UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 14.84 and 15.63

Daily Target 114.22
Daily Target 214.66
Daily Target 315.013333333333
Daily Target 415.45
Daily Target 515.8

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (7.02%) 14.69 14.58 - 15.37 1.0241 times
Thu 29 October 2026 14.10 (2.99%) 14.06 14.00 - 14.23 1.2293 times
Wed 28 October 2026 13.69 (-1.3%) 13.76 13.69 - 13.91 1.1269 times
Tue 27 October 2026 13.87 (-2.53%) 14.35 13.80 - 14.36 0.972 times
Mon 26 October 2026 14.23 (-2.2%) 14.60 14.10 - 14.63 1.0442 times
Fri 23 October 2026 14.55 (0.21%) 14.64 14.34 - 14.67 0.7352 times
Thu 22 October 2026 14.52 (5.68%) 14.21 14.07 - 14.62 1.1979 times
Wed 21 October 2026 13.74 (-2.14%) 13.82 13.63 - 13.99 1.11 times
Tue 20 October 2026 14.04 (0.36%) 14.09 13.83 - 14.31 0.7454 times
Mon 19 October 2026 13.99 (-2.37%) 13.99 13.74 - 14.07 0.815 times
Fri 16 October 2026 14.33 (5.06%) 13.74 13.73 - 14.43 0.8077 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.39 and 16.07

Weekly Target 113.04
Weekly Target 214.06
Weekly Target 314.716666666667
Weekly Target 415.74
Weekly Target 516.4

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (3.71%) 14.60 13.69 - 15.37 1.4789 times
Fri 23 October 2026 14.55 (1.54%) 13.99 13.63 - 14.67 1.2615 times
Fri 16 October 2026 14.33 (11.87%) 12.87 12.87 - 14.43 0.9748 times
Fri 09 October 2026 12.81 (-0.47%) 12.87 12.41 - 13.08 0.7162 times
Fri 02 October 2026 12.87 (-1.15%) 13.15 12.68 - 13.47 1.0829 times
Fri 25 September 2026 13.02 (-7.59%) 13.93 12.91 - 13.94 1.1581 times
Fri 18 September 2026 14.09 (-1.67%) 14.80 14.07 - 14.96 0.9221 times
Fri 11 September 2026 14.33 (1.2%) 14.10 14.05 - 14.65 0.6527 times
Fri 04 September 2026 14.16 (-0.56%) 14.30 14.04 - 14.72 0.8561 times
Fri 28 August 2026 14.24 (-0.77%) 14.51 13.94 - 14.79 0.8966 times
Fri 21 August 2026 14.35 (5.05%) 13.50 13.49 - 14.53 0.7385 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.75 and 16.71

Monthly Target 111.33
Monthly Target 213.21
Monthly Target 314.29
Monthly Target 416.17
Monthly Target 517.25

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 30 October 2026 15.09 (14.49%) 13.05 12.41 - 15.37 1.6041 times
Wed 30 September 2026 13.18 (-7.38%) 14.61 12.91 - 14.96 1.3344 times
Mon 31 August 2026 14.23 (-7.9%) 15.43 13.49 - 15.54 0.9372 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.5963 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 0.8392 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 0.9312 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.8283 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.8368 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.8357 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.2568 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 0.9401 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.15
20 day DMA 13.65
35 day DMA 13.62
50 day DMA 13.84
100 day DMA 14.16
150 day DMA 14.98
200 day DMA 16.47

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.0113.96
12 day EMA14.0913.9113.87
20 day EMA13.9113.7913.76
35 day EMA13.8813.8113.79
50 day EMA13.8913.8413.83

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.0914.17
12 day SMA14.1514.0313.94
20 day SMA13.6513.5413.49
35 day SMA13.6213.613.61
50 day SMA13.8413.8313.83
100 day SMA14.1614.1614.17
150 day SMA14.9815.0315.1
200 day SMA16.4716.516.53
Back to top | Use Dark Theme