Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.87 and 3.99
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.08 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (-2.48%) | 4.04 | 3.92 - 4.04 | 0.6011 times | Thu 29 October 2026 | 4.03 (1.77%) | 4.00 | 3.98 - 4.07 | 0.2874 times | Wed 28 October 2026 | 3.96 (-0.25%) | 3.98 | 3.92 - 4.00 | 0.6622 times | Tue 27 October 2026 | 3.97 (-0.75%) | 4.01 | 3.96 - 4.06 | 0.5825 times | Mon 26 October 2026 | 4.00 (-1.72%) | 4.09 | 4.00 - 4.11 | 1.3557 times | Fri 23 October 2026 | 4.07 (0.25%) | 4.04 | 4.04 - 4.08 | 0.9805 times | Thu 22 October 2026 | 4.06 (1.75%) | 4.03 | 3.99 - 4.09 | 1.2024 times | Wed 21 October 2026 | 3.99 (0.5%) | 3.98 | 3.96 - 4.02 | 1.8627 times | Tue 20 October 2026 | 3.97 (0.76%) | 3.94 | 3.94 - 4.02 | 1.8113 times | Mon 19 October 2026 | 3.94 (-1.01%) | 3.99 | 3.93 - 3.99 | 0.6543 times | Fri 16 October 2026 | 3.98 (0.76%) | 3.97 | 3.94 - 4.01 | 1.0999 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.83 and 4.02
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (-3.44%) | 4.09 | 3.92 - 4.11 | 0.5258 times | Fri 23 October 2026 | 4.07 (2.26%) | 3.99 | 3.93 - 4.09 | 0.9814 times | Fri 16 October 2026 | 3.98 (3.65%) | 3.82 | 3.81 - 4.01 | 0.8825 times | Fri 09 October 2026 | 3.84 (-2.29%) | 3.93 | 3.83 - 4.05 | 0.8332 times | Fri 02 October 2026 | 3.93 (1.55%) | 3.84 | 3.79 - 3.95 | 1.1323 times | Fri 25 September 2026 | 3.87 (-2.03%) | 3.98 | 3.80 - 4.00 | 0.6867 times | Fri 18 September 2026 | 3.95 (-3.42%) | 4.09 | 3.88 - 4.17 | 1.7251 times | Fri 11 September 2026 | 4.09 (3.28%) | 3.94 | 3.93 - 4.20 | 1.2179 times | Fri 04 September 2026 | 3.96 (0.76%) | 3.91 | 3.88 - 4.01 | 1.2104 times | Fri 28 August 2026 | 3.93 (0.77%) | 3.92 | 3.88 - 3.98 | 0.8048 times | Fri 21 August 2026 | 3.90 (5.69%) | 3.87 | 3.79 - 4.09 | 2.6048 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.87 and 4.18
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (2.08%) | 3.84 | 3.80 - 4.11 | 1.9161 times | Wed 30 September 2026 | 3.85 (-1.28%) | 3.92 | 3.79 - 4.20 | 2.5809 times | Mon 31 August 2026 | 3.90 (10.8%) | 3.52 | 3.52 - 4.09 | 1.9849 times | Fri 31 July 2026 | 3.52 (-0.28%) | 3.53 | 3.32 - 3.60 | 0.4176 times | Tue 30 June 2026 | 3.53 (6.65%) | 3.28 | 3.24 - 3.66 | 0.5975 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.3376 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 1.0638 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.4638 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.4362 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.2017 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.5392 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 3.99 |
| 12 day EMA | 3.97 | 3.98 | 3.97 |
| 20 day EMA | 3.96 | 3.96 | 3.95 |
| 35 day EMA | 3.95 | 3.95 | 3.94 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.01 | 4.01 |
| 12 day SMA | 3.99 | 3.98 | 3.97 |
| 20 day SMA | 3.95 | 3.95 | 3.94 |
| 35 day SMA | 3.93 | 3.94 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.74 | 3.74 | 3.73 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.