Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 59.53 and 60.18
| Daily Target 1 | 58.99 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 59.643333333333 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.29 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.84 (0.64%) | 59.48 | 59.22 - 59.87 | 0.9824 times | Wed 15 April 2026 | 59.46 (-0.82%) | 59.84 | 59.24 - 59.84 | 1.3632 times | Tue 14 April 2026 | 59.95 (0.32%) | 59.83 | 59.25 - 60.06 | 1.6279 times | Mon 13 April 2026 | 59.76 (-1.22%) | 60.38 | 59.42 - 60.38 | 0.6403 times | Fri 10 April 2026 | 60.50 (-0.43%) | 61.20 | 60.41 - 61.20 | 0.6392 times | Thu 09 April 2026 | 60.76 (0.76%) | 60.19 | 60.19 - 61.42 | 0.8019 times | Wed 08 April 2026 | 60.30 (1.02%) | 59.90 | 59.32 - 60.30 | 1.5585 times | Tue 07 April 2026 | 59.69 (0.35%) | 59.33 | 59.33 - 59.86 | 0.6229 times | Mon 06 April 2026 | 59.48 (-0.44%) | 60.15 | 59.43 - 60.15 | 0.4496 times | Thu 02 April 2026 | 59.74 (0.61%) | 59.35 | 59.18 - 60.01 | 1.3141 times | Wed 01 April 2026 | 59.38 (0.52%) | 58.90 | 58.90 - 59.60 | 0.6615 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 58.95 and 60.11
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.84 (-1.09%) | 60.38 | 59.22 - 60.38 | 1.0652 times | Fri 10 April 2026 | 60.50 (1.27%) | 60.15 | 59.32 - 61.42 | 0.9402 times | Thu 02 April 2026 | 59.74 (1.65%) | 59.49 | 58.30 - 60.01 | 1.3651 times | Fri 27 March 2026 | 58.77 (2.91%) | 57.86 | 57.45 - 59.35 | 0.9923 times | Fri 20 March 2026 | 57.11 (-5.54%) | 60.98 | 56.91 - 61.20 | 0.8924 times | Fri 13 March 2026 | 60.46 (0.47%) | 60.15 | 59.22 - 60.85 | 1.0122 times | Fri 06 March 2026 | 60.18 (-2.05%) | 61.02 | 59.24 - 61.43 | 1.3368 times | Fri 27 February 2026 | 61.44 (2.74%) | 59.85 | 59.68 - 61.51 | 0.9159 times | Fri 20 February 2026 | 59.80 (-0.42%) | 60.39 | 58.85 - 60.66 | 1.1625 times | Fri 13 February 2026 | 60.05 (0%) | 58.49 | 58.49 - 60.18 | 0.3174 times | Fri 13 February 2026 | 60.05 (6.95%) | 56.17 | 55.81 - 60.18 | 1.4259 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 59.37 and 61.89
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 60.053333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 59.84 (1.3%) | 58.90 | 58.90 - 61.42 | 0.6414 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.34 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.2695 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.2704 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.1876 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.7173 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.9583 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.9114 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.92 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.7842 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.6713 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.28 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.4 |
| 100 day DMA | 57.66 |
| 150 day DMA | 57.54 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.84 | 60.03 |
| 12 day EMA | 59.76 | 59.75 | 59.8 |
| 20 day EMA | 59.64 | 59.62 | 59.64 |
| 35 day EMA | 59.32 | 59.29 | 59.28 |
| 50 day EMA | 59.17 | 59.14 | 59.13 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 60.09 | 60.25 |
| 12 day SMA | 59.83 | 59.77 | 59.71 |
| 20 day SMA | 59.28 | 59.32 | 59.38 |
| 35 day SMA | 59.82 | 59.84 | 59.86 |
| 50 day SMA | 59.4 | 59.33 | 59.24 |
| 100 day SMA | 57.66 | 57.63 | 57.61 |
| 150 day SMA | 57.54 | 57.5 | 57.46 |
| 200 day SMA | 56.74 | 56.7 | 56.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.