Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 57.55 and 58.01
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 57.873333333333 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.33 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.96 (0.02%) | 57.98 | 57.60 - 58.06 | 0.9768 times | Mon 20 July 2026 | 57.95 (-0.53%) | 58.48 | 57.82 - 58.90 | 1.0683 times | Fri 17 July 2026 | 58.26 (-0.66%) | 58.99 | 58.15 - 59.45 | 1.1 times | Thu 16 July 2026 | 58.65 (0.51%) | 58.43 | 58.21 - 58.83 | 1.0207 times | Wed 15 July 2026 | 58.35 (-0.97%) | 58.94 | 58.29 - 59.27 | 0.9533 times | Tue 14 July 2026 | 58.92 (0%) | 59.15 | 58.79 - 59.69 | 0.8706 times | Mon 13 July 2026 | 58.92 (0.63%) | 58.58 | 58.58 - 59.14 | 1.0056 times | Fri 10 July 2026 | 58.55 (0.62%) | 58.15 | 58.15 - 58.65 | 0.6618 times | Thu 09 July 2026 | 58.19 (-0.43%) | 58.69 | 58.11 - 58.78 | 0.7357 times | Wed 08 July 2026 | 58.44 (-0.73%) | 58.92 | 58.40 - 59.00 | 1.6071 times | Tue 07 July 2026 | 58.87 (0.87%) | 58.59 | 58.59 - 59.65 | 1.6511 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 57.13 and 58.43
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.96 (-0.51%) | 58.48 | 57.60 - 58.90 | 0.409 times | Fri 17 July 2026 | 58.26 (-0.5%) | 58.58 | 58.15 - 59.69 | 0.99 times | Fri 10 July 2026 | 58.55 (-0.71%) | 59.00 | 58.11 - 59.65 | 1.178 times | Thu 02 July 2026 | 58.97 (-0.91%) | 59.48 | 57.57 - 59.66 | 0.9242 times | Fri 26 June 2026 | 59.51 (3.5%) | 57.50 | 57.45 - 59.57 | 1.1714 times | Thu 18 June 2026 | 57.50 (-0.07%) | 57.60 | 57.19 - 58.78 | 1.002 times | Fri 12 June 2026 | 57.54 (0.3%) | 57.26 | 56.28 - 57.69 | 1.3579 times | Fri 05 June 2026 | 57.37 (-0.28%) | 57.50 | 55.82 - 57.70 | 1.0879 times | Fri 29 May 2026 | 57.53 (-1.86%) | 58.87 | 57.30 - 59.48 | 0.9335 times | Fri 22 May 2026 | 58.62 (3.4%) | 56.93 | 56.30 - 58.74 | 0.9462 times | Fri 15 May 2026 | 56.69 (-2.01%) | 58.22 | 56.66 - 58.64 | 1.3984 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 56.71 and 58.83
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.96 (-0.79%) | 58.38 | 57.57 - 59.69 | 0.7075 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 1.1882 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 1.187 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.3054 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.1152 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.0565 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.0573 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.9883 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.597 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.7976 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.7585 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.57 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.92 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.03 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.32 | 58.5 |
| 12 day EMA | 58.35 | 58.42 | 58.51 |
| 20 day EMA | 58.32 | 58.36 | 58.4 |
| 35 day EMA | 58.25 | 58.27 | 58.29 |
| 50 day EMA | 58.06 | 58.06 | 58.06 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.43 | 58.62 |
| 12 day SMA | 58.45 | 58.54 | 58.52 |
| 20 day SMA | 58.57 | 58.56 | 58.53 |
| 35 day SMA | 57.95 | 57.94 | 57.93 |
| 50 day SMA | 57.92 | 57.93 | 57.95 |
| 100 day SMA | 58.78 | 58.81 | 58.84 |
| 150 day SMA | 58.03 | 58.02 | 58 |
| 200 day SMA | 57.95 | 57.94 | 57.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.