026 | 4.00 (1.01%) | 3.94 | 3.93 - 4.02 | 0.9429 times | Fri 04 September 2026 | 3.96 (0.25%) | 3.93 | 3.93 - 4.00 | 0.9417 times | Thu 03 September 2026 | 3.95 (0%) | 3.97 | 3.94 - 4.01 | 0.9151 times | Wed 02 September 2026 | 3.95 (1.28%) | 3.92 | 3.90 - 3.97 | 0.935 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.78 and 4.07
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.96 (-3.18%) | 4.09 | 3.88 - 4.17 | 1.5544 times | Fri 11 September 2026 | 4.09 (3.28%) | 3.94 | 3.93 - 4.20 | 1.5451 times | Fri 04 September 2026 | 3.96 (0.76%) | 3.91 | 3.88 - 4.01 | 1.5356 times | Fri 28 August 2026 | 3.93 (0.77%) | 3.92 | 3.88 - 3.98 | 1.021 times | Fri 21 August 2026 | 3.90 (5.69%) | 3.87 | 3.79 - 4.09 | 3.3048 times | Fri 14 August 2026 | 3.69 (-0.27%) | 3.73 | 3.68 - 3.80 | 0.2381 times | Fri 07 August 2026 | 3.70 (5.11%) | 3.52 | 3.52 - 3.72 | 0.3037 times | Fri 31 July 2026 | 3.52 (2.03%) | 3.47 | 3.43 - 3.58 | 0.2156 times | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.0313 times | Fri 24 July 2026 | 3.45 (-0.29%) | 3.44 | 3.32 - 3.54 | 0.2503 times | Fri 17 July 2026 | 3.46 (0.58%) | 3.45 | 3.44 - 3.56 | 0.2841 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.92 and 4.24
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.96 (1.54%) | 3.92 | 3.88 - 4.20 | 2.2364 times | Mon 31 August 2026 | 3.90 (10.8%) | 3.52 | 3.52 - 4.09 | 2.5503 times | Fri 31 July 2026 | 3.52 (-0.28%) | 3.53 | 3.32 - 3.60 | 0.5365 times | Tue 30 June 2026 | 3.53 (6.65%) | 3.28 | 3.24 - 3.66 | 0.7677 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.4338 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 1.3669 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.5959 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.5604 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.2592 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.6928 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.6693 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.05 |
| 12 day EMA | 3.99 | 4 | 4.01 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.75 | 3.74 | 3.73 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.05 | 4.07 |
| 12 day SMA | 4 | 4 | 4 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.86 | 3.85 | 3.84 |
| 50 day SMA | 3.75 | 3.74 | 3.73 |
| 100 day SMA | 3.56 | 3.56 | 3.55 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.