FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FUTY are 57.57 and 58.32 | Daily Target 1 | 57.43 | | Daily Target 2 | 57.7 | | Daily Target 3 | 58.183333333333 | | Daily Target 4 | 58.45 | | Daily Target 5 | 58.93 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.96 (-0.41%) |
58.20 |
57.92 - 58.67 |
0.9542 times |
Wed 29 October 2025 |
58.20 (-0.15%) |
58.29 |
57.97 - 58.59 |
1.3467 times |
Tue 28 October 2025 |
58.29 (-1.59%) |
59.44 |
58.20 - 59.44 |
1.0806 times |
Mon 27 October 2025 |
59.23 (0.24%) |
59.21 |
58.51 - 59.26 |
0.8601 times |
Fri 24 October 2025 |
59.09 (1.29%) |
58.79 |
58.69 - 59.32 |
0.5419 times |
Thu 23 October 2025 |
58.34 (0.02%) |
58.69 |
58.03 - 58.76 |
0.9484 times |
Wed 22 October 2025 |
58.33 (-0.34%) |
58.67 |
58.04 - 58.68 |
0.6578 times |
Tue 21 October 2025 |
58.53 (-1.22%) |
59.30 |
58.29 - 59.30 |
1.9244 times |
Mon 20 October 2025 |
59.25 (0.02%) |
59.63 |
59.03 - 59.79 |
0.915 times |
Fri 17 October 2025 |
59.24 (-0.37%) |
59.52 |
58.96 - 59.58 |
0.7709 times |
Thu 16 October 2025 |
59.46 (-1%) |
60.60 |
59.25 - 60.60 |
0.825 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FUTY are 57.18 and 58.7 | Weekly Target 1 | 56.92 | | Weekly Target 2 | 57.44 | | Weekly Target 3 | 58.44 | | Weekly Target 4 | 58.96 | | Weekly Target 5 | 59.96 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.96 (-1.91%) |
59.21 |
57.92 - 59.44 |
0.9776 times |
Fri 24 October 2025 |
59.09 (-0.25%) |
59.63 |
58.03 - 59.79 |
1.1495 times |
Fri 17 October 2025 |
59.24 (1.61%) |
58.39 |
58.39 - 60.60 |
0.9699 times |
Fri 10 October 2025 |
58.30 (1.44%) |
57.75 |
57.47 - 59.10 |
1.1977 times |
Fri 03 October 2025 |
57.47 (2.41%) |
56.21 |
55.79 - 57.99 |
1.1008 times |
Fri 26 September 2025 |
56.12 (2.48%) |
54.76 |
54.59 - 56.16 |
0.8933 times |
Fri 19 September 2025 |
54.76 (-0.83%) |
55.33 |
54.23 - 55.62 |
1.0515 times |
Fri 12 September 2025 |
55.22 (2.3%) |
54.07 |
53.23 - 55.37 |
1.3682 times |
Fri 05 September 2025 |
53.98 (-0.99%) |
54.19 |
53.54 - 54.66 |
1.1194 times |
Fri 29 August 2025 |
54.52 (0%) |
54.78 |
54.42 - 54.78 |
0.1722 times |
Fri 29 August 2025 |
54.52 (-1.82%) |
55.35 |
54.42 - 55.47 |
1.0109 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FUTY are 57.19 and 61.37 | Monthly Target 1 | 54.15 | | Monthly Target 2 | 56.05 | | Monthly Target 3 | 58.326666666667 | | Monthly Target 4 | 60.23 | | Monthly Target 5 | 62.51 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.96 (2.64%) |
56.56 |
56.42 - 60.60 |
1.0551 times |
Tue 30 September 2025 |
56.47 (3.58%) |
54.19 |
53.23 - 56.64 |
1.0414 times |
Fri 29 August 2025 |
54.52 (-1.29%) |
55.19 |
54.42 - 56.43 |
1.0512 times |
Thu 31 July 2025 |
55.23 (5%) |
52.60 |
51.82 - 55.41 |
0.8961 times |
Mon 30 June 2025 |
52.60 (-0.38%) |
52.62 |
51.50 - 53.51 |
0.767 times |
Fri 30 May 2025 |
52.80 (3.65%) |
51.29 |
50.35 - 53.52 |
1.1015 times |
Wed 30 April 2025 |
50.94 (-0.02%) |
50.91 |
45.94 - 51.78 |
1.2444 times |
Mon 31 March 2025 |
50.95 (-0.39%) |
51.11 |
48.90 - 51.45 |
0.788 times |
Fri 28 February 2025 |
51.15 (1.95%) |
49.45 |
49.43 - 51.90 |
0.6602 times |
Fri 31 January 2025 |
50.17 (2.87%) |
49.07 |
47.59 - 51.75 |
1.395 times |
Tue 31 December 2024 |
48.77 (-8.55%) |
52.56 |
47.82 - 52.66 |
0.9827 times |
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value | | 5 day DMA | 58.55 | | 12 day DMA | 58.83 | | 20 day DMA | 58.67 | | 35 day DMA | 57.35 | | 50 day DMA | 56.5 | | 100 day DMA | 55.12 | | 150 day DMA | 53.77 | | 200 day DMA | 52.99 | EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.35 | 58.55 | 58.72 | | 12 day EMA | 58.48 | 58.58 | 58.65 | | 20 day EMA | 58.25 | 58.28 | 58.29 | | 35 day EMA | 57.54 | 57.52 | 57.48 | | 50 day EMA | 56.6 | 56.54 | 56.47 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.55 | 58.63 | 58.66 | | 12 day SMA | 58.83 | 58.95 | 59 | | 20 day SMA | 58.67 | 58.62 | 58.56 | | 35 day SMA | 57.35 | 57.26 | 57.16 | | 50 day SMA | 56.5 | 56.44 | 56.39 | | 100 day SMA | 55.12 | 55.06 | 55 | | 150 day SMA | 53.77 | 53.72 | 53.67 | | 200 day SMA | 52.99 | 52.94 | 52.89 |
|
|
