BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge Strong Daily Stock price targets for BlueRidge BRBS are 2.97 and 3.03 | Daily Target 1 | 2.95 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0133333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.07 |
Daily price and volume Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.00 (-2.6%) |
3.03 |
2.99 - 3.05 |
1.2503 times |
Wed 22 May 2024 |
3.08 (0.65%) |
3.07 |
2.97 - 3.09 |
1.2581 times |
Tue 21 May 2024 |
3.06 (0.33%) |
3.12 |
2.97 - 3.12 |
1.2568 times |
Mon 20 May 2024 |
3.05 (0.99%) |
2.98 |
2.91 - 3.11 |
1.3461 times |
Fri 17 May 2024 |
3.02 (4.14%) |
2.90 |
2.89 - 3.10 |
1.1973 times |
Thu 16 May 2024 |
2.90 (3.94%) |
2.80 |
2.68 - 2.90 |
0.746 times |
Wed 15 May 2024 |
2.79 (4.1%) |
2.68 |
2.64 - 2.93 |
1.8222 times |
Tue 14 May 2024 |
2.68 (0.37%) |
2.66 |
2.63 - 2.69 |
0.2591 times |
Mon 13 May 2024 |
2.67 (0%) |
2.72 |
2.60 - 2.72 |
0.2254 times |
Fri 10 May 2024 |
2.67 (-2.55%) |
2.74 |
2.56 - 2.74 |
0.6388 times |
Thu 09 May 2024 |
2.74 (3.4%) |
2.64 |
2.63 - 2.76 |
0.8435 times |
Weekly price and charts BlueRidge Strong weekly Stock price targets for BlueRidge BRBS are 2.96 and 3.17 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.00 (-0.66%) |
2.98 |
2.91 - 3.12 |
1.0612 times |
Fri 17 May 2024 |
3.02 (13.11%) |
2.72 |
2.60 - 3.10 |
0.8824 times |
Fri 10 May 2024 |
2.67 (0.75%) |
2.65 |
2.54 - 2.76 |
0.6292 times |
Fri 03 May 2024 |
2.65 (5.58%) |
2.52 |
2.50 - 2.70 |
0.8221 times |
Fri 26 April 2024 |
2.51 (-3.83%) |
2.63 |
2.51 - 2.73 |
0.6537 times |
Fri 19 April 2024 |
2.61 (0.38%) |
2.62 |
2.52 - 2.63 |
1.1002 times |
Fri 12 April 2024 |
2.60 (-6.14%) |
2.74 |
2.59 - 2.94 |
1.1015 times |
Fri 05 April 2024 |
2.77 (2.97%) |
2.70 |
2.60 - 3.05 |
1.8902 times |
Thu 28 March 2024 |
2.69 (3.07%) |
2.63 |
2.58 - 2.75 |
0.68 times |
Fri 22 March 2024 |
2.61 (1.56%) |
2.55 |
2.46 - 2.87 |
1.1796 times |
Fri 15 March 2024 |
2.57 (-3.38%) |
2.70 |
2.50 - 2.90 |
1.4765 times |
Monthly price and charts BlueRidge Strong monthly Stock price targets for BlueRidge BRBS are 2.75 and 3.37 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.8733333333333 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.00 (20%) |
2.54 |
2.50 - 3.12 |
0.5013 times |
Tue 30 April 2024 |
2.50 (-7.06%) |
2.70 |
2.50 - 3.05 |
0.8333 times |
Thu 28 March 2024 |
2.69 (9.8%) |
2.46 |
2.33 - 2.90 |
0.8458 times |
Thu 29 February 2024 |
2.45 (-2%) |
2.74 |
2.33 - 2.85 |
1.7728 times |
Wed 31 January 2024 |
2.50 (-17.49%) |
3.03 |
2.50 - 3.30 |
0.7713 times |
Fri 29 December 2023 |
3.03 (12.22%) |
2.71 |
2.30 - 3.99 |
1.5781 times |
Thu 30 November 2023 |
2.70 (-14.29%) |
3.10 |
2.05 - 3.24 |
1.6002 times |
Tue 31 October 2023 |
3.15 (-30.31%) |
4.47 |
2.75 - 4.50 |
1.1486 times |
Fri 29 September 2023 |
4.52 (-42.93%) |
7.93 |
4.39 - 8.48 |
0.627 times |
Thu 31 August 2023 |
7.92 (-6.05%) |
8.40 |
7.52 - 8.41 |
0.3215 times |
Mon 31 July 2023 |
8.43 (-4.75%) |
8.90 |
8.35 - 9.43 |
0.4154 times |
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 2.86 | | 20 day DMA | 2.74 | | 35 day DMA | 2.7 | | 50 day DMA | 2.69 | | 100 day DMA | 2.72 | | 150 day DMA | 2.78 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.01 | 2.97 | | 12 day EMA | 2.9 | 2.88 | 2.84 | | 20 day EMA | 2.81 | 2.79 | 2.76 | | 35 day EMA | 2.75 | 2.73 | 2.71 | | 50 day EMA | 2.72 | 2.71 | 2.69 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.02 | 2.96 | | 12 day SMA | 2.86 | 2.83 | 2.79 | | 20 day SMA | 2.74 | 2.72 | 2.7 | | 35 day SMA | 2.7 | 2.7 | 2.69 | | 50 day SMA | 2.69 | 2.68 | 2.67 | | 100 day SMA | 2.72 | 2.72 | 2.72 | | 150 day SMA | 2.78 | 2.78 | 2.78 | | 200 day SMA | 3.62 | 3.64 | 3.67 |
|
|
