BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge Strong Daily Stock price targets for BlueRidge BRBS are 3.08 and 3.16 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.18 |
Daily price and volume Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.10 (1.64%) |
3.09 |
3.06 - 3.14 |
0.6273 times |
Fri 11 April 2025 |
3.05 (-1.61%) |
3.09 |
3.03 - 3.12 |
0.6082 times |
Thu 10 April 2025 |
3.10 (-2.21%) |
3.14 |
3.02 - 3.19 |
0.7526 times |
Wed 09 April 2025 |
3.17 (4.28%) |
3.03 |
2.98 - 3.23 |
0.8825 times |
Tue 08 April 2025 |
3.04 (0.66%) |
3.07 |
3.02 - 3.20 |
0.8945 times |
Mon 07 April 2025 |
3.02 (-0.98%) |
2.97 |
2.92 - 3.09 |
0.7411 times |
Fri 04 April 2025 |
3.05 (-1.93%) |
3.06 |
2.98 - 3.08 |
1.7489 times |
Thu 03 April 2025 |
3.11 (-5.76%) |
3.20 |
3.11 - 3.36 |
1.4928 times |
Wed 02 April 2025 |
3.30 (3.12%) |
3.21 |
3.21 - 3.31 |
1.2217 times |
Tue 01 April 2025 |
3.20 (-1.84%) |
3.24 |
3.20 - 3.31 |
1.0305 times |
Mon 31 March 2025 |
3.26 (-0.61%) |
3.25 |
3.25 - 3.28 |
0.3948 times |
Weekly price and charts BlueRidge Strong weekly Stock price targets for BlueRidge BRBS are 3.08 and 3.16 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.10 (1.64%) |
3.09 |
3.06 - 3.14 |
0.1494 times |
Fri 11 April 2025 |
3.05 (0%) |
2.97 |
2.92 - 3.23 |
0.9236 times |
Fri 04 April 2025 |
3.05 (-7.01%) |
3.25 |
2.98 - 3.36 |
1.4022 times |
Fri 28 March 2025 |
3.28 (-1.2%) |
3.33 |
3.27 - 3.41 |
0.3995 times |
Fri 21 March 2025 |
3.32 (2.15%) |
3.25 |
3.24 - 3.38 |
1.2098 times |
Fri 14 March 2025 |
3.25 (-5.25%) |
3.41 |
3.21 - 3.42 |
1.268 times |
Fri 07 March 2025 |
3.43 (-6.54%) |
3.65 |
3.36 - 3.78 |
1.8336 times |
Fri 28 February 2025 |
3.67 (3.09%) |
3.62 |
3.56 - 3.70 |
1.12 times |
Fri 21 February 2025 |
3.56 (-6.07%) |
3.80 |
3.56 - 3.81 |
0.7504 times |
Fri 14 February 2025 |
3.79 (6.76%) |
3.59 |
3.44 - 3.83 |
0.9435 times |
Fri 07 February 2025 |
3.55 (5.34%) |
3.32 |
3.26 - 3.63 |
0.9263 times |
Monthly price and charts BlueRidge Strong monthly Stock price targets for BlueRidge BRBS are 2.79 and 3.23 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.1266666666667 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.10 (-4.91%) |
3.24 |
2.92 - 3.36 |
0.4063 times |
Mon 31 March 2025 |
3.26 (-11.17%) |
3.65 |
3.21 - 3.78 |
0.8198 times |
Fri 28 February 2025 |
3.67 (8.9%) |
3.32 |
3.26 - 3.83 |
0.6382 times |
Fri 31 January 2025 |
3.37 (4.66%) |
3.24 |
3.15 - 3.48 |
0.8047 times |
Tue 31 December 2024 |
3.22 (-8%) |
3.52 |
3.09 - 3.58 |
0.5892 times |
Tue 26 November 2024 |
3.50 (25%) |
2.81 |
2.73 - 3.69 |
1.476 times |
Thu 31 October 2024 |
2.80 (0%) |
2.80 |
2.66 - 3.09 |
2.3141 times |
Mon 30 September 2024 |
2.80 (0.36%) |
2.79 |
2.66 - 2.87 |
1.9055 times |
Fri 30 August 2024 |
2.79 (0.36%) |
2.79 |
2.45 - 2.89 |
0.3736 times |
Wed 31 July 2024 |
2.78 (6.51%) |
2.73 |
2.62 - 2.98 |
0.6726 times |
Fri 28 June 2024 |
2.61 (-10%) |
2.96 |
2.61 - 3.18 |
0.8657 times |
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.14 | | 20 day DMA | 3.21 | | 35 day DMA | 3.32 | | 50 day DMA | 3.39 | | 100 day DMA | 3.38 | | 150 day DMA | 3.19 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.09 | 3.11 | | 12 day EMA | 3.14 | 3.15 | 3.17 | | 20 day EMA | 3.19 | 3.2 | 3.22 | | 35 day EMA | 3.27 | 3.28 | 3.29 | | 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.08 | 3.08 | | 12 day SMA | 3.14 | 3.16 | 3.19 | | 20 day SMA | 3.21 | 3.21 | 3.22 | | 35 day SMA | 3.32 | 3.33 | 3.35 | | 50 day SMA | 3.39 | 3.4 | 3.41 | | 100 day SMA | 3.38 | 3.38 | 3.38 | | 150 day SMA | 3.19 | 3.19 | 3.18 | | 200 day SMA | 3.07 | 3.07 | 3.07 |
|
|
