AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.62 and 47.84

Daily Target 147.58
Daily Target 247.65
Daily Target 347.796666666667
Daily Target 447.87
Daily Target 548.02

Daily price and volume Aaa A

Date Closing Open Range Volume
Thu 16 April 2026 47.73 (-0.38%) 47.94 47.72 - 47.94 0.6327 times
Wed 15 April 2026 47.91 (-0.04%) 47.89 47.85 - 47.92 0.7628 times
Tue 14 April 2026 47.93 (0.23%) 47.83 47.82 - 47.97 0.7819 times
Mon 13 April 2026 47.82 (0.34%) 47.64 47.64 - 47.82 1.484 times
Fri 10 April 2026 47.66 (-0.23%) 50.00 47.64 - 50.00 0.6302 times
Thu 09 April 2026 47.77 (0.04%) 47.70 47.63 - 47.91 1.0801 times
Wed 08 April 2026 47.75 (0.27%) 47.92 47.69 - 47.93 1.1705 times
Tue 07 April 2026 47.62 (0.13%) 47.53 47.32 - 47.64 1.3135 times
Mon 06 April 2026 47.56 (-0.15%) 47.53 47.53 - 47.66 0.9815 times
Thu 02 April 2026 47.63 (0.36%) 47.36 47.36 - 47.65 1.1628 times
Wed 01 April 2026 47.46 (-0.27%) 47.41 47.41 - 47.55 1.4689 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.69 and 48.02

Weekly Target 147.45
Weekly Target 247.59
Weekly Target 347.78
Weekly Target 447.92
Weekly Target 548.11

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Thu 16 April 2026 47.73 (0.15%) 47.64 47.64 - 47.97 0.6266 times
Fri 10 April 2026 47.66 (0.06%) 47.53 47.32 - 50.00 0.8858 times
Thu 02 April 2026 47.63 (1.13%) 47.39 47.32 - 47.67 0.8537 times
Fri 27 March 2026 47.10 (-0.13%) 47.27 47.01 - 47.59 2.9986 times
Fri 20 March 2026 47.16 (-0.25%) 47.56 47.16 - 48.45 0.7449 times
Fri 13 March 2026 47.28 (-1.54%) 47.95 47.25 - 48.26 1.2079 times
Fri 06 March 2026 48.02 (-1.25%) 48.30 47.87 - 48.38 1.254 times
Fri 27 February 2026 48.63 (0.16%) 48.58 48.52 - 48.70 0.9159 times
Fri 20 February 2026 48.55 (0.02%) 48.53 48.49 - 48.60 0.4393 times
Fri 13 February 2026 48.54 (0%) 48.54 48.50 - 48.56 0.0732 times
Fri 13 February 2026 48.54 (0.77%) 48.10 48.08 - 48.56 0.568 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 47.53 and 50.21

Monthly Target 145.67
Monthly Target 246.7
Monthly Target 348.35
Monthly Target 449.38
Monthly Target 551.03

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Thu 16 April 2026 47.73 (0.29%) 47.41 47.32 - 50.00 0.4844 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.6309 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.6856 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.3793 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.6322 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.4907 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.4573 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 1.0865 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.5855 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.5677 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.0708 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.81
12 day DMA 47.7
20 day DMA 47.56
35 day DMA 47.76
50 day DMA 47.95
100 day DMA 48.09
150 day DMA 48.24
200 day DMA 48.12

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.847.8347.79
12 day EMA47.7247.7247.68
20 day EMA47.747.747.68
35 day EMA47.8147.8147.8
50 day EMA47.9547.9647.96

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8147.8247.79
12 day SMA47.747.6747.6
20 day SMA47.5647.5647.53
35 day SMA47.7647.7947.81
50 day SMA47.9547.9647.96
100 day SMA48.0948.148.1
150 day SMA48.2448.2448.25
200 day SMA48.1248.1248.11
Back to top | Use Dark Theme