FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FUTY are 54.32 and 55.23 | Daily Target 1 | 54.16 | | Daily Target 2 | 54.48 | | Daily Target 3 | 55.073333333333 | | Daily Target 4 | 55.39 | | Daily Target 5 | 55.98 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.79 (-1.88%) |
55.46 |
54.76 - 55.67 |
0.8025 times |
Thu 18 December 2025 |
55.84 (0.99%) |
55.31 |
55.31 - 56.14 |
0.6258 times |
Wed 17 December 2025 |
55.29 (-0.75%) |
56.00 |
55.05 - 56.00 |
0.8738 times |
Tue 16 December 2025 |
55.71 (-0.36%) |
55.86 |
55.35 - 56.02 |
1.4882 times |
Mon 15 December 2025 |
55.91 (0.79%) |
55.74 |
55.44 - 55.97 |
1.1278 times |
Fri 12 December 2025 |
55.47 (-0.52%) |
55.81 |
55.38 - 56.12 |
0.7977 times |
Thu 11 December 2025 |
55.76 (0.81%) |
55.40 |
55.34 - 55.85 |
0.689 times |
Wed 10 December 2025 |
55.31 (-0.07%) |
55.40 |
54.91 - 55.44 |
1.0532 times |
Tue 09 December 2025 |
55.35 (0%) |
55.42 |
55.32 - 55.86 |
0.8282 times |
Mon 08 December 2025 |
55.35 (-1.18%) |
56.18 |
55.23 - 56.18 |
1.7137 times |
Fri 05 December 2025 |
56.01 (-0.95%) |
56.63 |
55.98 - 56.63 |
0.7043 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FUTY are 54.09 and 55.47 | Weekly Target 1 | 53.85 | | Weekly Target 2 | 54.32 | | Weekly Target 3 | 55.23 | | Weekly Target 4 | 55.7 | | Weekly Target 5 | 56.61 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.79 (-1.23%) |
55.74 |
54.76 - 56.14 |
1.4628 times |
Fri 12 December 2025 |
55.47 (-0.96%) |
56.18 |
54.91 - 56.18 |
1.5115 times |
Fri 05 December 2025 |
56.01 (-4.34%) |
58.22 |
55.98 - 58.22 |
1.1966 times |
Fri 28 November 2025 |
58.55 (2.81%) |
57.74 |
56.69 - 58.61 |
0.6471 times |
Fri 21 November 2025 |
56.95 (-0.71%) |
57.49 |
56.53 - 58.09 |
1.0337 times |
Fri 14 November 2025 |
57.36 (-1.02%) |
58.19 |
57.00 - 58.34 |
0.9019 times |
Fri 07 November 2025 |
57.95 (0.66%) |
57.46 |
56.82 - 57.96 |
0.9318 times |
Fri 31 October 2025 |
57.57 (0%) |
57.87 |
57.25 - 57.87 |
0.1731 times |
Fri 31 October 2025 |
57.57 (-2.57%) |
59.21 |
57.25 - 59.44 |
1.0777 times |
Fri 24 October 2025 |
59.09 (-0.25%) |
59.63 |
58.03 - 59.79 |
1.0638 times |
Fri 17 October 2025 |
59.24 (1.61%) |
58.39 |
58.39 - 60.60 |
0.8975 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FUTY are 53.05 and 56.51 | Monthly Target 1 | 52.46 | | Monthly Target 2 | 53.63 | | Monthly Target 3 | 55.923333333333 | | Monthly Target 4 | 57.09 | | Monthly Target 5 | 59.38 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.79 (-6.42%) |
58.22 |
54.76 - 58.22 |
0.9815 times |
Fri 28 November 2025 |
58.55 (1.7%) |
57.46 |
56.53 - 58.61 |
0.827 times |
Fri 31 October 2025 |
57.57 (1.95%) |
56.56 |
56.42 - 60.60 |
1.1585 times |
Tue 30 September 2025 |
56.47 (3.58%) |
54.19 |
53.23 - 56.64 |
1.0631 times |
Fri 29 August 2025 |
54.52 (-1.29%) |
55.19 |
54.42 - 56.43 |
1.0731 times |
Thu 31 July 2025 |
55.23 (5%) |
52.60 |
51.82 - 55.41 |
0.9147 times |
Mon 30 June 2025 |
52.60 (-0.38%) |
52.62 |
51.50 - 53.51 |
0.783 times |
Fri 30 May 2025 |
52.80 (3.65%) |
51.29 |
50.35 - 53.52 |
1.1244 times |
Wed 30 April 2025 |
50.94 (-0.02%) |
50.91 |
45.94 - 51.78 |
1.2703 times |
Mon 31 March 2025 |
50.95 (-0.39%) |
51.11 |
48.90 - 51.45 |
0.8044 times |
Fri 28 February 2025 |
51.15 (1.95%) |
49.45 |
49.43 - 51.90 |
0.6739 times |
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value | | 5 day DMA | 55.51 | | 12 day DMA | 55.61 | | 20 day DMA | 56.34 | | 35 day DMA | 56.85 | | 50 day DMA | 57.45 | | 100 day DMA | 56.46 | | 150 day DMA | 55.26 | | 200 day DMA | 54.06 | EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.38 | 55.67 | 55.58 | | 12 day EMA | 55.75 | 55.92 | 55.94 | | 20 day EMA | 56.13 | 56.27 | 56.32 | | 35 day EMA | 56.74 | 56.85 | 56.91 | | 50 day EMA | 57.32 | 57.42 | 57.48 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.51 | 55.64 | 55.63 | | 12 day SMA | 55.61 | 55.77 | 55.85 | | 20 day SMA | 56.34 | 56.44 | 56.51 | | 35 day SMA | 56.85 | 56.94 | 57.01 | | 50 day SMA | 57.45 | 57.52 | 57.58 | | 100 day SMA | 56.46 | 56.46 | 56.45 | | 150 day SMA | 55.26 | 55.25 | 55.22 | | 200 day SMA | 54.06 | 54.03 | 54.01 |
|
|
