Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 48.48 and 48.57
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 48.63 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.55 (-0.02%) | 48.56 | 48.49 - 48.58 | 0.8717 times | Thu 19 February 2026 | 48.56 (0.02%) | 48.49 | 48.49 - 48.58 | 1.1263 times | Wed 18 February 2026 | 48.55 (-0.04%) | 48.55 | 48.52 - 48.60 | 0.7574 times | Tue 17 February 2026 | 48.57 (0.06%) | 48.53 | 48.53 - 48.60 | 1.3104 times | Fri 13 February 2026 | 48.54 (0%) | 48.54 | 48.50 - 48.56 | 0.6781 times | Fri 13 February 2026 | 48.54 (0.25%) | 48.54 | 48.50 - 48.56 | 0.6775 times | Thu 12 February 2026 | 48.42 (0.39%) | 48.33 | 48.23 - 48.43 | 1.1886 times | Wed 11 February 2026 | 48.23 (-0.1%) | 48.19 | 48.18 - 48.29 | 1.5765 times | Tue 10 February 2026 | 48.28 (0.23%) | 48.30 | 48.26 - 48.35 | 0.7119 times | Mon 09 February 2026 | 48.17 (0%) | 48.10 | 48.08 - 48.19 | 1.1016 times | Fri 06 February 2026 | 48.17 (0.02%) | 48.12 | 48.08 - 48.17 | 0.766 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 48.52 and 48.63
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.55 (0.02%) | 48.53 | 48.49 - 48.60 | 0.5364 times | Fri 13 February 2026 | 48.54 (0%) | 48.54 | 48.50 - 48.56 | 0.0895 times | Fri 13 February 2026 | 48.54 (0.77%) | 48.10 | 48.08 - 48.56 | 0.6934 times | Fri 06 February 2026 | 48.17 (-0.1%) | 48.05 | 47.89 - 48.17 | 0.9544 times | Fri 30 January 2026 | 48.22 (-0.14%) | 48.37 | 48.14 - 48.39 | 0.7271 times | Fri 23 January 2026 | 48.29 (0.21%) | 48.00 | 47.94 - 48.29 | 1.0147 times | Fri 16 January 2026 | 48.19 (-0.06%) | 48.13 | 48.12 - 48.40 | 3.1008 times | Fri 09 January 2026 | 48.22 (0.35%) | 48.11 | 48.05 - 48.28 | 1.8438 times | Fri 02 January 2026 | 48.05 (-0.35%) | 48.24 | 48.02 - 48.28 | 0.6033 times | Fri 26 December 2025 | 48.22 (0.35%) | 48.07 | 47.94 - 48.27 | 0.4366 times | Fri 19 December 2025 | 48.05 (-0.06%) | 48.18 | 48.02 - 48.66 | 0.5542 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 48.22 and 48.93
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.55 (0.68%) | 48.05 | 47.89 - 48.60 | 0.4984 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.4959 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.6856 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.5322 times | Fri 31 October 2025 | 48.47 (0%) | 48.43 | 48.29 - 49.02 | 2.6652 times | Tue 30 September 2025 | 48.47 (1.08%) | 47.60 | 47.55 - 48.88 | 1.1784 times | Fri 29 August 2025 | 47.95 (0.67%) | 47.73 | 47.67 - 48.10 | 0.6351 times | Thu 31 July 2025 | 47.63 (-0.44%) | 47.68 | 47.04 - 47.78 | 0.6157 times | Mon 30 June 2025 | 47.84 (1.31%) | 46.90 | 46.81 - 47.89 | 1.1613 times | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.5321 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.2172 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.3 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.23 |
| 100 day DMA | 48.36 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.52 | 48.5 |
| 12 day EMA | 48.42 | 48.4 | 48.37 |
| 20 day EMA | 48.35 | 48.33 | 48.31 |
| 35 day EMA | 48.3 | 48.29 | 48.27 |
| 50 day EMA | 48.25 | 48.24 | 48.23 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.55 | 48.52 |
| 12 day SMA | 48.4 | 48.34 | 48.3 |
| 20 day SMA | 48.3 | 48.28 | 48.27 |
| 35 day SMA | 48.25 | 48.24 | 48.23 |
| 50 day SMA | 48.23 | 48.22 | 48.21 |
| 100 day SMA | 48.36 | 48.35 | 48.35 |
| 150 day SMA | 48.25 | 48.24 | 48.23 |
| 200 day SMA | 47.98 | 47.97 | 47.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.