Use Dark Theme
bell notificationshomepagelogin

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 25.17 and 25.63

Daily Target 125.09
Daily Target 225.24
Daily Target 325.546666666667
Daily Target 425.7
Daily Target 526.01

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Wed 02 July 2025 25.40 (-1.36%) 25.85 25.39 - 25.85 0.7653 times
Tue 01 July 2025 25.75 (1.7%) 25.51 25.41 - 25.96 0.8671 times
Mon 30 June 2025 25.32 (-1.21%) 25.36 25.22 - 25.57 0.8439 times
Fri 27 June 2025 25.63 (-0.66%) 25.74 25.47 - 25.98 1.0178 times
Thu 26 June 2025 25.80 (-1.83%) 26.09 25.75 - 26.25 0.8343 times
Wed 25 June 2025 26.28 (-1.5%) 26.20 26.08 - 26.46 0.7019 times
Tue 24 June 2025 26.68 (-3.02%) 26.99 26.60 - 27.05 0.9828 times
Mon 23 June 2025 27.51 (-2.1%) 28.03 27.47 - 28.38 1.6384 times
Fri 20 June 2025 28.10 (0.97%) 27.51 27.38 - 28.29 1.2694 times
Wed 18 June 2025 27.83 (0.07%) 27.72 27.46 - 28.00 1.079 times
Tue 17 June 2025 27.81 (-0.82%) 27.53 27.37 - 27.92 1.1129 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 25.31 and 26.05

Weekly Target 124.79
Weekly Target 225.09
Weekly Target 325.526666666667
Weekly Target 425.83
Weekly Target 526.27

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Wed 02 July 2025 25.40 (-0.9%) 25.36 25.22 - 25.96 0.5337 times
Fri 27 June 2025 25.63 (-8.79%) 28.03 25.47 - 28.38 1.1153 times
Fri 20 June 2025 28.10 (0.21%) 27.53 27.37 - 28.29 0.746 times
Fri 13 June 2025 28.04 (1.3%) 27.66 27.00 - 28.16 1.2039 times
Fri 06 June 2025 27.68 (-3.86%) 29.02 27.33 - 29.16 1.0424 times
Fri 30 May 2025 28.79 (-3.71%) 29.13 27.95 - 29.59 0.759 times
Fri 23 May 2025 29.90 (5.02%) 29.26 28.34 - 30.33 1.0918 times
Fri 16 May 2025 28.47 (-12.78%) 30.10 28.40 - 30.85 1.1968 times
Fri 09 May 2025 32.64 (0.49%) 33.06 31.97 - 34.15 0.9262 times
Fri 02 May 2025 32.48 (-6.45%) 34.66 32.19 - 36.20 1.3849 times
Fri 25 April 2025 34.72 (-11.9%) 40.61 34.64 - 42.43 0.8072 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 25.11 and 25.68

Monthly Target 125.01
Monthly Target 225.21
Monthly Target 325.583333333333
Monthly Target 425.78
Monthly Target 526.15

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Wed 02 July 2025 25.40 (0.32%) 25.51 25.39 - 25.96 0.0846 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 1.0321 times
Fri 30 May 2025 28.79 (-16.19%) 33.21 27.95 - 34.15 1.1058 times
Wed 30 April 2025 34.35 (-9.82%) 38.37 34.08 - 50.45 1.7216 times
Mon 31 March 2025 38.09 (14.94%) 32.72 32.53 - 39.95 1.3187 times
Fri 28 February 2025 33.14 (5.78%) 32.42 29.32 - 34.69 1.0209 times
Fri 31 January 2025 31.33 (-4.16%) 32.29 29.98 - 34.22 1.1198 times
Tue 31 December 2024 32.69 (-2.33%) 31.54 29.98 - 33.52 0.74 times
Tue 26 November 2024 33.47 (-9.44%) 36.77 32.57 - 36.95 0.8085 times
Thu 31 October 2024 36.96 (2.18%) 36.24 34.46 - 37.76 1.048 times
Mon 30 September 2024 36.17 (-6.27%) 39.11 35.28 - 43.46 1.1554 times

 monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 25.58
12 day DMA 26.68
20 day DMA 27.07
35 day DMA 27.86
50 day DMA 29.99
100 day DMA 33.01
150 day DMA 32.66
200 day DMA 33.56

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.8925.96
12 day EMA26.426.5826.73
20 day EMA27.1227.327.46
35 day EMA28.7728.9729.16
50 day EMA30.3330.5330.72

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.7625.94
12 day SMA26.6826.8426.98
20 day SMA27.0727.2127.37
35 day SMA27.8628.0728.26
50 day SMA29.9930.2830.55
100 day SMA33.0133.0633.11
150 day SMA32.6632.7332.78
200 day SMA33.5633.6533.73
Back to top Use Dark Theme