Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 55.45 and 55.99
| Daily Target 1 | 55.03 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 55.57 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.11 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.61 (0.14%) | 55.33 | 55.28 - 55.82 | 0.9677 times | Thu 03 September 2026 | 55.53 (0.76%) | 55.30 | 55.28 - 55.70 | 0.843 times | Wed 02 September 2026 | 55.11 (0.22%) | 54.99 | 54.33 - 55.16 | 1.0495 times | Tue 01 September 2026 | 54.99 (0.75%) | 54.66 | 54.42 - 55.03 | 1.5948 times | Mon 31 August 2026 | 54.58 (-1.02%) | 54.34 | 54.13 - 54.77 | 1.2603 times | Fri 28 August 2026 | 55.14 (-1.09%) | 55.93 | 54.99 - 56.00 | 0.8451 times | Thu 27 August 2026 | 55.75 (-0.71%) | 55.89 | 55.43 - 55.89 | 0.7268 times | Wed 26 August 2026 | 56.15 (0.39%) | 55.98 | 55.93 - 56.44 | 0.6055 times | Tue 25 August 2026 | 55.93 (0.25%) | 55.77 | 55.65 - 56.13 | 1.0834 times | Mon 24 August 2026 | 55.79 (0.98%) | 55.39 | 55.15 - 55.83 | 1.024 times | Fri 21 August 2026 | 55.25 (-2.23%) | 56.62 | 55.23 - 56.70 | 2.3218 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 54.87 and 56.56
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.186666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.61 (0.85%) | 54.34 | 54.13 - 55.82 | 1.3228 times | Fri 28 August 2026 | 55.14 (-0.2%) | 55.39 | 54.99 - 56.44 | 0.9917 times | Fri 21 August 2026 | 55.25 (-3.41%) | 57.10 | 55.23 - 57.61 | 1.1999 times | Fri 14 August 2026 | 57.20 (1.51%) | 56.24 | 55.61 - 57.34 | 1.219 times | Fri 07 August 2026 | 56.35 (-1.3%) | 57.04 | 55.47 - 57.51 | 1.7979 times | Fri 31 July 2026 | 57.09 (-4.13%) | 59.50 | 57.05 - 59.67 | 0.9245 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 0.16 times | Fri 24 July 2026 | 59.55 (2.21%) | 58.48 | 57.60 - 60.01 | 0.7579 times | Fri 17 July 2026 | 58.26 (-0.5%) | 58.58 | 58.15 - 59.69 | 0.7425 times | Fri 10 July 2026 | 58.55 (-0.71%) | 59.00 | 58.11 - 59.65 | 0.8836 times | Thu 02 July 2026 | 58.97 (-0.91%) | 59.48 | 57.57 - 59.66 | 0.6932 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 54.97 and 56.46
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 55.253333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.61 (1.89%) | 54.66 | 54.33 - 55.82 | 0.2887 times | Mon 31 August 2026 | 54.58 (-4.4%) | 57.04 | 54.13 - 57.61 | 1.5401 times | Fri 31 July 2026 | 57.09 (-2.28%) | 58.38 | 57.05 - 60.01 | 1.0665 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 1.0689 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 1.0678 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.1743 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.0032 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 0.9504 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 0.9511 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.8891 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.537 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.99 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.32 |
| 100 day DMA | 57.75 |
| 150 day DMA | 58.3 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.3 | 55.18 |
| 12 day EMA | 55.61 | 55.61 | 55.63 |
| 20 day EMA | 55.96 | 56 | 56.05 |
| 35 day EMA | 56.59 | 56.65 | 56.72 |
| 50 day EMA | 57.22 | 57.29 | 57.36 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.07 | 55.11 |
| 12 day SMA | 55.53 | 55.63 | 55.74 |
| 20 day SMA | 55.99 | 56.03 | 56.05 |
| 35 day SMA | 56.8 | 56.87 | 56.94 |
| 50 day SMA | 57.32 | 57.4 | 57.47 |
| 100 day SMA | 57.75 | 57.79 | 57.83 |
| 150 day SMA | 58.3 | 58.31 | 58.3 |
| 200 day SMA | 57.7 | 57.71 | 57.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.