AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA Strong Daily Stock price targets for AaaA QLTA are 46.46 and 46.66 | Daily Target 1 | 46.4 | | Daily Target 2 | 46.52 | | Daily Target 3 | 46.603333333333 | | Daily Target 4 | 46.72 | | Daily Target 5 | 46.8 |
Daily price and volume Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.63 (0.45%) |
46.64 |
46.49 - 46.69 |
0.3322 times |
Fri 11 April 2025 |
46.42 (0.04%) |
46.15 |
45.81 - 46.49 |
2.774 times |
Thu 10 April 2025 |
46.40 (-1.32%) |
46.65 |
46.30 - 46.79 |
0.7115 times |
Wed 09 April 2025 |
47.02 (1.36%) |
46.09 |
45.83 - 47.03 |
1.7402 times |
Tue 08 April 2025 |
46.39 (-1.02%) |
46.85 |
46.33 - 46.96 |
1.1855 times |
Mon 07 April 2025 |
46.87 (-1.6%) |
47.35 |
46.79 - 47.76 |
1.7111 times |
Fri 04 April 2025 |
47.63 (-0.02%) |
47.78 |
47.53 - 47.88 |
0.4106 times |
Thu 03 April 2025 |
47.64 (0.13%) |
47.72 |
47.59 - 47.82 |
0.4202 times |
Wed 02 April 2025 |
47.58 (0.15%) |
47.64 |
47.41 - 47.64 |
0.2863 times |
Tue 01 April 2025 |
47.51 (-0.04%) |
47.46 |
47.46 - 47.60 |
0.4283 times |
Mon 31 March 2025 |
47.53 (0.19%) |
47.56 |
47.40 - 47.59 |
0.287 times |
Weekly price and charts AaaA Strong weekly Stock price targets for AaaA QLTA are 46.46 and 46.66 | Weekly Target 1 | 46.4 | | Weekly Target 2 | 46.52 | | Weekly Target 3 | 46.603333333333 | | Weekly Target 4 | 46.72 | | Weekly Target 5 | 46.8 |
Weekly price and volumes for Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.63 (0.45%) |
46.64 |
46.49 - 46.69 |
0.1169 times |
Fri 11 April 2025 |
46.42 (-2.54%) |
47.35 |
45.81 - 47.76 |
2.8579 times |
Fri 04 April 2025 |
47.63 (0.4%) |
47.56 |
47.40 - 47.88 |
0.6448 times |
Fri 28 March 2025 |
47.44 (-0.21%) |
47.46 |
47.23 - 47.48 |
0.8219 times |
Fri 21 March 2025 |
47.54 (0.64%) |
47.38 |
47.26 - 47.83 |
0.5755 times |
Fri 14 March 2025 |
47.24 (-0.27%) |
47.54 |
46.98 - 47.63 |
0.7195 times |
Fri 07 March 2025 |
47.37 (-0.98%) |
47.55 |
47.32 - 47.80 |
0.783 times |
Fri 28 February 2025 |
47.84 (1.12%) |
47.31 |
47.27 - 47.86 |
2.6368 times |
Fri 21 February 2025 |
47.31 (0.23%) |
47.20 |
46.97 - 47.38 |
0.3527 times |
Fri 14 February 2025 |
47.20 (0.34%) |
47.00 |
46.63 - 47.31 |
0.4909 times |
Fri 07 February 2025 |
47.04 (0.04%) |
46.81 |
46.81 - 47.35 |
0.8947 times |
Monthly price and charts AaaA Strong monthly Stock price targets for AaaA QLTA are 45.19 and 47.26 | Monthly Target 1 | 44.7 | | Monthly Target 2 | 45.67 | | Monthly Target 3 | 46.773333333333 | | Monthly Target 4 | 47.74 | | Monthly Target 5 | 48.84 |
Monthly price and volumes Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.63 (-1.89%) |
47.46 |
45.81 - 47.88 |
0.9123 times |
Mon 31 March 2025 |
47.53 (-0.65%) |
47.55 |
46.98 - 47.83 |
0.7781 times |
Fri 28 February 2025 |
47.84 (1.74%) |
46.81 |
46.63 - 47.86 |
1.1344 times |
Fri 31 January 2025 |
47.02 (0.49%) |
46.84 |
46.14 - 47.22 |
1.4729 times |
Tue 31 December 2024 |
46.79 (-1.99%) |
48.11 |
46.59 - 48.11 |
0.4801 times |
Tue 26 November 2024 |
47.74 (0.17%) |
47.59 |
47.08 - 47.96 |
0.8343 times |
Thu 31 October 2024 |
47.66 (-3.03%) |
49.17 |
47.54 - 49.25 |
1.6807 times |
Mon 30 September 2024 |
49.15 (1.38%) |
48.49 |
48.41 - 49.53 |
0.393 times |
Fri 30 August 2024 |
48.48 (1.38%) |
47.79 |
47.62 - 48.89 |
0.6684 times |
Wed 31 July 2024 |
47.82 (2.05%) |
46.55 |
46.47 - 47.82 |
1.6456 times |
Fri 28 June 2024 |
46.86 (0.21%) |
46.70 |
46.67 - 47.38 |
0.3054 times |
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value | | 5 day DMA | 46.57 | | 12 day DMA | 47.09 | | 20 day DMA | 47.22 | | 35 day DMA | 47.34 | | 50 day DMA | 47.25 | | 100 day DMA | 47.17 | | 150 day DMA | 47.63 | | 200 day DMA | 47.65 | EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.66 | 46.68 | 46.81 | | 12 day EMA | 46.93 | 46.99 | 47.09 | | 20 day EMA | 47.08 | 47.13 | 47.2 | | 35 day EMA | 47.15 | 47.18 | 47.23 | | 50 day EMA | 47.17 | 47.19 | 47.22 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.57 | 46.62 | 46.86 | | 12 day SMA | 47.09 | 47.14 | 47.22 | | 20 day SMA | 47.22 | 47.25 | 47.29 | | 35 day SMA | 47.34 | 47.36 | 47.37 | | 50 day SMA | 47.25 | 47.26 | 47.28 | | 100 day SMA | 47.17 | 47.19 | 47.19 | | 150 day SMA | 47.63 | 47.64 | 47.66 | | 200 day SMA | 47.65 | 47.65 | 47.66 |
|
|
