Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.54 and 3.65
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.68 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (2.88%) | 3.52 | 3.51 - 3.62 | 0.5616 times | Thu 16 April 2026 | 3.47 (-1.14%) | 3.54 | 3.46 - 3.54 | 0.4011 times | Wed 15 April 2026 | 3.51 (0.86%) | 3.48 | 3.45 - 3.53 | 0.6444 times | Tue 14 April 2026 | 3.48 (-0.29%) | 3.39 | 3.39 - 3.53 | 0.4151 times | Mon 13 April 2026 | 3.49 (-16.71%) | 3.60 | 3.48 - 3.64 | 1.1476 times | Fri 10 April 2026 | 4.19 (-0.95%) | 4.25 | 4.16 - 4.26 | 2.5482 times | Thu 09 April 2026 | 4.23 (1.44%) | 4.16 | 4.14 - 4.28 | 0.4869 times | Wed 08 April 2026 | 4.17 (0%) | 4.29 | 4.15 - 4.32 | 0.7959 times | Tue 07 April 2026 | 4.17 (2.46%) | 4.08 | 4.04 - 4.20 | 0.8289 times | Mon 06 April 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.21 | 2.1703 times | Thu 02 April 2026 | 4.13 (-1.67%) | 4.17 | 4.06 - 4.22 | 1.2625 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.36 and 3.61
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (-14.8%) | 3.60 | 3.39 - 3.64 | 1.5295 times | Fri 10 April 2026 | 4.19 (1.45%) | 4.12 | 4.04 - 4.32 | 3.2956 times | Thu 02 April 2026 | 4.13 (3.77%) | 4.01 | 3.96 - 4.27 | 1.0835 times | Fri 27 March 2026 | 3.98 (0.76%) | 4.00 | 3.95 - 4.12 | 0.373 times | Fri 20 March 2026 | 3.95 (2.07%) | 3.90 | 3.89 - 4.04 | 0.5632 times | Fri 13 March 2026 | 3.87 (-3.01%) | 3.95 | 3.76 - 4.07 | 0.8518 times | Fri 06 March 2026 | 3.99 (-1.72%) | 4.01 | 3.92 - 4.11 | 0.6322 times | Fri 27 February 2026 | 4.06 (-4.69%) | 4.26 | 4.01 - 4.30 | 0.7072 times | Fri 20 February 2026 | 4.26 (-0.23%) | 4.27 | 4.19 - 4.36 | 0.8902 times | Fri 13 February 2026 | 4.27 (0%) | 4.27 | 4.22 - 4.30 | 0.0738 times | Fri 13 February 2026 | 4.27 (-0.93%) | 4.29 | 4.22 - 4.42 | 0.5135 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.02 and 3.95
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (-15%) | 4.24 | 3.39 - 4.32 | 1.4341 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.7412 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.697 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.3223 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.8617 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.8324 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.885 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.0061 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.3991 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 1.8212 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 3.1917 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.7 |
| 12 day EMA | 3.78 | 3.82 | 3.88 |
| 20 day EMA | 3.87 | 3.9 | 3.95 |
| 35 day EMA | 3.98 | 4 | 4.03 |
| 50 day EMA | 4.03 | 4.05 | 4.07 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.63 | 3.78 |
| 12 day SMA | 3.89 | 3.94 | 3.99 |
| 20 day SMA | 3.95 | 3.97 | 3.99 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 4.06 | 4.07 | 4.09 |
| 100 day SMA | 4.2 | 4.21 | 4.21 |
| 150 day SMA | 4.23 | 4.23 | 4.24 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.