UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 40.22 and 41.35 | Daily Target 1 | 39.94 | | Daily Target 2 | 40.5 | | Daily Target 3 | 41.07 | | Daily Target 4 | 41.63 | | Daily Target 5 | 42.2 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
41.06 (-1.89%) |
41.11 |
40.51 - 41.64 |
0.9764 times |
Thu 25 July 2024 |
41.85 (2.22%) |
40.89 |
40.16 - 42.33 |
1.6676 times |
Wed 24 July 2024 |
40.94 (7.17%) |
39.29 |
39.24 - 41.08 |
1.0853 times |
Tue 23 July 2024 |
38.20 (0.76%) |
38.07 |
37.58 - 38.26 |
0.567 times |
Mon 22 July 2024 |
37.91 (-2.92%) |
38.09 |
37.74 - 38.66 |
1.0083 times |
Fri 19 July 2024 |
39.05 (1.85%) |
38.44 |
38.02 - 39.26 |
1.011 times |
Thu 18 July 2024 |
38.34 (1.03%) |
37.39 |
37.36 - 38.84 |
1.2293 times |
Wed 17 July 2024 |
37.95 (5.92%) |
37.01 |
36.95 - 37.97 |
0.8922 times |
Tue 16 July 2024 |
35.83 (-0.08%) |
35.65 |
35.54 - 36.30 |
0.4903 times |
Mon 15 July 2024 |
35.86 (-0.44%) |
35.79 |
35.15 - 36.16 |
1.0726 times |
Fri 12 July 2024 |
36.02 (-1.1%) |
36.38 |
35.32 - 36.43 |
0.987 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 39.32 and 44.07 | Weekly Target 1 | 35.57 | | Weekly Target 2 | 38.32 | | Weekly Target 3 | 40.323333333333 | | Weekly Target 4 | 43.07 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
41.06 (5.15%) |
38.09 |
37.58 - 42.33 |
1.5858 times |
Fri 19 July 2024 |
39.05 (8.41%) |
35.79 |
35.15 - 39.26 |
1.4037 times |
Fri 12 July 2024 |
36.02 (0.61%) |
35.77 |
34.80 - 36.59 |
1.2821 times |
Fri 05 July 2024 |
35.80 (-2%) |
37.26 |
35.75 - 37.26 |
0.2967 times |
Wed 03 July 2024 |
36.53 (-4.7%) |
38.19 |
36.51 - 38.79 |
0.4978 times |
Fri 28 June 2024 |
38.33 (-1.72%) |
39.20 |
37.05 - 39.91 |
1.4061 times |
Fri 21 June 2024 |
39.00 (2.28%) |
38.15 |
37.89 - 39.22 |
0.6327 times |
Tue 18 June 2024 |
38.13 (-2.36%) |
39.04 |
37.82 - 39.24 |
0.4211 times |
Fri 14 June 2024 |
39.05 (-6.51%) |
41.98 |
39.05 - 42.03 |
1.2168 times |
Fri 07 June 2024 |
41.77 (-4.68%) |
43.27 |
41.27 - 44.56 |
1.2573 times |
Fri 31 May 2024 |
43.82 (3.06%) |
42.33 |
42.22 - 45.49 |
1.0127 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 37.93 and 45.46 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 39.396666666667 | | Monthly Target 4 | 43.99 | | Monthly Target 5 | 46.93 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
41.06 (7.12%) |
38.19 |
34.80 - 42.33 |
0.4645 times |
Fri 28 June 2024 |
38.33 (-12.53%) |
43.27 |
37.05 - 44.56 |
0.4524 times |
Fri 31 May 2024 |
43.82 (-10.86%) |
49.50 |
42.03 - 50.13 |
0.357 times |
Tue 30 April 2024 |
49.16 (448.66%) |
8.93 |
8.83 - 51.87 |
0.7645 times |
Thu 28 March 2024 |
8.96 (-3.66%) |
9.27 |
8.72 - 9.58 |
1.2609 times |
Thu 29 February 2024 |
9.30 (-9.44%) |
10.19 |
9.22 - 10.24 |
1.2485 times |
Wed 31 January 2024 |
10.27 (-3.2%) |
10.80 |
9.65 - 11.38 |
1.4446 times |
Fri 29 December 2023 |
10.61 (-11.36%) |
12.04 |
10.42 - 12.35 |
1.2857 times |
Thu 30 November 2023 |
11.97 (-18.07%) |
14.55 |
11.63 - 14.56 |
1.1725 times |
Tue 31 October 2023 |
14.61 (4.36%) |
13.98 |
12.90 - 15.34 |
1.5494 times |
Fri 29 September 2023 |
14.00 (10.06%) |
12.56 |
12.54 - 14.54 |
1.1633 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 39.99 | | 12 day DMA | 38.29 | | 20 day DMA | 37.47 | | 35 day DMA | 38.15 | | 50 day DMA | 39.56 | | 100 day DMA | 34.62 | | 150 day DMA | 26.42 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.3 | 39.92 | 38.95 | | 12 day EMA | 38.97 | 38.59 | 38 | | 20 day EMA | 38.55 | 38.29 | 37.92 | | 35 day EMA | 39.09 | 38.97 | 38.8 | | 50 day EMA | 40.02 | 39.98 | 39.9 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.99 | 39.59 | 38.89 | | 12 day SMA | 38.29 | 37.77 | 37.25 | | 20 day SMA | 37.47 | 37.34 | 37.14 | | 35 day SMA | 38.15 | 38.17 | 38.17 | | 50 day SMA | 39.56 | 39.61 | 39.64 | | 100 day SMA | 34.62 | 34.3 | 33.98 | | 150 day SMA | 26.42 | 26.21 | 26.01 | | 200 day SMA | 22.94 | 22.8 | 22.66 |
|
|
