Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.44 and 3.53
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.6 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.49 (-2.51%) | 3.54 | 3.47 - 3.56 | 0.7993 times | Tue 28 July 2026 | 3.58 (2.87%) | 3.50 | 3.50 - 3.58 | 1.1356 times | Mon 27 July 2026 | 3.48 (0.87%) | 3.47 | 3.43 - 3.48 | 0.7479 times | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.7251 times | Fri 24 July 2026 | 3.45 (1.47%) | 3.42 | 3.42 - 3.48 | 0.7251 times | Thu 23 July 2026 | 3.40 (0.59%) | 3.34 | 3.32 - 3.41 | 0.8956 times | Wed 22 July 2026 | 3.38 (-1.74%) | 3.44 | 3.37 - 3.44 | 0.7779 times | Tue 21 July 2026 | 3.44 (-2.27%) | 3.49 | 3.42 - 3.50 | 1.1173 times | Mon 20 July 2026 | 3.52 (1.73%) | 3.44 | 3.44 - 3.54 | 2.289 times | Fri 17 July 2026 | 3.46 (-2.54%) | 3.53 | 3.45 - 3.53 | 0.7873 times | Thu 16 July 2026 | 3.55 (1.72%) | 3.50 | 3.49 - 3.56 | 1.9981 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.46 and 3.61
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.49 (1.16%) | 3.47 | 3.43 - 3.58 | 0.4648 times | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.1256 times | Fri 24 July 2026 | 3.45 (-0.29%) | 3.44 | 3.32 - 3.54 | 1.0057 times | Fri 17 July 2026 | 3.46 (0.58%) | 3.45 | 3.44 - 3.56 | 1.1412 times | Fri 10 July 2026 | 3.44 (-4.18%) | 3.56 | 3.38 - 3.58 | 0.5403 times | Thu 02 July 2026 | 3.59 (0.28%) | 3.59 | 3.52 - 3.60 | 0.9637 times | Fri 26 June 2026 | 3.58 (7.19%) | 3.33 | 3.33 - 3.66 | 2.5848 times | Thu 18 June 2026 | 3.34 (1.21%) | 3.30 | 3.25 - 3.37 | 1.4423 times | Fri 12 June 2026 | 3.30 (-0.3%) | 3.32 | 3.27 - 3.36 | 0.8672 times | Fri 05 June 2026 | 3.31 (0%) | 3.28 | 3.24 - 3.33 | 0.8643 times | Fri 29 May 2026 | 3.31 (1.22%) | 3.27 | 3.26 - 3.34 | 0.6253 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.27 and 3.55
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.49 (-1.13%) | 3.53 | 3.32 - 3.60 | 0.743 times | Tue 30 June 2026 | 3.53 (6.65%) | 3.28 | 3.24 - 3.66 | 1.1732 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.6629 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 2.0888 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.9107 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.8564 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.396 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 1.0588 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 1.0227 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 1.0874 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.2362 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.45 |
| 12 day EMA | 3.47 | 3.47 | 3.45 |
| 20 day EMA | 3.46 | 3.46 | 3.45 |
| 35 day EMA | 3.43 | 3.43 | 3.42 |
| 50 day EMA | 3.39 | 3.39 | 3.38 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.47 | 3.43 |
| 12 day SMA | 3.47 | 3.48 | 3.47 |
| 20 day SMA | 3.48 | 3.48 | 3.48 |
| 35 day SMA | 3.45 | 3.45 | 3.44 |
| 50 day SMA | 3.4 | 3.4 | 3.39 |
| 100 day SMA | 3.56 | 3.57 | 3.57 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.