BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge Strong Daily Stock price targets for BlueRidge BRBS are 4.43 and 4.57 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.4533333333333 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.59 |
Daily price and volume Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.48 (0%) |
4.46 |
4.37 - 4.51 |
0.9142 times |
Thu 30 October 2025 |
4.48 (2.28%) |
4.38 |
4.38 - 4.55 |
1.1768 times |
Wed 29 October 2025 |
4.38 (-0.23%) |
4.42 |
4.35 - 4.55 |
2.7306 times |
Tue 28 October 2025 |
4.39 (2.09%) |
4.34 |
4.32 - 4.50 |
1.2521 times |
Mon 27 October 2025 |
4.30 (-1.38%) |
4.35 |
4.28 - 4.35 |
0.5781 times |
Fri 24 October 2025 |
4.36 (1.16%) |
4.28 |
4.15 - 4.38 |
1.5279 times |
Thu 23 October 2025 |
4.31 (-0.46%) |
4.37 |
4.30 - 4.37 |
0.3152 times |
Wed 22 October 2025 |
4.33 (0.7%) |
4.30 |
4.30 - 4.36 |
0.6266 times |
Tue 21 October 2025 |
4.30 (-0.46%) |
4.33 |
4.29 - 4.34 |
0.3635 times |
Mon 20 October 2025 |
4.32 (0.47%) |
4.33 |
4.32 - 4.36 |
0.5149 times |
Fri 17 October 2025 |
4.30 (1.18%) |
4.28 |
4.23 - 4.33 |
1.5504 times |
Weekly price and charts BlueRidge Strong weekly Stock price targets for BlueRidge BRBS are 4.38 and 4.65 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.4366666666667 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.48 (2.75%) |
4.35 |
4.28 - 4.55 |
1.3434 times |
Fri 24 October 2025 |
4.36 (1.4%) |
4.33 |
4.15 - 4.38 |
0.6762 times |
Fri 17 October 2025 |
4.30 (4.37%) |
4.18 |
4.03 - 4.39 |
1.6374 times |
Fri 10 October 2025 |
4.12 (-2.6%) |
4.28 |
4.12 - 4.28 |
0.5352 times |
Fri 03 October 2025 |
4.23 (-2.08%) |
4.31 |
4.16 - 4.31 |
0.7397 times |
Fri 26 September 2025 |
4.32 (0.47%) |
4.27 |
4.24 - 4.41 |
0.8025 times |
Fri 19 September 2025 |
4.30 (4.37%) |
4.13 |
4.12 - 4.36 |
1.9985 times |
Fri 12 September 2025 |
4.12 (1.48%) |
4.08 |
4.03 - 4.22 |
1.1882 times |
Fri 05 September 2025 |
4.06 (1.25%) |
4.00 |
3.95 - 4.17 |
0.9061 times |
Fri 29 August 2025 |
4.01 (0%) |
3.99 |
3.95 - 4.05 |
0.1728 times |
Fri 29 August 2025 |
4.01 (4.43%) |
3.96 |
3.86 - 4.14 |
3.2168 times |
Monthly price and charts BlueRidge Strong monthly Stock price targets for BlueRidge BRBS are 4.26 and 4.78 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.3533333333333 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.48 (5.91%) |
4.20 |
4.03 - 4.55 |
0.785 times |
Tue 30 September 2025 |
4.23 (5.49%) |
4.00 |
3.95 - 4.41 |
0.8925 times |
Fri 29 August 2025 |
4.01 (9.26%) |
3.61 |
3.40 - 4.14 |
1.241 times |
Thu 31 July 2025 |
3.67 (2.23%) |
3.59 |
3.49 - 4.05 |
1.6154 times |
Mon 30 June 2025 |
3.59 (3.46%) |
3.45 |
3.25 - 3.70 |
2.8312 times |
Fri 30 May 2025 |
3.47 (1.17%) |
3.53 |
3.41 - 3.66 |
0.4918 times |
Wed 30 April 2025 |
3.43 (5.21%) |
3.24 |
2.92 - 3.58 |
0.473 times |
Mon 31 March 2025 |
3.26 (-11.17%) |
3.65 |
3.21 - 3.78 |
0.6051 times |
Fri 28 February 2025 |
3.67 (8.9%) |
3.32 |
3.26 - 3.83 |
0.471 times |
Fri 31 January 2025 |
3.37 (4.66%) |
3.24 |
3.15 - 3.48 |
0.5939 times |
Tue 31 December 2024 |
3.22 (-8%) |
3.52 |
3.09 - 3.58 |
0.4349 times |
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.35 | | 20 day DMA | 4.29 | | 35 day DMA | 4.28 | | 50 day DMA | 4.21 | | 100 day DMA | 3.91 | | 150 day DMA | 3.72 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.39 | 4.35 | | 12 day EMA | 4.36 | 4.34 | 4.31 | | 20 day EMA | 4.32 | 4.3 | 4.28 | | 35 day EMA | 4.25 | 4.24 | 4.23 | | 50 day EMA | 4.19 | 4.18 | 4.17 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.38 | 4.35 | | 12 day SMA | 4.35 | 4.34 | 4.31 | | 20 day SMA | 4.29 | 4.28 | 4.27 | | 35 day SMA | 4.28 | 4.27 | 4.26 | | 50 day SMA | 4.21 | 4.2 | 4.18 | | 100 day SMA | 3.91 | 3.9 | 3.89 | | 150 day SMA | 3.72 | 3.71 | 3.71 | | 200 day SMA | 3.65 | 3.65 | 3.64 |
|
|
