UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 30.77 and 31.91 | Daily Target 1 | 29.83 | | Daily Target 2 | 30.56 | | Daily Target 3 | 30.97 | | Daily Target 4 | 31.7 | | Daily Target 5 | 32.11 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
31.29 (2.59%) |
30.45 |
30.24 - 31.38 |
1.0993 times |
Thu 06 February 2025 |
30.50 (-1.01%) |
30.75 |
30.47 - 30.93 |
0.535 times |
Wed 05 February 2025 |
30.81 (-0.8%) |
31.39 |
30.79 - 31.54 |
0.4979 times |
Tue 04 February 2025 |
31.06 (-2.45%) |
31.79 |
31.00 - 31.84 |
0.8846 times |
Mon 03 February 2025 |
31.84 (1.63%) |
32.42 |
31.52 - 32.69 |
1.4934 times |
Fri 31 January 2025 |
31.33 (0.42%) |
30.78 |
30.24 - 31.47 |
1.0555 times |
Thu 30 January 2025 |
31.20 (-0.86%) |
31.12 |
30.84 - 31.80 |
1.0841 times |
Wed 29 January 2025 |
31.47 (0.38%) |
31.27 |
31.27 - 31.94 |
1.0018 times |
Tue 28 January 2025 |
31.35 (-3%) |
32.17 |
31.19 - 32.60 |
0.8415 times |
Mon 27 January 2025 |
32.32 (5.97%) |
32.68 |
31.86 - 32.76 |
1.507 times |
Fri 24 January 2025 |
30.50 (1.26%) |
30.13 |
30.04 - 30.68 |
0.4461 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 29.54 and 31.99 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 30.12 | | Weekly Target 3 | 31.406666666667 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 33.86 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
31.29 (-0.13%) |
32.42 |
30.24 - 32.69 |
1.3218 times |
Fri 31 January 2025 |
31.33 (2.72%) |
32.68 |
30.24 - 32.76 |
1.6089 times |
Fri 24 January 2025 |
30.50 (-2.87%) |
31.07 |
29.98 - 31.60 |
0.58 times |
Fri 17 January 2025 |
31.40 (0%) |
31.25 |
31.19 - 31.75 |
0.2913 times |
Fri 17 January 2025 |
31.40 (-5.45%) |
34.02 |
31.19 - 34.22 |
1.1741 times |
Fri 10 January 2025 |
33.21 (3.23%) |
32.21 |
31.98 - 33.63 |
0.599 times |
Wed 08 January 2025 |
32.17 (1.2%) |
31.13 |
30.65 - 32.77 |
0.8655 times |
Fri 03 January 2025 |
31.79 (1.66%) |
32.13 |
31.64 - 33.38 |
1.2899 times |
Fri 27 December 2024 |
31.27 (-3.19%) |
31.60 |
30.24 - 32.03 |
0.8156 times |
Fri 20 December 2024 |
32.30 (4.29%) |
30.67 |
29.98 - 33.52 |
1.454 times |
Fri 13 December 2024 |
30.97 (-7.47%) |
31.54 |
30.65 - 32.31 |
0.982 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 29.54 and 31.99 | Monthly Target 1 | 28.96 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 31.406666666667 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 33.86 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
31.29 (-0.13%) |
32.42 |
30.24 - 32.69 |
0.2429 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
1.0689 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.7064 times |
Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.7717 times |
Thu 31 October 2024 |
36.96 (2.18%) |
36.24 |
34.46 - 37.76 |
1.0003 times |
Mon 30 September 2024 |
36.17 (-6.27%) |
39.11 |
35.28 - 43.46 |
1.1029 times |
Fri 30 August 2024 |
38.59 (-2.48%) |
39.47 |
37.06 - 48.46 |
1.4705 times |
Wed 31 July 2024 |
39.57 (3.24%) |
38.19 |
34.80 - 42.64 |
1.4847 times |
Fri 28 June 2024 |
38.33 (-12.53%) |
43.27 |
37.05 - 44.56 |
1.2027 times |
Fri 31 May 2024 |
43.82 (-10.86%) |
49.50 |
42.03 - 50.13 |
0.9491 times |
Tue 30 April 2024 |
49.16 (448.66%) |
8.93 |
8.83 - 51.87 |
2.0323 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 31.1 | | 12 day DMA | 31.15 | | 20 day DMA | 31.46 | | 35 day DMA | 31.65 | | 50 day DMA | 31.91 | | 100 day DMA | 34.01 | | 150 day DMA | 35.85 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.06 | 30.94 | 31.16 | | 12 day EMA | 31.21 | 31.19 | 31.31 | | 20 day EMA | 31.38 | 31.39 | 31.48 | | 35 day EMA | 31.68 | 31.7 | 31.77 | | 50 day EMA | 31.99 | 32.02 | 32.08 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.1 | 31.11 | 31.25 | | 12 day SMA | 31.15 | 31.06 | 31.1 | | 20 day SMA | 31.46 | 31.56 | 31.64 | | 35 day SMA | 31.65 | 31.69 | 31.69 | | 50 day SMA | 31.91 | 31.98 | 32.07 | | 100 day SMA | 34.01 | 34.12 | 34.25 | | 150 day SMA | 35.85 | 35.9 | 35.95 | | 200 day SMA | 37.68 | 37.78 | 37.88 |
|
|
