BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge Strong Daily Stock price targets for BlueRidge BRBS are 4.01 and 4.1 | Daily Target 1 | 3.93 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.02 | | Daily Target 4 | 4.08 | | Daily Target 5 | 4.11 |
Daily price and volume Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.05 (1%) |
4.00 |
3.96 - 4.05 |
0.8829 times |
Fri 29 August 2025 |
4.01 (0%) |
3.99 |
3.95 - 4.05 |
0.348 times |
Fri 29 August 2025 |
4.01 (0.75%) |
3.99 |
3.95 - 4.05 |
0.348 times |
Thu 28 August 2025 |
3.98 (0%) |
4.01 |
3.93 - 4.02 |
0.4679 times |
Wed 27 August 2025 |
3.98 (2.58%) |
3.87 |
3.87 - 4.05 |
1.1083 times |
Tue 26 August 2025 |
3.88 (-3.72%) |
4.06 |
3.87 - 4.09 |
0.4875 times |
Mon 25 August 2025 |
4.03 (4.95%) |
3.96 |
3.86 - 4.14 |
4.0679 times |
Fri 22 August 2025 |
3.84 (4.63%) |
3.69 |
3.67 - 3.91 |
1.6723 times |
Thu 21 August 2025 |
3.67 (-0.54%) |
3.63 |
3.63 - 3.71 |
0.2604 times |
Wed 20 August 2025 |
3.69 (1.37%) |
3.65 |
3.65 - 3.70 |
0.3568 times |
Tue 19 August 2025 |
3.64 (-0.55%) |
3.65 |
3.64 - 3.70 |
0.75 times |
Weekly price and charts BlueRidge Strong weekly Stock price targets for BlueRidge BRBS are 4.01 and 4.1 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.02 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.05 (1%) |
4.00 |
3.96 - 4.05 |
0.3185 times |
Fri 29 August 2025 |
4.01 (0%) |
3.99 |
3.95 - 4.05 |
0.1256 times |
Fri 29 August 2025 |
4.01 (4.43%) |
3.96 |
3.86 - 4.14 |
2.3377 times |
Fri 22 August 2025 |
3.84 (3.78%) |
3.71 |
3.63 - 3.91 |
1.244 times |
Fri 15 August 2025 |
3.70 (2.78%) |
3.61 |
3.59 - 3.86 |
0.704 times |
Fri 08 August 2025 |
3.60 (5.57%) |
3.48 |
3.42 - 3.66 |
0.6192 times |
Fri 01 August 2025 |
3.41 (-9.07%) |
3.75 |
3.40 - 3.76 |
1.3922 times |
Fri 25 July 2025 |
3.75 (-4.58%) |
3.96 |
3.69 - 4.00 |
0.9315 times |
Fri 18 July 2025 |
3.93 (10.7%) |
3.53 |
3.53 - 4.05 |
1.3291 times |
Fri 11 July 2025 |
3.55 (-1.11%) |
3.57 |
3.52 - 3.68 |
0.9982 times |
Thu 03 July 2025 |
3.59 (-1.37%) |
3.52 |
3.49 - 3.63 |
4.0381 times |
Monthly price and charts BlueRidge Strong monthly Stock price targets for BlueRidge BRBS are 4.01 and 4.1 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.02 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.05 (1%) |
4.00 |
3.96 - 4.05 |
0.0847 times |
Fri 29 August 2025 |
4.01 (9.26%) |
3.61 |
3.40 - 4.14 |
1.4051 times |
Thu 31 July 2025 |
3.67 (2.23%) |
3.59 |
3.49 - 4.05 |
1.829 times |
Mon 30 June 2025 |
3.59 (3.46%) |
3.45 |
3.25 - 3.70 |
3.2055 times |
Fri 30 May 2025 |
3.47 (1.17%) |
3.53 |
3.41 - 3.66 |
0.5568 times |
Wed 30 April 2025 |
3.43 (5.21%) |
3.24 |
2.92 - 3.58 |
0.5355 times |
Mon 31 March 2025 |
3.26 (-11.17%) |
3.65 |
3.21 - 3.78 |
0.6851 times |
Fri 28 February 2025 |
3.67 (8.9%) |
3.32 |
3.26 - 3.83 |
0.5333 times |
Fri 31 January 2025 |
3.37 (4.66%) |
3.24 |
3.15 - 3.48 |
0.6725 times |
Tue 31 December 2024 |
3.22 (-8%) |
3.52 |
3.09 - 3.58 |
0.4924 times |
Tue 26 November 2024 |
3.50 (25%) |
2.81 |
2.73 - 3.69 |
1.2335 times |
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 3.87 | | 20 day DMA | 3.8 | | 35 day DMA | 3.78 | | 50 day DMA | 3.7 | | 100 day DMA | 3.54 | | 150 day DMA | 3.5 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 3.97 | 3.95 | | 12 day EMA | 3.91 | 3.88 | 3.86 | | 20 day EMA | 3.84 | 3.82 | 3.8 | | 35 day EMA | 3.76 | 3.74 | 3.72 | | 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 3.97 | 3.98 | | 12 day SMA | 3.87 | 3.84 | 3.82 | | 20 day SMA | 3.8 | 3.77 | 3.74 | | 35 day SMA | 3.78 | 3.77 | 3.75 | | 50 day SMA | 3.7 | 3.68 | 3.67 | | 100 day SMA | 3.54 | 3.53 | 3.52 | | 150 day SMA | 3.5 | 3.49 | 3.49 | | 200 day SMA | 3.46 | 3.45 | 3.45 |
|
|
