Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 45.62 and 45.83
| Daily Target 1 | 45.57 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 45.99 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.76 (-0.22%) | 45.90 | 45.69 - 45.90 | 1.4174 times | Tue 27 October 2026 | 45.86 (0.2%) | 45.79 | 45.76 - 45.86 | 0.9601 times | Mon 26 October 2026 | 45.77 (0.13%) | 46.19 | 45.41 - 46.19 | 2.2041 times | Fri 23 October 2026 | 45.71 (-0.28%) | 45.74 | 45.68 - 45.79 | 0.7505 times | Thu 22 October 2026 | 45.84 (0.86%) | 45.62 | 45.59 - 45.90 | 0.6802 times | Wed 21 October 2026 | 45.45 (0.04%) | 45.50 | 45.34 - 45.52 | 0.7675 times | Tue 20 October 2026 | 45.43 (0.26%) | 45.36 | 45.35 - 45.55 | 0.5435 times | Mon 19 October 2026 | 45.31 (-0.42%) | 45.46 | 45.28 - 45.48 | 0.3491 times | Fri 16 October 2026 | 45.50 (-0.07%) | 45.47 | 45.42 - 45.58 | 0.6762 times | Thu 15 October 2026 | 45.53 (0.69%) | 45.56 | 45.46 - 45.60 | 1.6515 times | Wed 14 October 2026 | 45.22 (0.13%) | 44.95 | 44.95 - 45.24 | 0.4707 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 45.2 and 45.98
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.76 (0.11%) | 46.19 | 45.41 - 46.19 | 0.6371 times | Fri 23 October 2026 | 45.71 (0.46%) | 45.46 | 45.28 - 45.90 | 0.4298 times | Fri 16 October 2026 | 45.50 (0.91%) | 45.07 | 44.95 - 45.60 | 0.5882 times | Fri 09 October 2026 | 45.09 (0.51%) | 44.79 | 44.71 - 45.13 | 1.5798 times | Fri 02 October 2026 | 44.86 (-1.08%) | 45.14 | 44.43 - 45.16 | 2.1564 times | Fri 25 September 2026 | 45.35 (-1.11%) | 45.97 | 45.19 - 46.04 | 0.9602 times | Fri 18 September 2026 | 45.86 (0.22%) | 45.71 | 45.65 - 46.02 | 1.229 times | Fri 11 September 2026 | 45.76 (-1.02%) | 46.24 | 45.74 - 46.26 | 0.6996 times | Fri 04 September 2026 | 46.23 (-0.64%) | 46.49 | 46.10 - 46.50 | 1.0517 times | Fri 28 August 2026 | 46.53 (0.26%) | 46.48 | 46.47 - 46.75 | 0.6682 times | Fri 21 August 2026 | 46.41 (-0.11%) | 46.46 | 46.23 - 46.65 | 0.6035 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 45.1 and 46.86
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.76 (1.71%) | 45.07 | 44.43 - 46.19 | 0.4748 times | Wed 30 September 2026 | 44.99 (-3.25%) | 46.21 | 44.94 - 46.31 | 0.6457 times | Mon 31 August 2026 | 46.50 (-0.04%) | 46.41 | 46.23 - 46.75 | 0.5258 times | Fri 31 July 2026 | 46.52 (-2.1%) | 47.22 | 46.43 - 47.36 | 1.0544 times | Tue 30 June 2026 | 47.52 (-0.29%) | 47.32 | 47.11 - 47.77 | 1.3068 times | Fri 29 May 2026 | 47.66 (0.23%) | 47.38 | 46.70 - 47.73 | 1.2017 times | Thu 30 April 2026 | 47.55 (-0.08%) | 47.41 | 47.32 - 50.00 | 1.6246 times | Tue 31 March 2026 | 47.59 (-2.14%) | 48.30 | 47.01 - 48.45 | 1.3972 times | Fri 27 February 2026 | 48.63 (0.85%) | 48.05 | 47.89 - 48.70 | 0.5874 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.1817 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.5416 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.74 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.74 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.73 | 45.66 |
| 12 day EMA | 45.58 | 45.55 | 45.49 |
| 20 day EMA | 45.52 | 45.5 | 45.46 |
| 35 day EMA | 45.63 | 45.62 | 45.61 |
| 50 day EMA | 45.8 | 45.8 | 45.8 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.73 | 45.64 |
| 12 day SMA | 45.55 | 45.5 | 45.43 |
| 20 day SMA | 45.33 | 45.29 | 45.25 |
| 35 day SMA | 45.45 | 45.46 | 45.47 |
| 50 day SMA | 45.74 | 45.75 | 45.76 |
| 100 day SMA | 46.34 | 46.36 | 46.37 |
| 150 day SMA | 46.74 | 46.74 | 46.75 |
| 200 day SMA | 47.07 | 47.09 | 47.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.