AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA Strong Daily Stock price targets for AaaA QLTA are 47.99 and 48.09 | Daily Target 1 | 47.96 | | Daily Target 2 | 48.01 | | Daily Target 3 | 48.063333333333 | | Daily Target 4 | 48.11 | | Daily Target 5 | 48.16 |
Daily price and volume Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.05 (-0.54%) |
48.12 |
48.02 - 48.12 |
0.5153 times |
Thu 18 December 2025 |
48.31 (0.25%) |
48.66 |
48.25 - 48.66 |
0.9683 times |
Wed 17 December 2025 |
48.19 (-0.04%) |
48.16 |
48.14 - 48.22 |
0.6334 times |
Tue 16 December 2025 |
48.21 (0.21%) |
48.06 |
48.06 - 48.23 |
0.725 times |
Mon 15 December 2025 |
48.11 (0.06%) |
48.18 |
48.08 - 48.21 |
0.7801 times |
Fri 12 December 2025 |
48.08 (-0.43%) |
48.10 |
48.04 - 48.13 |
2.5237 times |
Thu 11 December 2025 |
48.29 (-0.04%) |
48.40 |
48.27 - 48.43 |
0.9817 times |
Wed 10 December 2025 |
48.31 (0.35%) |
48.11 |
48.11 - 48.34 |
1.3523 times |
Tue 09 December 2025 |
48.14 (-0.08%) |
48.25 |
48.11 - 48.27 |
0.7305 times |
Mon 08 December 2025 |
48.18 (-0.19%) |
48.27 |
48.11 - 48.28 |
0.7897 times |
Fri 05 December 2025 |
48.27 (-0.08%) |
48.34 |
48.21 - 48.34 |
0.6378 times |
Weekly price and charts AaaA Strong weekly Stock price targets for AaaA QLTA are 47.72 and 48.36 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 48.243333333333 | | Weekly Target 4 | 48.47 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.05 (-0.06%) |
48.18 |
48.02 - 48.66 |
0.7691 times |
Fri 12 December 2025 |
48.08 (-0.39%) |
48.27 |
48.04 - 48.43 |
1.3542 times |
Fri 05 December 2025 |
48.27 (-0.82%) |
48.28 |
48.21 - 48.43 |
0.9647 times |
Fri 28 November 2025 |
48.67 (0.66%) |
48.46 |
48.41 - 48.75 |
0.6016 times |
Fri 21 November 2025 |
48.35 (0.5%) |
48.13 |
48.11 - 48.35 |
0.9244 times |
Fri 14 November 2025 |
48.11 (-0.27%) |
48.27 |
48.11 - 48.45 |
0.7193 times |
Fri 07 November 2025 |
48.24 (-0.47%) |
48.17 |
48.10 - 48.33 |
1.0837 times |
Fri 31 October 2025 |
48.47 (0%) |
48.62 |
48.44 - 48.63 |
0.2546 times |
Fri 31 October 2025 |
48.47 (-0.96%) |
48.94 |
48.44 - 49.02 |
2.0178 times |
Fri 24 October 2025 |
48.94 (0.35%) |
48.85 |
48.81 - 49.02 |
1.3106 times |
Fri 17 October 2025 |
48.77 (0.62%) |
48.49 |
48.43 - 48.86 |
1.9012 times |
Monthly price and charts AaaA Strong monthly Stock price targets for AaaA QLTA are 47.72 and 48.36 | Monthly Target 1 | 47.6 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 48.243333333333 | | Monthly Target 4 | 48.47 | | Monthly Target 5 | 48.88 |
Monthly price and volumes Aaa A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.05 (-1.27%) |
48.28 |
48.02 - 48.66 |
0.495 times |
Fri 28 November 2025 |
48.67 (0.41%) |
48.17 |
48.10 - 48.75 |
0.5337 times |
Fri 31 October 2025 |
48.47 (0%) |
48.43 |
48.29 - 49.02 |
2.7453 times |
Tue 30 September 2025 |
48.47 (1.08%) |
47.60 |
47.55 - 48.88 |
1.1957 times |
Fri 29 August 2025 |
47.95 (0.67%) |
47.73 |
47.67 - 48.10 |
0.6444 times |
Thu 31 July 2025 |
47.63 (-0.44%) |
47.68 |
47.04 - 47.78 |
0.6248 times |
Mon 30 June 2025 |
47.84 (1.31%) |
46.90 |
46.81 - 47.89 |
1.1785 times |
Fri 30 May 2025 |
47.22 (-0.42%) |
47.29 |
46.39 - 47.29 |
0.5399 times |
Wed 30 April 2025 |
47.42 (-0.23%) |
47.46 |
45.81 - 47.88 |
1.2352 times |
Mon 31 March 2025 |
47.53 (-0.65%) |
47.55 |
46.98 - 47.83 |
0.8075 times |
Fri 28 February 2025 |
47.84 (1.74%) |
46.81 |
46.63 - 47.86 |
1.1772 times |
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value | | 5 day DMA | 48.17 | | 12 day DMA | 48.2 | | 20 day DMA | 48.32 | | 35 day DMA | 48.29 | | 50 day DMA | 48.45 | | 100 day DMA | 48.32 | | 150 day DMA | 47.97 | | 200 day DMA | 47.76 | EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.17 | 48.23 | 48.19 | | 12 day EMA | 48.21 | 48.24 | 48.23 | | 20 day EMA | 48.26 | 48.28 | 48.28 | | 35 day EMA | 48.34 | 48.36 | 48.36 | | 50 day EMA | 48.42 | 48.43 | 48.44 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.17 | 48.18 | 48.18 | | 12 day SMA | 48.2 | 48.23 | 48.23 | | 20 day SMA | 48.32 | 48.32 | 48.32 | | 35 day SMA | 48.29 | 48.31 | 48.32 | | 50 day SMA | 48.45 | 48.45 | 48.45 | | 100 day SMA | 48.32 | 48.32 | 48.31 | | 150 day SMA | 47.97 | 47.97 | 47.95 | | 200 day SMA | 47.76 | 47.76 | 47.76 |
|
|
