Use Dark Theme
bell notificationshomepagelogin

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.15 and 47.29

Daily Target 147.03
Daily Target 247.13
Daily Target 347.173333333333
Daily Target 447.27
Daily Target 547.31

Daily price and volume Aaa A

Date Closing Open Range Volume
Fri 30 May 2025 47.22 (0.25%) 47.09 47.08 - 47.22 0.7402 times
Thu 29 May 2025 47.10 (0.38%) 47.06 47.00 - 47.13 0.884 times
Wed 28 May 2025 46.92 (-0.26%) 46.96 46.84 - 46.97 1.3815 times
Tue 27 May 2025 47.04 (0.62%) 46.89 46.85 - 47.07 1.2676 times
Fri 23 May 2025 46.75 (0.21%) 46.75 46.64 - 46.81 1.0884 times
Thu 22 May 2025 46.65 (0.41%) 46.39 46.39 - 46.68 1.2975 times
Wed 21 May 2025 46.46 (-0.92%) 46.71 46.44 - 46.76 1.2592 times
Tue 20 May 2025 46.89 (-0.21%) 46.89 46.80 - 46.93 0.5685 times
Mon 19 May 2025 46.99 (0.04%) 46.62 46.62 - 47.00 0.8074 times
Fri 16 May 2025 46.97 (0.13%) 47.07 46.92 - 47.08 0.7057 times
Thu 15 May 2025 46.91 (0.6%) 46.72 46.71 - 46.92 0.967 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.03 and 47.41

Weekly Target 146.71
Weekly Target 246.97
Weekly Target 347.093333333333
Weekly Target 447.35
Weekly Target 547.47

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Fri 30 May 2025 47.22 (1.01%) 46.89 46.84 - 47.22 0.599 times
Fri 23 May 2025 46.75 (-0.47%) 46.62 46.39 - 47.00 0.7038 times
Fri 16 May 2025 46.97 (0.26%) 46.80 46.62 - 47.08 0.7416 times
Fri 09 May 2025 46.85 (-0.23%) 46.89 46.79 - 47.12 0.9491 times
Fri 02 May 2025 46.96 (-0.87%) 47.33 46.91 - 47.57 0.9024 times
Fri 25 April 2025 47.37 (0.94%) 46.75 46.52 - 47.39 0.717 times
Thu 17 April 2025 46.93 (-0.11%) 46.86 46.77 - 47.02 0.1231 times
Wed 16 April 2025 46.98 (0%) 46.86 46.77 - 47.00 0 times
Wed 16 April 2025 46.98 (1.21%) 46.64 46.49 - 46.98 0.5428 times
Fri 11 April 2025 46.42 (-2.54%) 47.35 45.81 - 47.76 4.7213 times
Fri 04 April 2025 47.63 (0.4%) 47.56 47.40 - 47.88 1.0652 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.36 and 47.26

Monthly Target 146.07
Monthly Target 246.64
Monthly Target 346.966666666667
Monthly Target 447.54
Monthly Target 547.87

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.5684 times
Wed 30 April 2025 47.42 (-0.23%) 47.46 45.81 - 47.88 1.3005 times
Mon 31 March 2025 47.53 (-0.65%) 47.55 46.98 - 47.83 0.8502 times
Fri 28 February 2025 47.84 (1.74%) 46.81 46.63 - 47.86 1.2394 times
Fri 31 January 2025 47.02 (0.49%) 46.84 46.14 - 47.22 1.6093 times
Tue 31 December 2024 46.79 (-1.99%) 48.11 46.59 - 48.11 0.5246 times
Tue 26 November 2024 47.74 (0.17%) 47.59 47.08 - 47.96 0.9115 times
Thu 31 October 2024 47.66 (-3.03%) 49.17 47.54 - 49.25 1.8363 times
Mon 30 September 2024 49.15 (1.38%) 48.49 48.41 - 49.53 0.4294 times
Fri 30 August 2024 48.48 (1.38%) 47.79 47.62 - 48.89 0.7303 times
Wed 31 July 2024 47.82 (2.05%) 46.55 46.47 - 47.82 1.7979 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.01
12 day DMA 46.88
20 day DMA 46.89
35 day DMA 46.94
50 day DMA 47.04
100 day DMA 47.06
150 day DMA 47.2
200 day DMA 47.58

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0346.9446.86
12 day EMA46.9546.946.86
20 day EMA46.9446.9146.89
35 day EMA46.9946.9846.97
50 day EMA47.0647.0547.05

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0146.8946.76
12 day SMA46.8846.8546.82
20 day SMA46.8946.8946.9
35 day SMA46.9446.9146.91
50 day SMA47.0447.0547.05
100 day SMA47.0647.0647.05
150 day SMA47.247.2147.22
200 day SMA47.5847.5947.59
Back to top Use Dark Theme