UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 36.67 and 38.72 | Daily Target 1 | 35.09 | | Daily Target 2 | 36.19 | | Daily Target 3 | 37.14 | | Daily Target 4 | 38.24 | | Daily Target 5 | 39.19 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.29 (-1.4%) |
36.11 |
36.04 - 38.09 |
0.7236 times |
Fri 11 April 2025 |
37.82 (-3.45%) |
39.47 |
37.56 - 40.08 |
0.7583 times |
Thu 10 April 2025 |
39.17 (8.23%) |
38.04 |
37.74 - 41.29 |
1.7445 times |
Wed 09 April 2025 |
36.19 (-23.75%) |
47.63 |
35.70 - 47.65 |
1.5405 times |
Tue 08 April 2025 |
47.46 (3.65%) |
42.70 |
41.67 - 48.86 |
1.1793 times |
Mon 07 April 2025 |
45.79 (-0.28%) |
49.13 |
41.67 - 50.45 |
1.2997 times |
Fri 04 April 2025 |
45.92 (12.3%) |
43.26 |
42.83 - 45.94 |
1.1594 times |
Thu 03 April 2025 |
40.89 (10.66%) |
40.03 |
39.45 - 40.98 |
0.5642 times |
Wed 02 April 2025 |
36.95 (-1.44%) |
38.53 |
36.41 - 38.57 |
0.4703 times |
Tue 01 April 2025 |
37.49 (-1.58%) |
38.37 |
37.35 - 38.83 |
0.5603 times |
Mon 31 March 2025 |
38.09 (0.11%) |
39.22 |
37.93 - 39.95 |
0.6371 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 36.67 and 38.72 | Weekly Target 1 | 35.09 | | Weekly Target 2 | 36.19 | | Weekly Target 3 | 37.14 | | Weekly Target 4 | 38.24 | | Weekly Target 5 | 39.19 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.29 (-1.4%) |
36.11 |
36.04 - 38.09 |
0.2641 times |
Fri 11 April 2025 |
37.82 (-17.64%) |
49.13 |
35.70 - 50.45 |
2.3807 times |
Fri 04 April 2025 |
45.92 (20.68%) |
39.22 |
36.41 - 45.94 |
1.2378 times |
Fri 28 March 2025 |
38.05 (3.54%) |
35.65 |
34.49 - 38.19 |
0.5699 times |
Fri 21 March 2025 |
36.75 (-0.54%) |
36.95 |
36.00 - 38.05 |
0.8208 times |
Fri 14 March 2025 |
36.95 (4.61%) |
36.53 |
36.46 - 39.07 |
0.9405 times |
Fri 07 March 2025 |
35.32 (6.58%) |
32.72 |
32.53 - 36.96 |
1.4522 times |
Fri 28 February 2025 |
33.14 (7.01%) |
30.77 |
30.65 - 34.69 |
1.3223 times |
Fri 21 February 2025 |
30.97 (4.7%) |
29.42 |
29.32 - 31.02 |
0.4825 times |
Fri 14 February 2025 |
29.58 (-5.47%) |
30.77 |
29.52 - 31.41 |
0.5291 times |
Fri 07 February 2025 |
31.29 (-0.13%) |
32.42 |
30.24 - 32.69 |
0.775 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 29.12 and 43.87 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 31.84 | | Monthly Target 3 | 41.146666666667 | | Monthly Target 4 | 46.59 | | Monthly Target 5 | 55.9 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.29 (-2.1%) |
38.37 |
35.70 - 50.45 |
1.0417 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
1.1461 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.8872 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
0.9732 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.6432 times |
Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.7026 times |
Thu 31 October 2024 |
36.96 (2.18%) |
36.24 |
34.46 - 37.76 |
0.9108 times |
Mon 30 September 2024 |
36.17 (-6.27%) |
39.11 |
35.28 - 43.46 |
1.0042 times |
Fri 30 August 2024 |
38.59 (-2.48%) |
39.47 |
37.06 - 48.46 |
1.339 times |
Wed 31 July 2024 |
39.57 (3.24%) |
38.19 |
34.80 - 42.64 |
1.3519 times |
Fri 28 June 2024 |
38.33 (-12.53%) |
43.27 |
37.05 - 44.56 |
1.0951 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 39.59 | | 12 day DMA | 40.09 | | 20 day DMA | 38.68 | | 35 day DMA | 37.01 | | 50 day DMA | 35.07 | | 100 day DMA | 33.66 | | 150 day DMA | 34.82 | | 200 day DMA | 35.92 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.94 | 39.77 | 40.74 | | 12 day EMA | 39.39 | 39.77 | 40.12 | | 20 day EMA | 38.71 | 38.86 | 38.97 | | 35 day EMA | 36.99 | 36.97 | 36.92 | | 50 day EMA | 35.18 | 35.09 | 34.98 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.59 | 41.29 | 42.91 | | 12 day SMA | 40.09 | 39.96 | 39.75 | | 20 day SMA | 38.68 | 38.76 | 38.74 | | 35 day SMA | 37.01 | 36.8 | 36.56 | | 50 day SMA | 35.07 | 34.95 | 34.82 | | 100 day SMA | 33.66 | 33.61 | 33.57 | | 150 day SMA | 34.82 | 34.83 | 34.84 | | 200 day SMA | 35.92 | 35.92 | 35.93 |
|
|
