UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 13.57 and 13.84

Daily Target 113.36
Daily Target 213.51
Daily Target 313.633333333333
Daily Target 413.78
Daily Target 513.9

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Wed 03 June 2026 13.65 (0.52%) 13.57 13.49 - 13.76 1.1998 times
Tue 02 June 2026 13.58 (-0.88%) 13.71 13.57 - 13.83 0.8568 times
Mon 01 June 2026 13.70 (-1.15%) 13.74 13.59 - 13.96 1.139 times
Fri 29 May 2026 13.86 (-0.65%) 13.94 13.73 - 13.99 0.8908 times
Thu 28 May 2026 13.95 (-1.69%) 14.19 13.91 - 14.31 0.8132 times
Wed 27 May 2026 14.19 (0.21%) 14.12 13.88 - 14.35 0.7977 times
Tue 26 May 2026 14.16 (-3.48%) 14.45 14.11 - 14.47 0.7905 times
Fri 22 May 2026 14.67 (-0.68%) 14.64 14.49 - 14.78 1.0749 times
Thu 21 May 2026 14.77 (-0.47%) 15.02 14.68 - 15.10 1.2684 times
Wed 20 May 2026 14.84 (-3.2%) 15.22 14.83 - 15.36 1.1688 times
Tue 19 May 2026 15.33 (1.19%) 15.14 15.12 - 15.60 1.916 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 13.34 and 13.81

Weekly Target 113.23
Weekly Target 213.44
Weekly Target 313.7
Weekly Target 413.91
Weekly Target 514.17

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Wed 03 June 2026 13.65 (-1.52%) 13.74 13.49 - 13.96 0.6115 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.63 times
Fri 22 May 2026 14.67 (-2.27%) 14.90 14.49 - 15.60 1.6031 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.316 times
Fri 08 May 2026 14.92 (-4.3%) 15.97 14.92 - 16.02 0.7438 times
Wed 06 May 2026 15.59 (-6.14%) 16.60 15.58 - 16.88 0.5955 times
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.2784 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.5233 times
Fri 17 April 2026 17.93 (-11.33%) 20.32 17.85 - 20.41 0.8551 times
Fri 10 April 2026 20.22 (-8.47%) 21.92 20.04 - 22.58 0.8431 times
Thu 02 April 2026 22.09 (-7.61%) 23.76 21.84 - 24.53 0.7107 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.34 and 13.81

Monthly Target 113.23
Monthly Target 213.44
Monthly Target 313.7
Monthly Target 413.91
Monthly Target 514.17

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Wed 03 June 2026 13.65 (-1.52%) 13.74 13.49 - 13.96 0.1435 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1987 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0662 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0771 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0757 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.6177 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.21 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9759 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.0231 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.6119 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.4683 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.32
20 day DMA 14.61
35 day DMA 15.75
50 day DMA 17.47
100 day DMA 19.03
150 day DMA 19.46
200 day DMA 20.17

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8614
12 day EMA14.2214.3214.46
20 day EMA14.814.9215.06
35 day EMA16.1216.2716.43
50 day EMA17.4617.6217.78

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8613.97
12 day SMA14.3214.4314.52
20 day SMA14.6114.7114.84
35 day SMA15.7515.8916.05
50 day SMA17.4717.6417.81
100 day SMA19.0319.0919.15
150 day SMA19.4619.519.55
200 day SMA20.1720.2220.27
Back to top | Use Dark Theme