BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge Strong Daily Stock price targets for BlueRidge BRBS are 3.4 and 3.5 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.4766666666667 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.58 |
Daily price and volume Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.47 (-1.14%) |
3.50 |
3.43 - 3.53 |
1.567 times |
Thu 29 May 2025 |
3.51 (0%) |
3.53 |
3.48 - 3.54 |
1.8485 times |
Wed 28 May 2025 |
3.51 (1.15%) |
3.45 |
3.44 - 3.57 |
1.6891 times |
Tue 27 May 2025 |
3.47 (1.17%) |
3.45 |
3.41 - 3.51 |
0.7102 times |
Fri 23 May 2025 |
3.43 (-0.58%) |
3.41 |
3.41 - 3.46 |
0.766 times |
Thu 22 May 2025 |
3.45 (0%) |
3.44 |
3.42 - 3.47 |
0.6387 times |
Wed 21 May 2025 |
3.45 (-1.43%) |
3.49 |
3.43 - 3.52 |
0.5526 times |
Tue 20 May 2025 |
3.50 (-1.13%) |
3.55 |
3.49 - 3.61 |
0.5171 times |
Mon 19 May 2025 |
3.54 (2.02%) |
3.45 |
3.45 - 3.55 |
0.5767 times |
Fri 16 May 2025 |
3.47 (-1.42%) |
3.49 |
3.44 - 3.52 |
1.1341 times |
Thu 15 May 2025 |
3.52 (0%) |
3.53 |
3.49 - 3.56 |
0.4391 times |
Weekly price and charts BlueRidge Strong weekly Stock price targets for BlueRidge BRBS are 3.44 and 3.6 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.4833333333333 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.47 (1.17%) |
3.45 |
3.41 - 3.57 |
2.3965 times |
Fri 23 May 2025 |
3.43 (-1.15%) |
3.45 |
3.41 - 3.61 |
1.2575 times |
Fri 16 May 2025 |
3.47 (-2.25%) |
3.60 |
3.44 - 3.66 |
1.3217 times |
Fri 09 May 2025 |
3.55 (0.28%) |
3.53 |
3.44 - 3.60 |
1.6925 times |
Fri 02 May 2025 |
3.54 (-0.28%) |
3.52 |
3.41 - 3.58 |
1.3185 times |
Fri 25 April 2025 |
3.55 (13.42%) |
3.12 |
3.06 - 3.58 |
0.9914 times |
Thu 17 April 2025 |
3.13 (1.95%) |
3.12 |
3.06 - 3.17 |
0.4296 times |
Wed 16 April 2025 |
3.07 (0%) |
3.12 |
3.06 - 3.14 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.12 |
3.06 - 3.14 |
0.204 times |
Wed 16 April 2025 |
3.07 (0.66%) |
3.09 |
3.06 - 3.19 |
0.3882 times |
Fri 11 April 2025 |
3.05 (0%) |
2.97 |
2.92 - 3.23 |
1.7013 times |
Monthly price and charts BlueRidge Strong monthly Stock price targets for BlueRidge BRBS are 3.32 and 3.57 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.47 (1.17%) |
3.53 |
3.41 - 3.66 |
0.6514 times |
Wed 30 April 2025 |
3.43 (5.21%) |
3.24 |
2.92 - 3.58 |
0.6265 times |
Mon 31 March 2025 |
3.26 (-11.17%) |
3.65 |
3.21 - 3.78 |
0.8015 times |
Fri 28 February 2025 |
3.67 (8.9%) |
3.32 |
3.26 - 3.83 |
0.6239 times |
Fri 31 January 2025 |
3.37 (4.66%) |
3.24 |
3.15 - 3.48 |
0.7867 times |
Tue 31 December 2024 |
3.22 (-8%) |
3.52 |
3.09 - 3.58 |
0.5761 times |
Tue 26 November 2024 |
3.50 (25%) |
2.81 |
2.73 - 3.69 |
1.443 times |
Thu 31 October 2024 |
2.80 (0%) |
2.80 |
2.66 - 3.09 |
2.2625 times |
Mon 30 September 2024 |
2.80 (0.36%) |
2.79 |
2.66 - 2.87 |
1.863 times |
Fri 30 August 2024 |
2.79 (0.36%) |
2.79 |
2.45 - 2.89 |
0.3653 times |
Wed 31 July 2024 |
2.78 (6.51%) |
2.73 |
2.62 - 2.98 |
0.6576 times |
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.49 | | 20 day DMA | 3.5 | | 35 day DMA | 3.4 | | 50 day DMA | 3.34 | | 100 day DMA | 3.39 | | 150 day DMA | 3.33 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.49 | 3.48 | | 12 day EMA | 3.48 | 3.48 | 3.48 | | 20 day EMA | 3.47 | 3.47 | 3.47 | | 35 day EMA | 3.41 | 3.41 | 3.4 | | 50 day EMA | 3.35 | 3.35 | 3.34 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.47 | 3.46 | | 12 day SMA | 3.49 | 3.49 | 3.5 | | 20 day SMA | 3.5 | 3.5 | 3.5 | | 35 day SMA | 3.4 | 3.39 | 3.37 | | 50 day SMA | 3.34 | 3.33 | 3.33 | | 100 day SMA | 3.39 | 3.38 | 3.38 | | 150 day SMA | 3.33 | 3.33 | 3.33 | | 200 day SMA | 3.19 | 3.18 | 3.18 |
|
|
