AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA Strong Daily Stock price targets for AaaA QLTA are 47.6 and 47.7 | Daily Target 1 | 47.51 | | Daily Target 2 | 47.58 | | Daily Target 3 | 47.613333333333 | | Daily Target 4 | 47.68 | | Daily Target 5 | 47.71 |
Daily price and volume Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.64 (-0.65%) |
47.60 |
47.55 - 47.65 |
1.8215 times |
Fri 29 August 2025 |
47.95 (0%) |
48.02 |
47.92 - 48.02 |
0.9895 times |
Fri 29 August 2025 |
47.95 (-0.27%) |
48.02 |
47.92 - 48.02 |
0.9895 times |
Thu 28 August 2025 |
48.08 (0.17%) |
48.03 |
48.00 - 48.10 |
1.4962 times |
Wed 27 August 2025 |
48.00 (0.02%) |
47.87 |
47.86 - 48.01 |
1.7037 times |
Tue 26 August 2025 |
47.99 (0.06%) |
47.95 |
47.87 - 47.99 |
0.553 times |
Mon 25 August 2025 |
47.96 (-0.17%) |
47.99 |
47.94 - 48.03 |
0.8197 times |
Fri 22 August 2025 |
48.04 (0.61%) |
47.86 |
47.83 - 48.08 |
0.4781 times |
Thu 21 August 2025 |
47.75 (-0.29%) |
47.82 |
47.69 - 47.82 |
0.5484 times |
Wed 20 August 2025 |
47.89 (0.02%) |
47.88 |
47.83 - 47.93 |
0.6004 times |
Tue 19 August 2025 |
47.88 (0.15%) |
47.85 |
47.83 - 47.89 |
0.5276 times |
Weekly price and charts AaaA Strong weekly Stock price targets for AaaA QLTA are 47.6 and 47.7 | Weekly Target 1 | 47.51 | | Weekly Target 2 | 47.58 | | Weekly Target 3 | 47.613333333333 | | Weekly Target 4 | 47.68 | | Weekly Target 5 | 47.71 |
Weekly price and volumes for Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.64 (-0.65%) |
47.60 |
47.55 - 47.65 |
0.4683 times |
Fri 29 August 2025 |
47.95 (0%) |
48.02 |
47.92 - 48.02 |
0.2544 times |
Fri 29 August 2025 |
47.95 (-0.19%) |
47.99 |
47.86 - 48.10 |
1.4299 times |
Fri 22 August 2025 |
48.04 (0.33%) |
47.91 |
47.69 - 48.08 |
0.7354 times |
Fri 15 August 2025 |
47.88 (0.25%) |
47.83 |
47.72 - 48.09 |
1.679 times |
Fri 08 August 2025 |
47.76 (-0.23%) |
47.85 |
47.72 - 48.01 |
0.7414 times |
Fri 01 August 2025 |
47.87 (0.52%) |
47.54 |
47.51 - 47.87 |
1.1286 times |
Fri 25 July 2025 |
47.62 (0.57%) |
47.60 |
47.39 - 47.63 |
1.3955 times |
Fri 18 July 2025 |
47.35 (0.17%) |
47.25 |
47.04 - 47.39 |
1.0431 times |
Fri 11 July 2025 |
47.27 (-0.63%) |
47.56 |
47.22 - 47.56 |
1.1245 times |
Thu 03 July 2025 |
47.57 (-0.13%) |
47.76 |
47.55 - 47.89 |
0.5268 times |
Monthly price and charts AaaA Strong monthly Stock price targets for AaaA QLTA are 47.6 and 47.7 | Monthly Target 1 | 47.51 | | Monthly Target 2 | 47.58 | | Monthly Target 3 | 47.613333333333 | | Monthly Target 4 | 47.68 | | Monthly Target 5 | 47.71 |
Monthly price and volumes Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.64 (-0.65%) |
47.60 |
47.55 - 47.65 |
0.0719 times |
Fri 29 August 2025 |
47.95 (0.67%) |
47.73 |
47.67 - 48.10 |
0.777 times |
Thu 31 July 2025 |
47.63 (-0.44%) |
47.68 |
47.04 - 47.78 |
0.7533 times |
Mon 30 June 2025 |
47.84 (1.31%) |
46.90 |
46.81 - 47.89 |
1.4209 times |
Fri 30 May 2025 |
47.22 (-0.42%) |
47.29 |
46.39 - 47.29 |
0.651 times |
Wed 30 April 2025 |
47.42 (-0.23%) |
47.46 |
45.81 - 47.88 |
1.4893 times |
Mon 31 March 2025 |
47.53 (-0.65%) |
47.55 |
46.98 - 47.83 |
0.9736 times |
Fri 28 February 2025 |
47.84 (1.74%) |
46.81 |
46.63 - 47.86 |
1.4194 times |
Fri 31 January 2025 |
47.02 (0.49%) |
46.84 |
46.14 - 47.22 |
1.8429 times |
Tue 31 December 2024 |
46.79 (-1.99%) |
48.11 |
46.59 - 48.11 |
0.6008 times |
Tue 26 November 2024 |
47.74 (0.17%) |
47.59 |
47.08 - 47.96 |
1.0439 times |
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value | | 5 day DMA | 47.92 | | 12 day DMA | 47.91 | | 20 day DMA | 47.9 | | 35 day DMA | 47.74 | | 50 day DMA | 47.68 | | 100 day DMA | 47.32 | | 150 day DMA | 47.31 | | 200 day DMA | 47.27 | EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.87 | 47.98 | 47.99 | | 12 day EMA | 47.89 | 47.94 | 47.94 | | 20 day EMA | 47.88 | 47.9 | 47.89 | | 35 day EMA | 47.78 | 47.79 | 47.78 | | 50 day EMA | 47.67 | 47.67 | 47.66 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.92 | 47.99 | 48 | | 12 day SMA | 47.91 | 47.93 | 47.93 | | 20 day SMA | 47.9 | 47.92 | 47.91 | | 35 day SMA | 47.74 | 47.73 | 47.71 | | 50 day SMA | 47.68 | 47.67 | 47.66 | | 100 day SMA | 47.32 | 47.31 | 47.3 | | 150 day SMA | 47.31 | 47.31 | 47.3 | | 200 day SMA | 47.27 | 47.27 | 47.27 |
|
|
