FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FUTY are 56.45 and 57.47

Daily Target 155.61
Daily Target 256.27
Daily Target 356.633333333333
Daily Target 457.29
Daily Target 557.65

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 56.92 (1.95%) 55.99 55.98 - 57.00 0.9608 times
Mon 01 June 2026 55.83 (-2.95%) 57.50 55.82 - 57.50 0.9733 times
Fri 29 May 2026 57.53 (-0.38%) 57.83 57.30 - 57.88 1.2331 times
Thu 28 May 2026 57.75 (-1.08%) 58.29 57.69 - 58.54 1.6187 times
Wed 27 May 2026 58.38 (-0.48%) 59.48 58.19 - 59.48 0.9587 times
Tue 26 May 2026 58.66 (0.07%) 58.87 58.66 - 59.02 0.8244 times
Fri 22 May 2026 58.62 (0.79%) 58.23 58.08 - 58.74 0.9169 times
Thu 21 May 2026 58.16 (1.02%) 57.59 57.45 - 58.18 0.7696 times
Wed 20 May 2026 57.57 (0.49%) 57.35 57.35 - 57.95 0.7832 times
Tue 19 May 2026 57.29 (0.88%) 56.36 56.36 - 57.39 0.9614 times
Mon 18 May 2026 56.79 (0.18%) 56.93 56.30 - 57.12 1.2669 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FUTY are 55.53 and 57.21

Weekly Target 155.07
Weekly Target 255.99
Weekly Target 356.746666666667
Weekly Target 457.67
Weekly Target 558.43

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 56.92 (-1.06%) 57.50 55.82 - 57.50 0.366 times
Fri 29 May 2026 57.53 (-1.86%) 58.87 57.30 - 59.48 0.8772 times
Fri 22 May 2026 58.62 (3.4%) 56.93 56.30 - 58.74 0.8891 times
Fri 15 May 2026 56.69 (-2.01%) 58.22 56.66 - 58.64 1.314 times
Fri 08 May 2026 57.85 (-2.08%) 59.82 57.84 - 59.82 0.92 times
Wed 06 May 2026 59.08 (-1.58%) 59.71 58.98 - 60.39 0.5884 times
Fri 01 May 2026 60.03 (0.65%) 59.80 58.85 - 60.94 0.847 times
Fri 24 April 2026 59.64 (0.08%) 59.55 57.79 - 59.83 2.2104 times
Fri 17 April 2026 59.59 (-1.5%) 60.38 58.95 - 60.38 1.1672 times
Fri 10 April 2026 60.50 (1.27%) 60.15 59.32 - 61.42 0.8206 times
Thu 02 April 2026 59.74 (1.65%) 59.49 58.30 - 60.01 1.1915 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FUTY are 55.53 and 57.21

Monthly Target 155.07
Monthly Target 255.99
Monthly Target 356.746666666667
Monthly Target 457.67
Monthly Target 558.43

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 56.92 (-1.06%) 57.50 55.82 - 57.50 0.1016 times
Fri 29 May 2026 57.53 (-4.75%) 60.47 56.30 - 60.94 1.3257 times
Thu 30 April 2026 60.40 (2.25%) 58.90 57.79 - 61.42 1.4579 times
Tue 31 March 2026 59.07 (-3.86%) 61.02 56.91 - 61.43 1.2455 times
Fri 27 February 2026 61.44 (9.54%) 56.08 55.20 - 61.51 1.18 times
Fri 30 January 2026 56.09 (1.61%) 55.41 54.19 - 56.88 1.1809 times
Wed 31 December 2025 55.20 (-5.72%) 58.22 54.47 - 58.22 1.1038 times
Fri 28 November 2025 58.55 (1.7%) 57.46 56.53 - 58.61 0.6667 times
Fri 31 October 2025 57.57 (1.95%) 56.56 56.42 - 60.60 0.8908 times
Tue 30 September 2025 56.47 (3.58%) 54.19 53.23 - 56.64 0.8471 times
Fri 29 August 2025 54.52 (-1.29%) 55.19 54.42 - 56.43 0.8551 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FUTY

DMA (daily moving average) of Fidelity Msci FUTY

DMA period DMA value
5 day DMA 57.28
12 day DMA 57.52
20 day DMA 57.86
35 day DMA 58.54
50 day DMA 58.81
100 day DMA 58.49
150 day DMA 57.85
200 day DMA 57.45

EMA (exponential moving average) of Fidelity Msci FUTY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1257.2257.91
12 day EMA57.5657.6858.02
20 day EMA57.8757.9758.2
35 day EMA58.2358.3158.46
50 day EMA58.6958.7658.88

SMA (simple moving average) of Fidelity Msci FUTY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2857.6358.19
12 day SMA57.5257.6157.77
20 day SMA57.865858.2
35 day SMA58.5458.6358.74
50 day SMA58.8158.8258.85
100 day SMA58.4958.4658.45
150 day SMA57.8557.8757.88
200 day SMA57.4557.4457.44
Back to top | Use Dark Theme