UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 20.41 and 21.16 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.986666666667 | | Daily Target 4 | 21.32 | | Daily Target 5 | 21.74 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.91 (-2.88%) |
21.26 |
20.65 - 21.40 |
1.0988 times |
Wed 17 December 2025 |
21.53 (3.76%) |
20.70 |
20.55 - 21.54 |
0.8214 times |
Tue 16 December 2025 |
20.75 (-0.43%) |
21.00 |
20.64 - 21.09 |
0.6607 times |
Mon 15 December 2025 |
20.84 (0.97%) |
20.32 |
20.31 - 20.92 |
0.7326 times |
Fri 12 December 2025 |
20.64 (3.98%) |
20.09 |
19.99 - 20.77 |
1.5799 times |
Thu 11 December 2025 |
19.85 (0.71%) |
19.95 |
19.83 - 20.34 |
1.2844 times |
Wed 10 December 2025 |
19.71 (-0.81%) |
19.96 |
19.62 - 20.14 |
1.0953 times |
Tue 09 December 2025 |
19.87 (-0.25%) |
20.00 |
19.82 - 20.10 |
0.8611 times |
Mon 08 December 2025 |
19.92 (0.45%) |
19.74 |
19.63 - 20.08 |
1.146 times |
Fri 05 December 2025 |
19.83 (-0.75%) |
19.84 |
19.61 - 20.05 |
0.7199 times |
Thu 04 December 2025 |
19.98 (0.25%) |
19.96 |
19.83 - 20.20 |
0.9245 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 20.61 and 21.84 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.92 | | Weekly Target 4 | 21.53 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.91 (1.31%) |
20.32 |
20.31 - 21.54 |
0.936 times |
Fri 12 December 2025 |
20.64 (4.08%) |
19.74 |
19.62 - 20.77 |
1.6855 times |
Fri 05 December 2025 |
19.83 (-1.83%) |
20.57 |
19.61 - 20.64 |
1.166 times |
Fri 28 November 2025 |
20.20 (-9.25%) |
21.95 |
20.20 - 22.17 |
0.8163 times |
Fri 21 November 2025 |
22.26 (6.41%) |
21.10 |
20.54 - 22.98 |
1.4162 times |
Fri 14 November 2025 |
20.92 (0.24%) |
20.26 |
19.79 - 21.72 |
1.2418 times |
Fri 07 November 2025 |
20.87 (6.43%) |
20.00 |
19.76 - 21.63 |
0.7529 times |
Fri 31 October 2025 |
19.61 (0%) |
19.30 |
19.29 - 19.77 |
0.208 times |
Fri 31 October 2025 |
19.61 (-3.83%) |
19.90 |
19.12 - 19.93 |
1.0653 times |
Fri 24 October 2025 |
20.39 (-4.14%) |
21.05 |
20.30 - 21.56 |
0.7119 times |
Fri 17 October 2025 |
21.27 (-4.75%) |
21.55 |
20.94 - 22.26 |
1.1626 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 20.26 and 22.19 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 20.686666666667 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.91 (3.51%) |
20.57 |
19.61 - 21.54 |
1.5587 times |
Fri 28 November 2025 |
20.20 (3.01%) |
20.00 |
19.76 - 22.98 |
1.7397 times |
Fri 31 October 2025 |
19.61 (-8.92%) |
21.76 |
19.12 - 22.35 |
1.9109 times |
Tue 30 September 2025 |
21.53 (-10.33%) |
24.78 |
21.40 - 24.93 |
1.0917 times |
Fri 29 August 2025 |
24.01 (-1.36%) |
24.90 |
22.86 - 25.54 |
0.8355 times |
Thu 31 July 2025 |
24.34 (-3.87%) |
25.51 |
23.54 - 25.96 |
0.4926 times |
Mon 30 June 2025 |
25.32 (-12.05%) |
29.02 |
25.22 - 29.16 |
0.4725 times |
Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
0.5063 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
0.7882 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
0.6038 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.4674 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 20.31 | | 20 day DMA | 20.58 | | 35 day DMA | 20.55 | | 50 day DMA | 20.63 | | 100 day DMA | 21.83 | | 150 day DMA | 23.43 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.84 | 20.5 | | 12 day EMA | 20.61 | 20.56 | 20.38 | | 20 day EMA | 20.57 | 20.53 | 20.42 | | 35 day EMA | 20.6 | 20.58 | 20.52 | | 50 day EMA | 20.7 | 20.69 | 20.66 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 20.72 | 20.36 | | 12 day SMA | 20.31 | 20.24 | 20.14 | | 20 day SMA | 20.58 | 20.61 | 20.63 | | 35 day SMA | 20.55 | 20.5 | 20.44 | | 50 day SMA | 20.63 | 20.63 | 20.62 | | 100 day SMA | 21.83 | 21.86 | 21.89 | | 150 day SMA | 23.43 | 23.48 | 23.53 | | 200 day SMA | 26.79 | 26.86 | 26.93 |
|
|
