FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FUTY are 49.87 and 50.76 | Daily Target 1 | 49.14 | | Daily Target 2 | 49.7 | | Daily Target 3 | 50.033333333333 | | Daily Target 4 | 50.59 | | Daily Target 5 | 50.92 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.25 (1.78%) |
49.77 |
49.48 - 50.37 |
0.5773 times |
Fri 11 April 2025 |
49.37 (1.35%) |
48.74 |
48.13 - 49.48 |
0.5385 times |
Thu 10 April 2025 |
48.71 (-0.69%) |
48.72 |
47.73 - 49.23 |
0.6556 times |
Wed 09 April 2025 |
49.05 (3.72%) |
47.01 |
45.94 - 49.21 |
1.5592 times |
Tue 08 April 2025 |
47.29 (-0.36%) |
48.39 |
46.73 - 48.62 |
2.001 times |
Mon 07 April 2025 |
47.46 (-1.54%) |
47.40 |
46.45 - 48.86 |
1.5078 times |
Fri 04 April 2025 |
48.20 (-5.53%) |
51.11 |
47.91 - 51.11 |
1.4835 times |
Thu 03 April 2025 |
51.02 (-0.55%) |
51.31 |
50.94 - 51.78 |
0.9479 times |
Wed 02 April 2025 |
51.30 (0.39%) |
51.02 |
50.79 - 51.41 |
0.4036 times |
Tue 01 April 2025 |
51.10 (0.29%) |
50.91 |
50.59 - 51.22 |
0.3257 times |
Mon 31 March 2025 |
50.95 (1.11%) |
50.41 |
50.41 - 51.13 |
0.4405 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FUTY are 49.87 and 50.76 | Weekly Target 1 | 49.14 | | Weekly Target 2 | 49.7 | | Weekly Target 3 | 50.033333333333 | | Weekly Target 4 | 50.59 | | Weekly Target 5 | 50.92 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.25 (1.78%) |
49.77 |
49.48 - 50.37 |
0.2209 times |
Fri 11 April 2025 |
49.37 (2.43%) |
47.40 |
45.94 - 49.48 |
2.3958 times |
Fri 04 April 2025 |
48.20 (-4.35%) |
50.41 |
47.91 - 51.78 |
1.3778 times |
Fri 28 March 2025 |
50.39 (-0.14%) |
50.67 |
49.74 - 51.08 |
0.4958 times |
Fri 21 March 2025 |
50.46 (-0.98%) |
50.88 |
50.21 - 51.45 |
0.6982 times |
Fri 14 March 2025 |
50.96 (2.02%) |
49.68 |
49.58 - 51.01 |
1.4274 times |
Fri 07 March 2025 |
49.95 (-2.35%) |
51.11 |
48.90 - 51.45 |
1.0443 times |
Fri 28 February 2025 |
51.15 (-1.1%) |
51.86 |
50.31 - 51.90 |
0.931 times |
Fri 21 February 2025 |
51.72 (1.53%) |
51.13 |
51.02 - 51.87 |
0.6489 times |
Fri 14 February 2025 |
50.94 (1.15%) |
50.43 |
50.21 - 51.55 |
0.76 times |
Fri 07 February 2025 |
50.36 (0.38%) |
49.45 |
49.43 - 50.83 |
0.8727 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FUTY are 45.18 and 51.02 | Monthly Target 1 | 43.48 | | Monthly Target 2 | 46.87 | | Monthly Target 3 | 49.323333333333 | | Monthly Target 4 | 52.71 | | Monthly Target 5 | 55.16 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.25 (-1.37%) |
50.91 |
45.94 - 51.78 |
0.7085 times |
Mon 31 March 2025 |
50.95 (-0.39%) |
51.11 |
48.90 - 51.45 |
0.7101 times |
Fri 28 February 2025 |
51.15 (1.95%) |
49.45 |
49.43 - 51.90 |
0.595 times |
Fri 31 January 2025 |
50.17 (2.87%) |
49.07 |
47.59 - 51.75 |
1.2571 times |
Tue 31 December 2024 |
48.77 (-8.55%) |
52.56 |
47.82 - 52.66 |
0.8856 times |
Tue 26 November 2024 |
53.33 (4.14%) |
51.32 |
49.35 - 53.36 |
0.8536 times |
Thu 31 October 2024 |
51.21 (-1.18%) |
51.82 |
50.13 - 52.94 |
2.0996 times |
Mon 30 September 2024 |
51.82 (5.5%) |
49.12 |
48.80 - 51.88 |
0.8315 times |
Fri 30 August 2024 |
49.12 (4.42%) |
47.07 |
46.63 - 49.19 |
1.1932 times |
Wed 31 July 2024 |
47.04 (7.01%) |
44.28 |
43.62 - 47.17 |
0.8658 times |
Fri 28 June 2024 |
43.96 (-6.13%) |
46.86 |
43.80 - 46.86 |
0.5731 times |
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value | | 5 day DMA | 48.93 | | 12 day DMA | 49.59 | | 20 day DMA | 50.07 | | 35 day DMA | 50.28 | | 50 day DMA | 50.45 | | 100 day DMA | 50.31 | | 150 day DMA | 50.52 | | 200 day DMA | 49.48 | EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.38 | 48.94 | 48.72 | | 12 day EMA | 49.49 | 49.35 | 49.35 | | 20 day EMA | 49.74 | 49.69 | 49.72 | | 35 day EMA | 50.07 | 50.06 | 50.1 | | 50 day EMA | 50.27 | 50.27 | 50.31 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.93 | 48.38 | 48.14 | | 12 day SMA | 49.59 | 49.57 | 49.67 | | 20 day SMA | 50.07 | 50.05 | 50.08 | | 35 day SMA | 50.28 | 50.32 | 50.39 | | 50 day SMA | 50.45 | 50.43 | 50.43 | | 100 day SMA | 50.31 | 50.31 | 50.32 | | 150 day SMA | 50.52 | 50.51 | 50.51 | | 200 day SMA | 49.48 | 49.45 | 49.43 |
|
|
