AlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational Strong Daily Stock price targets for AlpsInternational IDOG are 31.66 and 31.86 | Daily Target 1 | 31.49 | | Daily Target 2 | 31.63 | | Daily Target 3 | 31.693333333333 | | Daily Target 4 | 31.83 | | Daily Target 5 | 31.89 |
Daily price and volume Alps International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.76 (0.51%) |
31.62 |
31.56 - 31.76 |
0.9591 times |
Thu 16 May 2024 |
31.60 (0.03%) |
31.62 |
31.55 - 31.76 |
1.1588 times |
Wed 15 May 2024 |
31.59 (0.96%) |
31.59 |
31.40 - 31.64 |
1.7276 times |
Tue 14 May 2024 |
31.29 (0.81%) |
31.25 |
31.25 - 31.36 |
1.0062 times |
Mon 13 May 2024 |
31.04 (0.49%) |
31.00 |
30.97 - 31.13 |
1.0599 times |
Fri 10 May 2024 |
30.89 (0.68%) |
30.85 |
30.79 - 30.92 |
0.6936 times |
Thu 09 May 2024 |
30.68 (1.22%) |
30.50 |
30.47 - 30.68 |
0.4933 times |
Wed 08 May 2024 |
30.31 (-0.46%) |
30.22 |
30.21 - 30.40 |
1.1186 times |
Tue 07 May 2024 |
30.45 (0.5%) |
30.45 |
30.36 - 30.52 |
1.1723 times |
Mon 06 May 2024 |
30.30 (1.13%) |
30.23 |
30.22 - 30.35 |
0.6106 times |
Fri 03 May 2024 |
29.96 (0.71%) |
30.07 |
29.91 - 30.07 |
0.552 times |
Weekly price and charts AlpsInternational Strong weekly Stock price targets for AlpsInternational IDOG are 31.37 and 32.16 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 31.496666666667 | | Weekly Target 4 | 32.02 | | Weekly Target 5 | 32.29 |
Weekly price and volumes for Alps International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.76 (2.82%) |
31.00 |
30.97 - 31.76 |
0.7116 times |
Fri 10 May 2024 |
30.89 (3.1%) |
30.23 |
30.21 - 30.92 |
0.4921 times |
Fri 03 May 2024 |
29.96 (0.81%) |
29.90 |
29.37 - 30.07 |
0.4886 times |
Fri 26 April 2024 |
29.72 (2.34%) |
29.30 |
29.26 - 29.83 |
2.9434 times |
Fri 19 April 2024 |
29.04 (-0.31%) |
29.46 |
28.70 - 29.46 |
0.792 times |
Fri 12 April 2024 |
29.13 (-2.22%) |
29.91 |
29.13 - 30.15 |
0.6109 times |
Fri 05 April 2024 |
29.79 (0.24%) |
29.72 |
29.60 - 30.29 |
1.0184 times |
Thu 28 March 2024 |
29.72 (0.78%) |
29.55 |
29.55 - 29.81 |
0.9778 times |
Fri 22 March 2024 |
29.49 (-0.17%) |
29.59 |
29.39 - 29.97 |
0.8138 times |
Fri 15 March 2024 |
29.54 (-0.2%) |
29.42 |
29.32 - 29.80 |
1.1513 times |
Fri 08 March 2024 |
29.60 (0.78%) |
29.26 |
29.13 - 29.87 |
1.203 times |
Monthly price and charts AlpsInternational Strong monthly Stock price targets for AlpsInternational IDOG are 30.57 and 32.96 | Monthly Target 1 | 28.57 | | Monthly Target 2 | 30.17 | | Monthly Target 3 | 30.963333333333 | | Monthly Target 4 | 32.56 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Alps International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.76 (7.92%) |
29.53 |
29.37 - 31.76 |
0.3311 times |
Tue 30 April 2024 |
29.43 (-0.98%) |
29.72 |
28.70 - 30.29 |
1.2037 times |
Thu 28 March 2024 |
29.72 (1.5%) |
29.26 |
29.13 - 29.97 |
0.9317 times |
Thu 29 February 2024 |
29.28 (0.41%) |
29.19 |
28.27 - 29.50 |
0.9541 times |
Wed 31 January 2024 |
29.16 (-2.38%) |
29.73 |
28.71 - 30.14 |
1.6203 times |
Fri 29 December 2023 |
29.87 (3.86%) |
28.82 |
28.78 - 30.07 |
0.8894 times |
Thu 30 November 2023 |
28.76 (8.41%) |
26.60 |
26.49 - 28.96 |
0.7527 times |
Tue 31 October 2023 |
26.53 (-2.64%) |
27.21 |
26.06 - 27.46 |
0.8376 times |
Fri 29 September 2023 |
27.25 (-2.85%) |
28.31 |
26.99 - 28.74 |
1.6093 times |
Thu 31 August 2023 |
28.05 (-3.61%) |
28.83 |
27.33 - 28.83 |
0.87 times |
Mon 31 July 2023 |
29.10 (3.85%) |
28.13 |
27.28 - 29.37 |
0.578 times |
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value | | 5 day DMA | 31.46 | | 12 day DMA | 30.8 | | 20 day DMA | 30.31 | | 35 day DMA | 29.95 | | 50 day DMA | 29.85 | | 100 day DMA | 29.58 | | 150 day DMA | 29.09 | | 200 day DMA | 28.72 | EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.28 | 31.12 | | 12 day EMA | 30.92 | 30.77 | 30.62 | | 20 day EMA | 30.56 | 30.43 | 30.31 | | 35 day EMA | 30.23 | 30.14 | 30.05 | | 50 day EMA | 29.97 | 29.9 | 29.83 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.46 | 31.28 | 31.1 | | 12 day SMA | 30.8 | 30.61 | 30.43 | | 20 day SMA | 30.31 | 30.18 | 30.04 | | 35 day SMA | 29.95 | 29.89 | 29.84 | | 50 day SMA | 29.85 | 29.81 | 29.77 | | 100 day SMA | 29.58 | 29.56 | 29.55 | | 150 day SMA | 29.09 | 29.06 | 29.03 | | 200 day SMA | 28.72 | 28.7 | 28.69 |
|
|
