Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 59.53 and 60.2
| Daily Target 1 | 58.99 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 59.656666666667 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.33 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.80 (0.47%) | 59.75 | 59.25 - 59.92 | 1.1635 times | Thu 19 February 2026 | 59.52 (1.05%) | 59.09 | 59.00 - 59.61 | 0.7962 times | Wed 18 February 2026 | 58.90 (-1.7%) | 59.92 | 58.85 - 59.92 | 1.0766 times | Tue 17 February 2026 | 59.92 (-0.22%) | 60.39 | 59.78 - 60.66 | 0.9643 times | Fri 13 February 2026 | 60.05 (0%) | 58.49 | 58.49 - 60.18 | 1.0928 times | Fri 13 February 2026 | 60.05 (2.65%) | 58.49 | 58.49 - 60.18 | 1.0923 times | Thu 12 February 2026 | 58.50 (1.46%) | 57.87 | 57.87 - 59.06 | 1.5397 times | Wed 11 February 2026 | 57.66 (0.79%) | 57.42 | 57.14 - 57.69 | 0.6996 times | Tue 10 February 2026 | 57.21 (1.62%) | 56.65 | 56.46 - 57.59 | 0.5858 times | Mon 09 February 2026 | 56.30 (0.27%) | 56.17 | 55.81 - 56.41 | 0.989 times | Fri 06 February 2026 | 56.15 (0.59%) | 55.91 | 55.74 - 56.78 | 0.5346 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 58.42 and 60.23
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.80 (-0.42%) | 60.39 | 58.85 - 60.66 | 1.1442 times | Fri 13 February 2026 | 60.05 (0%) | 58.49 | 58.49 - 60.18 | 0.3125 times | Fri 13 February 2026 | 60.05 (6.95%) | 56.17 | 55.81 - 60.18 | 1.4033 times | Fri 06 February 2026 | 56.15 (0.11%) | 56.08 | 55.20 - 56.78 | 1.0339 times | Fri 30 January 2026 | 56.09 (1.52%) | 55.42 | 55.41 - 56.73 | 0.8198 times | Fri 23 January 2026 | 55.25 (-1.88%) | 56.33 | 54.95 - 56.48 | 1.0382 times | Fri 16 January 2026 | 56.31 (2.07%) | 54.84 | 54.79 - 56.88 | 1.208 times | Fri 09 January 2026 | 55.17 (-1.24%) | 55.96 | 54.19 - 56.00 | 1.5515 times | Fri 02 January 2026 | 55.86 (0.88%) | 55.35 | 55.19 - 56.11 | 0.7899 times | Fri 26 December 2025 | 55.37 (1.06%) | 54.79 | 54.47 - 55.49 | 0.6987 times | Fri 19 December 2025 | 54.79 (-1.23%) | 55.74 | 54.76 - 56.14 | 1.1148 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 57.5 and 62.96
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 58.553333333333 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.80 (6.61%) | 56.08 | 55.20 - 60.66 | 1.0949 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.3493 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.2613 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.7618 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 1.0178 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.968 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.9771 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.8329 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.713 times | Fri 30 May 2025 | 52.80 (3.65%) | 51.29 | 50.35 - 53.52 | 1.0238 times | Wed 30 April 2025 | 50.94 (-0.02%) | 50.91 | 45.94 - 51.78 | 1.1567 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 58.32 |
| 20 day DMA | 57.37 |
| 35 day DMA | 56.58 |
| 50 day DMA | 56.23 |
| 100 day DMA | 57 |
| 150 day DMA | 56.31 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.25 | 59.11 |
| 12 day EMA | 58.58 | 58.36 | 58.15 |
| 20 day EMA | 57.86 | 57.66 | 57.46 |
| 35 day EMA | 57.12 | 56.96 | 56.81 |
| 50 day EMA | 56.55 | 56.42 | 56.29 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.69 | 59.48 |
| 12 day SMA | 58.32 | 57.99 | 57.7 |
| 20 day SMA | 57.37 | 57.15 | 56.94 |
| 35 day SMA | 56.58 | 56.45 | 56.34 |
| 50 day SMA | 56.23 | 56.15 | 56.06 |
| 100 day SMA | 57 | 56.96 | 56.92 |
| 150 day SMA | 56.31 | 56.26 | 56.22 |
| 200 day SMA | 55.32 | 55.28 | 55.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.