Login or Join
HomepageAlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational
Strong Daily Stock price targets for AlpsInternational IDOG are 42.1 and 42.58
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.66 |
Daily price and volume Alps International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.34 (0.69%) | 42.11 | 41.86 - 42.34 | 0.7372 times | Thu 19 February 2026 | 42.05 (0.45%) | 41.78 | 41.76 - 42.06 | 1.6685 times | Wed 18 February 2026 | 41.86 (-0.14%) | 42.02 | 41.77 - 42.08 | 0.6584 times | Tue 17 February 2026 | 41.92 (0.46%) | 41.70 | 41.41 - 41.93 | 0.8183 times | Fri 13 February 2026 | 41.73 (0%) | 41.73 | 41.53 - 41.93 | 1.537 times | Fri 13 February 2026 | 41.73 (-0.17%) | 41.73 | 41.53 - 41.93 | 1.5356 times | Thu 12 February 2026 | 41.80 (-1.09%) | 42.26 | 41.75 - 42.36 | 1.0461 times | Wed 11 February 2026 | 42.26 (0.88%) | 42.11 | 42.03 - 42.52 | 0.6715 times | Tue 10 February 2026 | 41.89 (0.1%) | 41.96 | 41.85 - 42.06 | 0.5565 times | Mon 09 February 2026 | 41.85 (0.92%) | 41.74 | 41.62 - 41.99 | 0.7709 times | Fri 06 February 2026 | 41.47 (0.73%) | 41.19 | 41.19 - 41.58 | 0.8203 times |
Weekly price and charts AlpsInternational
Strong weekly Stock price targets for AlpsInternational IDOG are 41.88 and 42.81
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Alps International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.34 (1.46%) | 41.70 | 41.41 - 42.34 | 1.1679 times | Fri 13 February 2026 | 41.73 (0%) | 41.73 | 41.53 - 41.93 | 0.4624 times | Fri 13 February 2026 | 41.73 (0.63%) | 41.74 | 41.53 - 42.52 | 1.3779 times | Fri 06 February 2026 | 41.47 (3.03%) | 40.50 | 40.47 - 41.81 | 1.8776 times | Fri 30 January 2026 | 40.25 (1.08%) | 40.00 | 40.00 - 40.95 | 1.2107 times | Fri 23 January 2026 | 39.82 (2.39%) | 38.66 | 38.40 - 39.82 | 0.8454 times | Fri 16 January 2026 | 38.89 (-0.15%) | 39.09 | 38.80 - 39.30 | 1.0371 times | Fri 09 January 2026 | 38.95 (-0.2%) | 38.80 | 38.68 - 39.19 | 0.856 times | Fri 02 January 2026 | 39.03 (1.06%) | 38.56 | 38.34 - 39.03 | 0.391 times | Fri 26 December 2025 | 38.62 (0.84%) | 38.24 | 38.12 - 38.63 | 0.774 times | Fri 19 December 2025 | 38.30 (-0.78%) | 38.87 | 38.05 - 38.97 | 0.8806 times |
Monthly price and charts AlpsInternational
Strong monthly Stock price targets for AlpsInternational IDOG are 41.41 and 43.46
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Alps International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.34 (5.19%) | 40.50 | 40.47 - 42.52 | 1.3 times | Fri 30 January 2026 | 40.25 (4.38%) | 38.95 | 38.40 - 40.95 | 1.0903 times | Wed 31 December 2025 | 38.56 (2.15%) | 37.81 | 37.67 - 39.00 | 0.8871 times | Fri 28 November 2025 | 37.75 (2.55%) | 36.38 | 35.91 - 38.26 | 0.6837 times | Fri 31 October 2025 | 36.81 (3.4%) | 35.95 | 35.13 - 37.56 | 1.0068 times | Tue 30 September 2025 | 35.60 (-0.36%) | 35.33 | 35.18 - 36.51 | 0.9051 times | Fri 29 August 2025 | 35.73 (5.4%) | 34.03 | 33.76 - 36.71 | 0.7398 times | Thu 31 July 2025 | 33.90 (-0.06%) | 33.92 | 33.71 - 35.58 | 0.8251 times | Mon 30 June 2025 | 33.92 (0.71%) | 33.55 | 32.71 - 34.40 | 0.791 times | Fri 30 May 2025 | 33.68 (3.47%) | 32.46 | 32.40 - 33.97 | 1.7712 times | Wed 30 April 2025 | 32.55 (2.84%) | 31.76 | 27.97 - 32.85 | 1.3818 times |
Indicator Analysis of AlpsInternational
Please login to view indicator analysis. or View indicator analysis of AlpsInternational IDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.38 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.9 | 41.83 |
| 12 day EMA | 41.74 | 41.63 | 41.55 |
| 20 day EMA | 41.32 | 41.21 | 41.12 |
| 35 day EMA | 40.65 | 40.55 | 40.46 |
| 50 day EMA | 39.89 | 39.79 | 39.7 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.86 | 41.81 |
| 12 day SMA | 41.84 | 41.79 | 41.7 |
| 20 day SMA | 41.36 | 41.24 | 41.11 |
| 35 day SMA | 40.38 | 40.27 | 40.17 |
| 50 day SMA | 39.83 | 39.74 | 39.66 |
| 100 day SMA | 38.33 | 38.27 | 38.2 |
| 150 day SMA | 37.39 | 37.34 | 37.28 |
| 200 day SMA | 36.46 | 36.41 | 36.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.