FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FUTY are 52.48 and 53.18 | Daily Target 1 | 51.9 | | Daily Target 2 | 52.35 | | Daily Target 3 | 52.6 | | Daily Target 4 | 53.05 | | Daily Target 5 | 53.3 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.80 (0.98%) |
52.15 |
52.15 - 52.85 |
0.7556 times |
Thu 29 May 2025 |
52.29 (0.71%) |
51.99 |
51.77 - 52.33 |
0.826 times |
Wed 28 May 2025 |
51.92 (-1.42%) |
52.67 |
51.71 - 52.67 |
1.9806 times |
Tue 27 May 2025 |
52.67 (0.84%) |
52.66 |
52.26 - 52.78 |
0.674 times |
Fri 23 May 2025 |
52.23 (1.2%) |
51.97 |
51.43 - 52.28 |
0.9566 times |
Thu 22 May 2025 |
51.61 (-1.41%) |
51.89 |
51.05 - 51.95 |
0.5893 times |
Wed 21 May 2025 |
52.35 (-1.86%) |
53.16 |
52.25 - 53.20 |
0.6679 times |
Tue 20 May 2025 |
53.34 (0.24%) |
53.06 |
53.06 - 53.52 |
0.7301 times |
Mon 19 May 2025 |
53.21 (0.49%) |
52.59 |
52.50 - 53.22 |
1.7337 times |
Fri 16 May 2025 |
52.95 (1.44%) |
52.31 |
52.17 - 52.96 |
1.0862 times |
Thu 15 May 2025 |
52.20 (2.19%) |
51.28 |
51.28 - 52.31 |
1.0005 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FUTY are 52.26 and 53.4 | Weekly Target 1 | 51.31 | | Weekly Target 2 | 52.06 | | Weekly Target 3 | 52.453333333333 | | Weekly Target 4 | 53.2 | | Weekly Target 5 | 53.59 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.80 (1.09%) |
52.66 |
51.71 - 52.85 |
1.3154 times |
Fri 23 May 2025 |
52.23 (-1.36%) |
52.59 |
51.05 - 53.52 |
1.4525 times |
Fri 16 May 2025 |
52.95 (2.32%) |
52.14 |
50.35 - 52.96 |
1.6369 times |
Fri 09 May 2025 |
51.75 (0.47%) |
51.42 |
50.92 - 52.43 |
1.1762 times |
Fri 02 May 2025 |
51.51 (1.96%) |
50.53 |
50.13 - 51.75 |
1.987 times |
Fri 25 April 2025 |
50.52 (0.42%) |
50.12 |
48.58 - 50.93 |
1.229 times |
Thu 17 April 2025 |
50.31 (0.92%) |
50.31 |
49.66 - 50.93 |
0.5206 times |
Wed 16 April 2025 |
49.85 (0%) |
50.31 |
49.66 - 50.55 |
0 times |
Wed 16 April 2025 |
49.85 (0%) |
50.31 |
49.66 - 50.55 |
0 times |
Wed 16 April 2025 |
49.85 (0.97%) |
49.77 |
49.48 - 50.65 |
0.6825 times |
Fri 11 April 2025 |
49.37 (2.43%) |
47.40 |
45.94 - 49.48 |
3.0675 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FUTY are 51.58 and 54.75 | Monthly Target 1 | 49.05 | | Monthly Target 2 | 50.93 | | Monthly Target 3 | 52.223333333333 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 55.39 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.80 (3.65%) |
51.29 |
50.35 - 53.52 |
0.9418 times |
Wed 30 April 2025 |
50.94 (-0.02%) |
50.91 |
45.94 - 51.78 |
1.064 times |
Mon 31 March 2025 |
50.95 (-0.39%) |
51.11 |
48.90 - 51.45 |
0.6737 times |
Fri 28 February 2025 |
51.15 (1.95%) |
49.45 |
49.43 - 51.90 |
0.5645 times |
Fri 31 January 2025 |
50.17 (2.87%) |
49.07 |
47.59 - 51.75 |
1.1927 times |
Tue 31 December 2024 |
48.77 (-8.55%) |
52.56 |
47.82 - 52.66 |
0.8402 times |
Tue 26 November 2024 |
53.33 (4.14%) |
51.32 |
49.35 - 53.36 |
0.8098 times |
Thu 31 October 2024 |
51.21 (-1.18%) |
51.82 |
50.13 - 52.94 |
1.9921 times |
Mon 30 September 2024 |
51.82 (5.5%) |
49.12 |
48.80 - 51.88 |
0.7889 times |
Fri 30 August 2024 |
49.12 (4.42%) |
47.07 |
46.63 - 49.19 |
1.1321 times |
Wed 31 July 2024 |
47.04 (7.01%) |
44.28 |
43.62 - 47.17 |
0.8215 times |
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value | | 5 day DMA | 52.38 | | 12 day DMA | 52.39 | | 20 day DMA | 52.09 | | 35 day DMA | 51.34 | | 50 day DMA | 50.88 | | 100 day DMA | 50.66 | | 150 day DMA | 50.64 | | 200 day DMA | 50.48 | EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.44 | 52.26 | 52.24 | | 12 day EMA | 52.27 | 52.17 | 52.15 | | 20 day EMA | 52 | 51.92 | 51.88 | | 35 day EMA | 51.55 | 51.48 | 51.43 | | 50 day EMA | 51.01 | 50.94 | 50.89 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.38 | 52.14 | 52.16 | | 12 day SMA | 52.39 | 52.26 | 52.19 | | 20 day SMA | 52.09 | 52.01 | 51.94 | | 35 day SMA | 51.34 | 51.24 | 51.14 | | 50 day SMA | 50.88 | 50.84 | 50.82 | | 100 day SMA | 50.66 | 50.63 | 50.59 | | 150 day SMA | 50.64 | 50.64 | 50.64 | | 200 day SMA | 50.48 | 50.46 | 50.43 |
|
|
