AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.39 and 47.48

Daily Target 147.37
Daily Target 247.41
Daily Target 347.463333333333
Daily Target 447.5
Daily Target 547.55

Daily price and volume Aaa A

Date Closing Open Range Volume
Tue 02 June 2026 47.44 (0.02%) 47.52 47.43 - 47.52 0.3865 times
Mon 01 June 2026 47.43 (-0.48%) 47.32 47.27 - 47.45 0.5368 times
Fri 29 May 2026 47.66 (0.08%) 47.65 47.62 - 47.73 0.3651 times
Thu 28 May 2026 47.62 (0.27%) 47.51 47.48 - 47.67 1.8908 times
Wed 27 May 2026 47.49 (0.11%) 47.44 47.44 - 47.54 0.4418 times
Tue 26 May 2026 47.44 (0.34%) 46.70 46.70 - 47.51 0.4144 times
Fri 22 May 2026 47.28 (0.13%) 47.35 47.19 - 47.35 0.7272 times
Thu 21 May 2026 47.22 (0.17%) 47.04 46.97 - 47.23 4.2819 times
Wed 20 May 2026 47.14 (0.64%) 46.86 46.86 - 47.19 0.5033 times
Tue 19 May 2026 46.84 (-0.4%) 46.92 46.78 - 47.04 0.4522 times
Mon 18 May 2026 47.03 (-0.11%) 47.13 46.98 - 47.18 0.7956 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.36 and 47.61

Weekly Target 147.16
Weekly Target 247.3
Weekly Target 347.41
Weekly Target 447.55
Weekly Target 547.66

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Tue 02 June 2026 47.44 (-0.46%) 47.32 47.27 - 47.52 0.1642 times
Fri 29 May 2026 47.66 (0.8%) 46.70 46.70 - 47.73 0.5534 times
Fri 22 May 2026 47.28 (0.42%) 47.13 46.78 - 47.35 1.2021 times
Fri 15 May 2026 47.08 (-1.11%) 47.54 47.05 - 47.58 0.6877 times
Fri 08 May 2026 47.61 (0.04%) 47.60 47.42 - 47.67 0.8698 times
Wed 06 May 2026 47.59 (0.38%) 47.34 47.15 - 47.64 0.8495 times
Fri 01 May 2026 47.41 (-0.84%) 47.76 47.36 - 47.80 1.4132 times
Fri 24 April 2026 47.81 (-0.27%) 47.96 47.67 - 47.97 2.952 times
Fri 17 April 2026 47.94 (0.59%) 47.64 47.64 - 48.04 0.6335 times
Fri 10 April 2026 47.66 (0.06%) 47.53 47.32 - 50.00 0.6745 times
Thu 02 April 2026 47.63 (1.13%) 47.39 47.32 - 47.67 0.65 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 47.36 and 47.61

Monthly Target 147.16
Monthly Target 247.3
Monthly Target 347.41
Monthly Target 447.55
Monthly Target 547.66

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Tue 02 June 2026 47.44 (-0.46%) 47.32 47.27 - 47.52 0.0454 times
Fri 29 May 2026 47.66 (0.23%) 47.38 46.70 - 47.73 1.1974 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.6187 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.3922 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.5852 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.1774 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.5396 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.4189 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.0977 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 0.9274 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.4998 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.53
12 day DMA 47.31
20 day DMA 47.38
35 day DMA 47.51
50 day DMA 47.52
100 day DMA 47.84
150 day DMA 47.99
200 day DMA 48.1

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.4847.51
12 day EMA47.4147.4147.41
20 day EMA47.4147.4147.41
35 day EMA47.4447.4447.44
50 day EMA47.5347.5347.53

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.5347.5
12 day SMA47.3147.347.29
20 day SMA47.3847.3747.36
35 day SMA47.5147.5247.53
50 day SMA47.5247.5247.51
100 day SMA47.8447.8547.86
150 day SMA47.994848.01
200 day SMA48.148.148.1
Back to top | Use Dark Theme