Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 4.23 and 4.31
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.32 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.26 (0.95%) | 4.20 | 4.19 - 4.27 | 1.517 times | Thu 19 February 2026 | 4.22 (-1.63%) | 4.27 | 4.22 - 4.28 | 0.548 times | Wed 18 February 2026 | 4.29 (0.7%) | 4.24 | 4.24 - 4.36 | 3.4858 times | Tue 17 February 2026 | 4.26 (-0.23%) | 4.27 | 4.25 - 4.31 | 0.474 times | Fri 13 February 2026 | 4.27 (0%) | 4.27 | 4.22 - 4.30 | 0.4997 times | Fri 13 February 2026 | 4.27 (0.23%) | 4.27 | 4.22 - 4.30 | 0.4993 times | Thu 12 February 2026 | 4.26 (-0.7%) | 4.31 | 4.23 - 4.32 | 1.2025 times | Wed 11 February 2026 | 4.29 (-0.69%) | 4.35 | 4.27 - 4.42 | 0.8199 times | Tue 10 February 2026 | 4.32 (-0.23%) | 4.33 | 4.31 - 4.35 | 0.3338 times | Mon 09 February 2026 | 4.33 (0.46%) | 4.29 | 4.26 - 4.36 | 0.62 times | Fri 06 February 2026 | 4.31 (-0.23%) | 4.36 | 4.28 - 4.39 | 0.6974 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 4.14 and 4.31
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.26 (-0.23%) | 4.27 | 4.19 - 4.36 | 2.3864 times | Fri 13 February 2026 | 4.27 (0%) | 4.27 | 4.22 - 4.30 | 0.1979 times | Fri 13 February 2026 | 4.27 (-0.93%) | 4.29 | 4.22 - 4.42 | 1.3766 times | Fri 06 February 2026 | 4.31 (0.7%) | 4.27 | 4.26 - 4.40 | 1.2974 times | Fri 30 January 2026 | 4.28 (-1.15%) | 4.33 | 4.25 - 4.44 | 0.8518 times | Fri 23 January 2026 | 4.33 (0.7%) | 4.26 | 4.25 - 4.48 | 0.7027 times | Fri 16 January 2026 | 4.30 (0.7%) | 4.30 | 4.26 - 4.46 | 0.5489 times | Fri 09 January 2026 | 4.27 (-0.47%) | 4.30 | 4.24 - 4.43 | 0.927 times | Fri 02 January 2026 | 4.29 (-1.83%) | 4.34 | 4.15 - 4.45 | 1.0215 times | Fri 26 December 2025 | 4.37 (-2.02%) | 4.47 | 4.27 - 4.51 | 0.6899 times | Fri 19 December 2025 | 4.46 (-1.55%) | 4.55 | 4.42 - 4.68 | 1.8492 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 4.11 and 4.34
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.26 (-0.47%) | 4.27 | 4.19 - 4.42 | 0.4499 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.2831 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.7568 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.731 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.7773 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 0.8836 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.2287 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 1.5994 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 2.8032 times | Fri 30 May 2025 | 3.47 (1.17%) | 3.53 | 3.41 - 3.66 | 0.4869 times | Wed 30 April 2025 | 3.43 (5.21%) | 3.24 | 2.92 - 3.58 | 0.4683 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.26 | 4.28 |
| 12 day EMA | 4.28 | 4.28 | 4.29 |
| 20 day EMA | 4.3 | 4.3 | 4.31 |
| 35 day EMA | 4.33 | 4.33 | 4.34 |
| 50 day EMA | 4.34 | 4.34 | 4.35 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.26 | 4.27 |
| 12 day SMA | 4.28 | 4.29 | 4.3 |
| 20 day SMA | 4.3 | 4.3 | 4.31 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.34 | 4.34 | 4.35 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.19 | 4.19 | 4.18 |
| 200 day SMA | 4.02 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.