AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA Strong Daily Stock price targets for AaaA QLTA are 48.57 and 48.73 | Daily Target 1 | 48.45 | | Daily Target 2 | 48.53 | | Daily Target 3 | 48.61 | | Daily Target 4 | 48.69 | | Daily Target 5 | 48.77 |
Daily price and volume Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.61 (-0.37%) |
48.56 |
48.53 - 48.69 |
3.5203 times |
Wed 29 October 2025 |
48.79 (-0.43%) |
49.00 |
48.75 - 49.01 |
0.5725 times |
Tue 28 October 2025 |
49.00 (-0.02%) |
48.99 |
48.95 - 49.02 |
0.6231 times |
Mon 27 October 2025 |
49.01 (0.14%) |
48.94 |
48.89 - 49.02 |
0.3975 times |
Fri 24 October 2025 |
48.94 (0.1%) |
48.98 |
48.89 - 48.98 |
0.6955 times |
Thu 23 October 2025 |
48.89 (-0.12%) |
48.89 |
48.86 - 48.94 |
0.8653 times |
Wed 22 October 2025 |
48.95 (0.06%) |
48.90 |
48.86 - 48.95 |
1.2146 times |
Tue 21 October 2025 |
48.92 (0.08%) |
48.99 |
48.92 - 49.02 |
0.5675 times |
Mon 20 October 2025 |
48.88 (0.23%) |
48.85 |
48.81 - 48.89 |
0.458 times |
Fri 17 October 2025 |
48.77 (-0.12%) |
48.50 |
48.50 - 48.81 |
1.0857 times |
Thu 16 October 2025 |
48.83 (0.23%) |
48.71 |
48.68 - 48.86 |
2.5219 times |
Weekly price and charts AaaA Strong weekly Stock price targets for AaaA QLTA are 48.33 and 48.82 | Weekly Target 1 | 48.23 | | Weekly Target 2 | 48.42 | | Weekly Target 3 | 48.72 | | Weekly Target 4 | 48.91 | | Weekly Target 5 | 49.21 |
Weekly price and volumes for Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.61 (-0.67%) |
48.94 |
48.53 - 49.02 |
0.7263 times |
Fri 24 October 2025 |
48.94 (0.35%) |
48.85 |
48.81 - 49.02 |
0.5398 times |
Fri 17 October 2025 |
48.77 (0.62%) |
48.49 |
48.43 - 48.86 |
0.7831 times |
Fri 10 October 2025 |
48.47 (0%) |
48.38 |
48.29 - 48.51 |
4.4463 times |
Fri 03 October 2025 |
48.47 (0.19%) |
48.45 |
48.37 - 48.62 |
0.4727 times |
Fri 26 September 2025 |
48.38 (-0.35%) |
48.51 |
48.20 - 48.59 |
0.6474 times |
Fri 19 September 2025 |
48.55 (-0.23%) |
48.73 |
48.48 - 48.88 |
1.6118 times |
Fri 12 September 2025 |
48.66 (0.58%) |
48.50 |
48.38 - 48.78 |
0.2931 times |
Fri 05 September 2025 |
48.38 (0.9%) |
47.60 |
47.55 - 48.44 |
0.3961 times |
Fri 29 August 2025 |
47.95 (0%) |
48.02 |
47.92 - 48.02 |
0.0833 times |
Fri 29 August 2025 |
47.95 (-0.19%) |
47.99 |
47.86 - 48.10 |
0.4682 times |
Monthly price and charts AaaA Strong monthly Stock price targets for AaaA QLTA are 48.45 and 49.18 | Monthly Target 1 | 47.91 | | Monthly Target 2 | 48.26 | | Monthly Target 3 | 48.64 | | Monthly Target 4 | 48.99 | | Monthly Target 5 | 49.37 |
Monthly price and volumes Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.61 (0.29%) |
48.43 |
48.29 - 49.02 |
2.2972 times |
Tue 30 September 2025 |
48.47 (1.08%) |
47.60 |
47.55 - 48.88 |
1.0312 times |
Fri 29 August 2025 |
47.95 (0.67%) |
47.73 |
47.67 - 48.10 |
0.5558 times |
Thu 31 July 2025 |
47.63 (-0.44%) |
47.68 |
47.04 - 47.78 |
0.5388 times |
Mon 30 June 2025 |
47.84 (1.31%) |
46.90 |
46.81 - 47.89 |
1.0163 times |
Fri 30 May 2025 |
47.22 (-0.42%) |
47.29 |
46.39 - 47.29 |
0.4656 times |
Wed 30 April 2025 |
47.42 (-0.23%) |
47.46 |
45.81 - 47.88 |
1.0652 times |
Mon 31 March 2025 |
47.53 (-0.65%) |
47.55 |
46.98 - 47.83 |
0.6964 times |
Fri 28 February 2025 |
47.84 (1.74%) |
46.81 |
46.63 - 47.86 |
1.0152 times |
Fri 31 January 2025 |
47.02 (0.49%) |
46.84 |
46.14 - 47.22 |
1.3182 times |
Tue 31 December 2024 |
46.79 (-1.99%) |
48.11 |
46.59 - 48.11 |
0.4297 times |
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value | | 5 day DMA | 48.87 | | 12 day DMA | 48.86 | | 20 day DMA | 48.7 | | 35 day DMA | 48.63 | | 50 day DMA | 48.49 | | 100 day DMA | 48.02 | | 150 day DMA | 47.68 | | 200 day DMA | 47.56 | EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.8 | 48.9 | 48.95 | | 12 day EMA | 48.8 | 48.84 | 48.85 | | 20 day EMA | 48.73 | 48.74 | 48.74 | | 35 day EMA | 48.61 | 48.61 | 48.6 | | 50 day EMA | 48.46 | 48.45 | 48.44 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.87 | 48.93 | 48.96 | | 12 day SMA | 48.86 | 48.87 | 48.85 | | 20 day SMA | 48.7 | 48.69 | 48.68 | | 35 day SMA | 48.63 | 48.63 | 48.63 | | 50 day SMA | 48.49 | 48.47 | 48.45 | | 100 day SMA | 48.02 | 48 | 47.98 | | 150 day SMA | 47.68 | 47.67 | 47.66 | | 200 day SMA | 47.56 | 47.54 | 47.53 |
|
|
