UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 30.6 and 31.3 | Daily Target 1 | 30.46 | | Daily Target 2 | 30.73 | | Daily Target 3 | 31.163333333333 | | Daily Target 4 | 31.43 | | Daily Target 5 | 31.86 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
30.99 (-1.31%) |
31.07 |
30.90 - 31.60 |
0.5862 times |
Fri 17 January 2025 |
31.40 (0%) |
31.25 |
31.19 - 31.75 |
1.1477 times |
Fri 17 January 2025 |
31.40 (-3.24%) |
31.25 |
31.19 - 31.75 |
1.1477 times |
Thu 16 January 2025 |
32.45 (1.37%) |
31.72 |
31.71 - 32.46 |
0.9082 times |
Wed 15 January 2025 |
32.01 (-4.5%) |
32.48 |
31.85 - 32.68 |
1.0648 times |
Tue 14 January 2025 |
33.52 (0.24%) |
33.04 |
32.86 - 33.98 |
0.8659 times |
Mon 13 January 2025 |
33.44 (0.69%) |
34.02 |
33.39 - 34.22 |
0.6389 times |
Fri 10 January 2025 |
33.21 (3.23%) |
32.69 |
32.68 - 33.63 |
1.0788 times |
Wed 08 January 2025 |
32.17 (0%) |
32.21 |
31.98 - 32.77 |
1.2809 times |
Wed 08 January 2025 |
32.17 (-0.03%) |
32.21 |
31.98 - 32.77 |
1.2809 times |
Tue 07 January 2025 |
32.18 (3.61%) |
30.95 |
30.91 - 32.40 |
1.1669 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 30.6 and 31.3 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 31.163333333333 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 31.86 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
30.99 (-1.31%) |
31.07 |
30.90 - 31.60 |
0.1907 times |
Fri 17 January 2025 |
31.40 (0%) |
31.25 |
31.19 - 31.75 |
0.3733 times |
Fri 17 January 2025 |
31.40 (-5.45%) |
34.02 |
31.19 - 34.22 |
1.5044 times |
Fri 10 January 2025 |
33.21 (3.23%) |
32.21 |
31.98 - 33.63 |
0.7675 times |
Wed 08 January 2025 |
32.17 (1.2%) |
31.13 |
30.65 - 32.77 |
1.1089 times |
Fri 03 January 2025 |
31.79 (1.66%) |
32.13 |
31.64 - 33.38 |
1.6527 times |
Fri 27 December 2024 |
31.27 (-3.19%) |
31.60 |
30.24 - 32.03 |
1.0451 times |
Fri 20 December 2024 |
32.30 (4.29%) |
30.67 |
29.98 - 33.52 |
1.8631 times |
Fri 13 December 2024 |
30.97 (-7.47%) |
31.54 |
30.65 - 32.31 |
1.2583 times |
Tue 26 November 2024 |
33.47 (0%) |
33.64 |
33.37 - 33.75 |
0.2361 times |
Tue 26 November 2024 |
33.47 (-1.33%) |
33.37 |
33.18 - 34.13 |
0.5535 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 29.04 and 32.61 | Monthly Target 1 | 28.38 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 31.953333333333 | | Monthly Target 4 | 33.26 | | Monthly Target 5 | 35.52 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
30.99 (-5.2%) |
32.29 |
30.65 - 34.22 |
0.608 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.6188 times |
Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.676 times |
Thu 31 October 2024 |
36.96 (2.18%) |
36.24 |
34.46 - 37.76 |
0.8763 times |
Mon 30 September 2024 |
36.17 (-6.27%) |
39.11 |
35.28 - 43.46 |
0.9662 times |
Fri 30 August 2024 |
38.59 (-2.48%) |
39.47 |
37.06 - 48.46 |
1.2883 times |
Wed 31 July 2024 |
39.57 (3.24%) |
38.19 |
34.80 - 42.64 |
1.3007 times |
Fri 28 June 2024 |
38.33 (-12.53%) |
43.27 |
37.05 - 44.56 |
1.0537 times |
Fri 31 May 2024 |
43.82 (-10.86%) |
49.50 |
42.03 - 50.13 |
0.8314 times |
Tue 30 April 2024 |
49.16 (448.66%) |
8.93 |
8.83 - 51.87 |
1.7805 times |
Thu 28 March 2024 |
8.96 (-3.66%) |
9.27 |
8.72 - 9.58 |
2.9367 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 31.65 | | 12 day DMA | 32.17 | | 20 day DMA | 31.93 | | 35 day DMA | 32.08 | | 50 day DMA | 32.77 | | 100 day DMA | 35.16 | | 150 day DMA | 36.5 | | 200 day DMA | 37.8 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 31.93 | 32.2 | | 12 day EMA | 31.96 | 32.14 | 32.27 | | 20 day EMA | 32.09 | 32.21 | 32.29 | | 35 day EMA | 32.51 | 32.6 | 32.67 | | 50 day EMA | 32.85 | 32.93 | 32.99 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.65 | 32.16 | 32.56 | | 12 day SMA | 32.17 | 32.23 | 32.35 | | 20 day SMA | 31.93 | 32 | 32.07 | | 35 day SMA | 32.08 | 32.18 | 32.26 | | 50 day SMA | 32.77 | 32.86 | 32.92 | | 100 day SMA | 35.16 | 35.22 | 35.29 | | 150 day SMA | 36.5 | 36.56 | 36.62 | | 200 day SMA | 37.8 | 37.69 | 37.58 |
|
|
