Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 54.49 and 55.13
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.013333333333 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.65 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.84 (-0.87%) | 55.28 | 54.78 - 55.42 | 0.7132 times | Tue 27 October 2026 | 55.32 (0.75%) | 55.00 | 54.85 - 55.36 | 0.7218 times | Mon 26 October 2026 | 54.91 (0.05%) | 54.82 | 54.00 - 55.21 | 0.7355 times | Fri 23 October 2026 | 54.88 (-0.69%) | 55.03 | 54.70 - 55.18 | 0.9297 times | Thu 22 October 2026 | 55.26 (1.88%) | 54.29 | 54.29 - 55.28 | 1.417 times | Wed 21 October 2026 | 54.24 (0.39%) | 54.38 | 54.06 - 54.48 | 0.7495 times | Tue 20 October 2026 | 54.03 (1.2%) | 53.60 | 53.53 - 54.19 | 0.4429 times | Mon 19 October 2026 | 53.39 (-1.93%) | 54.34 | 53.26 - 54.34 | 0.6094 times | Fri 16 October 2026 | 54.44 (1.32%) | 53.96 | 53.73 - 54.53 | 2.787 times | Thu 15 October 2026 | 53.73 (-0.22%) | 54.30 | 53.47 - 54.36 | 0.8938 times | Wed 14 October 2026 | 53.85 (-0.41%) | 53.90 | 53.25 - 54.01 | 1.6603 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 54.42 and 55.84
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.84 (-0.07%) | 54.82 | 54.00 - 55.42 | 0.3102 times | Fri 23 October 2026 | 54.88 (0.81%) | 54.34 | 53.26 - 55.28 | 0.593 times | Fri 16 October 2026 | 54.44 (1.81%) | 53.50 | 53.11 - 54.53 | 1.1774 times | Fri 09 October 2026 | 53.47 (3.78%) | 51.90 | 51.18 - 53.55 | 0.9915 times | Fri 02 October 2026 | 51.52 (0.66%) | 51.17 | 50.53 - 51.98 | 2.8648 times | Fri 25 September 2026 | 51.18 (-2.98%) | 52.21 | 50.67 - 52.95 | 1.0398 times | Fri 18 September 2026 | 52.75 (-3.56%) | 54.69 | 52.73 - 54.74 | 0.975 times | Fri 11 September 2026 | 54.70 (-1.64%) | 55.63 | 54.61 - 56.47 | 0.5819 times | Fri 04 September 2026 | 55.61 (0.85%) | 54.34 | 54.13 - 55.82 | 0.838 times | Fri 28 August 2026 | 55.14 (-0.2%) | 55.39 | 54.99 - 56.44 | 0.6283 times | Fri 21 August 2026 | 55.25 (-3.41%) | 57.10 | 55.23 - 57.61 | 0.7602 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 52.72 and 57.55
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.84 (7.42%) | 51.05 | 50.59 - 55.42 | 1.2906 times | Wed 30 September 2026 | 51.05 (-6.47%) | 54.66 | 50.53 - 56.47 | 1.8611 times | Mon 31 August 2026 | 54.58 (-4.4%) | 57.04 | 54.13 - 57.61 | 1.1955 times | Fri 31 July 2026 | 57.09 (-2.28%) | 58.38 | 57.05 - 60.01 | 0.8278 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 0.8297 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 0.8289 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 0.9116 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 0.7787 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 0.7378 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 0.7383 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.6902 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.95 |
| 100 day DMA | 55.93 |
| 150 day DMA | 56.84 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.89 | 54.68 |
| 12 day EMA | 54.41 | 54.33 | 54.15 |
| 20 day EMA | 54.05 | 53.97 | 53.83 |
| 35 day EMA | 54.19 | 54.15 | 54.08 |
| 50 day EMA | 54.3 | 54.28 | 54.24 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.92 | 54.66 |
| 12 day SMA | 54.41 | 54.32 | 54.17 |
| 20 day SMA | 53.7 | 53.51 | 53.32 |
| 35 day SMA | 53.22 | 53.24 | 53.27 |
| 50 day SMA | 53.95 | 53.99 | 54.03 |
| 100 day SMA | 55.93 | 55.94 | 55.96 |
| 150 day SMA | 56.84 | 56.87 | 56.89 |
| 200 day SMA | 57.23 | 57.24 | 57.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.