Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 15.23 and 15.71
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.83 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.33 (1.19%) | 15.14 | 15.12 - 15.60 | 1.2259 times | Mon 18 May 2026 | 15.15 (0.93%) | 14.90 | 14.89 - 15.44 | 1.887 times | Fri 15 May 2026 | 15.01 (3.09%) | 14.95 | 14.76 - 15.15 | 0.9967 times | Thu 14 May 2026 | 14.56 (-1.49%) | 14.67 | 14.46 - 14.80 | 0.6913 times | Wed 13 May 2026 | 14.78 (-1.99%) | 14.96 | 14.68 - 15.19 | 0.7093 times | Tue 12 May 2026 | 15.08 (1.69%) | 14.82 | 14.82 - 15.52 | 0.9452 times | Mon 11 May 2026 | 14.83 (-0.6%) | 14.95 | 14.77 - 15.01 | 1.0577 times | Fri 08 May 2026 | 14.92 (-4.48%) | 15.41 | 14.92 - 15.43 | 0.8565 times | Thu 07 May 2026 | 15.62 (0.19%) | 15.56 | 15.35 - 15.77 | 0.9077 times | Wed 06 May 2026 | 15.59 (0%) | 15.97 | 15.58 - 16.02 | 0.7227 times | Wed 06 May 2026 | 15.59 (-4.12%) | 15.97 | 15.58 - 16.02 | 0.7376 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 15.11 and 15.82
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.33 (2.13%) | 14.90 | 14.89 - 15.60 | 0.964 times | Fri 15 May 2026 | 15.01 (0.6%) | 14.95 | 14.46 - 15.52 | 1.3626 times | Fri 08 May 2026 | 14.92 (-4.3%) | 15.97 | 14.92 - 16.02 | 0.7701 times | Wed 06 May 2026 | 15.59 (-6.14%) | 16.60 | 15.58 - 16.88 | 0.6166 times | Fri 01 May 2026 | 16.61 (-2.98%) | 17.13 | 16.52 - 17.65 | 1.3237 times | Fri 24 April 2026 | 17.12 (-4.52%) | 18.25 | 17.09 - 18.30 | 1.5772 times | Fri 17 April 2026 | 17.93 (-11.33%) | 20.32 | 17.85 - 20.41 | 0.8853 times | Fri 10 April 2026 | 20.22 (-8.47%) | 21.92 | 20.04 - 22.58 | 0.873 times | Thu 02 April 2026 | 22.09 (-7.61%) | 23.76 | 21.84 - 24.53 | 0.7359 times | Fri 27 March 2026 | 23.91 (5.84%) | 21.89 | 21.53 - 24.01 | 0.8916 times | Fri 20 March 2026 | 22.59 (4.01%) | 21.26 | 20.85 - 22.85 | 1.0144 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 13.69 and 16.11
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.33 (-9.5%) | 16.86 | 14.46 - 16.88 | 0.8914 times | Thu 30 April 2026 | 16.94 (-25.24%) | 22.35 | 16.87 - 23.09 | 1.0641 times | Tue 31 March 2026 | 22.66 (9.26%) | 21.32 | 20.34 - 24.53 | 1.075 times | Fri 27 February 2026 | 20.74 (4.85%) | 20.20 | 19.28 - 21.78 | 1.0737 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 1.6146 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.2077 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 0.974 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.0212 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.6108 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.4674 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.2756 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.98 |
| 35 day DMA | 17.6 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.01 | 14.94 |
| 12 day EMA | 15.44 | 15.46 | 15.52 |
| 20 day EMA | 16.09 | 16.17 | 16.28 |
| 35 day EMA | 17.36 | 17.48 | 17.62 |
| 50 day EMA | 18.71 | 18.85 | 19 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.92 | 14.85 |
| 12 day SMA | 15.23 | 15.34 | 15.46 |
| 20 day SMA | 15.98 | 16.1 | 16.25 |
| 35 day SMA | 17.6 | 17.81 | 18.08 |
| 50 day SMA | 18.95 | 19.06 | 19.18 |
| 100 day SMA | 19.6 | 19.64 | 19.69 |
| 150 day SMA | 19.92 | 19.96 | 20 |
| 200 day SMA | 20.65 | 20.7 | 20.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.