AlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational Strong Daily Stock price targets for AlpsInternational IDOG are 30.57 and 30.96 | Daily Target 1 | 30.26 | | Daily Target 2 | 30.49 | | Daily Target 3 | 30.65 | | Daily Target 4 | 30.88 | | Daily Target 5 | 31.04 |
Daily price and volume Alps International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.72 (1.05%) |
30.50 |
30.42 - 30.81 |
1.0862 times |
Fri 11 April 2025 |
30.40 (2.74%) |
29.77 |
29.71 - 30.41 |
1.1027 times |
Thu 10 April 2025 |
29.59 (-1.86%) |
29.66 |
28.92 - 29.73 |
0.6879 times |
Wed 09 April 2025 |
30.15 (6.61%) |
28.32 |
28.17 - 30.23 |
1.4374 times |
Tue 08 April 2025 |
28.28 (-0.98%) |
29.36 |
27.97 - 29.36 |
1.1478 times |
Mon 07 April 2025 |
28.56 (-2.49%) |
28.48 |
28.20 - 29.48 |
1.7207 times |
Fri 04 April 2025 |
29.29 (-6.03%) |
30.08 |
29.16 - 30.22 |
0.7228 times |
Thu 03 April 2025 |
31.17 (-1.7%) |
31.66 |
31.04 - 31.70 |
1.0041 times |
Wed 02 April 2025 |
31.71 (-0.41%) |
31.53 |
31.51 - 31.78 |
0.2895 times |
Tue 01 April 2025 |
31.84 (0.6%) |
31.76 |
31.56 - 31.86 |
0.8008 times |
Mon 31 March 2025 |
31.65 (-0.78%) |
31.44 |
31.37 - 31.69 |
0.538 times |
Weekly price and charts AlpsInternational Strong weekly Stock price targets for AlpsInternational IDOG are 30.57 and 30.96 | Weekly Target 1 | 30.26 | | Weekly Target 2 | 30.49 | | Weekly Target 3 | 30.65 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for Alps International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.72 (1.05%) |
30.50 |
30.42 - 30.81 |
0.3826 times |
Fri 11 April 2025 |
30.40 (3.79%) |
28.48 |
27.97 - 30.41 |
2.1473 times |
Fri 04 April 2025 |
29.29 (-8.18%) |
31.44 |
29.16 - 31.86 |
1.1818 times |
Fri 28 March 2025 |
31.90 (-0.47%) |
32.11 |
31.82 - 32.24 |
0.5909 times |
Fri 21 March 2025 |
32.05 (-1.54%) |
32.77 |
32.02 - 33.18 |
1.095 times |
Fri 14 March 2025 |
32.55 (-0.97%) |
32.57 |
32.04 - 32.67 |
1.0256 times |
Fri 07 March 2025 |
32.87 (6.03%) |
31.69 |
30.97 - 32.88 |
1.6871 times |
Fri 28 February 2025 |
31.00 (0.1%) |
31.17 |
30.80 - 31.66 |
0.5974 times |
Fri 21 February 2025 |
30.97 (-0.77%) |
31.22 |
30.83 - 31.30 |
0.5482 times |
Fri 14 February 2025 |
31.21 (3.38%) |
30.35 |
30.30 - 31.39 |
0.7442 times |
Fri 07 February 2025 |
30.19 (0.63%) |
29.31 |
29.31 - 30.49 |
1.0364 times |
Monthly price and charts AlpsInternational Strong monthly Stock price targets for AlpsInternational IDOG are 27.4 and 31.29 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 30.183333333333 | | Monthly Target 4 | 32.4 | | Monthly Target 5 | 34.07 |
Monthly price and volumes Alps International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.72 (-2.94%) |
31.76 |
27.97 - 31.86 |
0.796 times |
Mon 31 March 2025 |
31.65 (2.1%) |
31.69 |
30.97 - 33.18 |
1.0369 times |
Fri 28 February 2025 |
31.00 (3.33%) |
29.31 |
29.31 - 31.66 |
0.6613 times |
Fri 31 January 2025 |
30.00 (3.88%) |
28.94 |
28.52 - 30.46 |
1.9971 times |
Tue 31 December 2024 |
28.88 (-0.69%) |
30.10 |
28.12 - 30.24 |
0.9501 times |
Tue 26 November 2024 |
29.08 (-4.06%) |
30.62 |
28.74 - 30.80 |
1.3332 times |
Thu 31 October 2024 |
30.31 (-4.84%) |
31.75 |
30.13 - 31.81 |
0.9416 times |
Mon 30 September 2024 |
31.85 (0.5%) |
31.44 |
30.55 - 32.18 |
0.5127 times |
Fri 30 August 2024 |
31.69 (3.43%) |
30.36 |
28.86 - 31.88 |
0.863 times |
Wed 31 July 2024 |
30.64 (3.23%) |
30.09 |
29.77 - 30.98 |
0.908 times |
Fri 28 June 2024 |
29.68 (-5.75%) |
31.49 |
29.44 - 31.59 |
0.8012 times |
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 30.44 | | 20 day DMA | 31.29 | | 35 day DMA | 31.5 | | 50 day DMA | 31.21 | | 100 day DMA | 30.21 | | 150 day DMA | 30.51 | | 200 day DMA | 30.48 | EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.18 | 29.91 | 29.67 | | 12 day EMA | 30.46 | 30.41 | 30.41 | | 20 day EMA | 30.8 | 30.81 | 30.85 | | 35 day EMA | 30.95 | 30.96 | 30.99 | | 50 day EMA | 30.98 | 30.99 | 31.01 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.4 | 29.17 | | 12 day SMA | 30.44 | 30.54 | 30.69 | | 20 day SMA | 31.29 | 31.36 | 31.45 | | 35 day SMA | 31.5 | 31.51 | 31.53 | | 50 day SMA | 31.21 | 31.2 | 31.19 | | 100 day SMA | 30.21 | 30.21 | 30.21 | | 150 day SMA | 30.51 | 30.51 | 30.52 | | 200 day SMA | 30.48 | 30.47 | 30.47 |
|
|
