Use Dark Theme
bell notificationshomepagelogin

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 38.79 and 39.32

Daily Target 138.7
Daily Target 238.87
Daily Target 339.226666666667
Daily Target 439.4
Daily Target 539.76

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 14 June 2024 39.05 (-0.96%) 39.50 39.05 - 39.58 0.7629 times
Thu 13 June 2024 39.43 (-1%) 39.25 39.14 - 39.80 0.7898 times
Wed 12 June 2024 39.83 (-2.62%) 40.21 39.43 - 40.33 1.5746 times
Tue 11 June 2024 40.90 (-1.3%) 41.68 40.87 - 41.95 0.8479 times
Mon 10 June 2024 41.44 (-0.79%) 41.98 41.38 - 42.03 0.9428 times
Fri 07 June 2024 41.77 (0.31%) 41.76 41.27 - 41.96 1.2925 times
Thu 06 June 2024 41.64 (0.12%) 41.49 41.43 - 41.85 0.7922 times
Wed 05 June 2024 41.59 (-4.04%) 42.65 41.58 - 42.87 0.9466 times
Tue 04 June 2024 43.34 (-0.48%) 43.62 43.10 - 43.95 1.2301 times
Mon 03 June 2024 43.55 (-0.62%) 43.27 43.03 - 44.56 0.8206 times
Fri 31 May 2024 43.82 (0.09%) 43.78 43.66 - 45.49 1.2496 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 37.56 and 40.54

Weekly Target 137.06
Weekly Target 238.06
Weekly Target 340.043333333333
Weekly Target 441.04
Weekly Target 543.02

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 14 June 2024 39.05 (-6.51%) 41.98 39.05 - 42.03 1.0966 times
Fri 07 June 2024 41.77 (-4.68%) 43.27 41.27 - 44.56 1.1332 times
Fri 31 May 2024 43.82 (3.06%) 42.33 42.22 - 45.49 0.9127 times
Fri 24 May 2024 42.52 (-2.5%) 43.57 42.03 - 43.68 0.8435 times
Fri 17 May 2024 43.61 (-4.03%) 45.07 43.02 - 45.55 0.6174 times
Fri 10 May 2024 45.44 (-2.74%) 46.36 44.98 - 46.51 0.6502 times
Fri 03 May 2024 46.72 (-2.05%) 47.28 46.48 - 50.13 0.7678 times
Fri 26 April 2024 47.70 (-7.36%) 50.86 47.36 - 51.69 0.7535 times
Fri 19 April 2024 51.49 (11.69%) 45.34 45.30 - 51.87 1.0841 times
Fri 12 April 2024 46.10 (405.48%) 9.08 9.01 - 46.51 2.1409 times
Fri 05 April 2024 9.12 (1.79%) 8.93 8.83 - 9.35 3.2526 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 36.3 and 41.81

Monthly Target 135.38
Monthly Target 237.21
Monthly Target 340.886666666667
Monthly Target 442.72
Monthly Target 546.4

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 14 June 2024 39.05 (-10.89%) 43.27 39.05 - 44.56 0.2166 times
Fri 31 May 2024 43.82 (-10.86%) 49.50 42.03 - 50.13 0.3409 times
Tue 30 April 2024 49.16 (448.66%) 8.93 8.83 - 51.87 0.73 times
Thu 28 March 2024 8.96 (-3.66%) 9.27 8.72 - 9.58 1.204 times
Thu 29 February 2024 9.30 (-9.44%) 10.19 9.22 - 10.24 1.1921 times
Wed 31 January 2024 10.27 (-3.2%) 10.80 9.65 - 11.38 1.3794 times
Fri 29 December 2023 10.61 (-11.36%) 12.04 10.42 - 12.35 1.2276 times
Thu 30 November 2023 11.97 (-18.07%) 14.55 11.63 - 14.56 1.1195 times
Tue 31 October 2023 14.61 (4.36%) 13.98 12.90 - 15.34 1.4794 times
Fri 29 September 2023 14.00 (10.06%) 12.56 12.54 - 14.54 1.1107 times
Thu 31 August 2023 12.72 (3.5%) 12.40 12.32 - 14.44 1.2801 times

 monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 40.13
12 day DMA 41.68
20 day DMA 42.17
35 day DMA 43.94
50 day DMA 42.89
100 day DMA 26.15
150 day DMA 21.18
200 day DMA 19.29

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA4040.4841.01
12 day EMA41.1741.5541.93
20 day EMA41.6441.9142.17
35 day EMA40.7440.8440.92
50 day EMA39.8439.8739.89

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1340.6741.12
12 day SMA41.6841.9942.23
20 day SMA42.1742.442.59
35 day SMA43.9444.2444.5
50 day SMA42.8942.341.69
100 day SMA26.1525.8625.56
150 day SMA21.182120.83
200 day SMA19.2919.1619.02
Back to top Use Dark Theme