UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 26.42 and 26.87 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.776666666667 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.23 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
26.68 (-3.02%) |
26.99 |
26.60 - 27.05 |
0.8423 times |
Mon 23 June 2025 |
27.51 (-2.1%) |
28.03 |
27.47 - 28.38 |
1.4041 times |
Fri 20 June 2025 |
28.10 (0.97%) |
27.51 |
27.38 - 28.29 |
1.0879 times |
Wed 18 June 2025 |
27.83 (0.07%) |
27.72 |
27.46 - 28.00 |
0.9247 times |
Tue 17 June 2025 |
27.81 (-0.82%) |
27.53 |
27.37 - 27.92 |
0.9537 times |
Fri 13 June 2025 |
28.04 (2.64%) |
27.96 |
27.53 - 28.16 |
1.9322 times |
Thu 12 June 2025 |
27.32 (-0.47%) |
27.59 |
27.22 - 27.60 |
0.8028 times |
Wed 11 June 2025 |
27.45 (0.77%) |
27.12 |
27.00 - 27.67 |
0.8626 times |
Tue 10 June 2025 |
27.24 (-1.3%) |
27.58 |
27.18 - 27.80 |
0.7485 times |
Mon 09 June 2025 |
27.60 (-0.29%) |
27.66 |
27.44 - 27.78 |
0.4412 times |
Fri 06 June 2025 |
27.68 (-1.88%) |
27.68 |
27.47 - 27.86 |
0.7589 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 25.75 and 27.53 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 27.22 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 29 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
26.68 (-5.05%) |
28.03 |
26.60 - 28.38 |
0.581 times |
Fri 20 June 2025 |
28.10 (0.21%) |
27.53 |
27.37 - 28.29 |
0.7672 times |
Fri 13 June 2025 |
28.04 (1.3%) |
27.66 |
27.00 - 28.16 |
1.2382 times |
Fri 06 June 2025 |
27.68 (-3.86%) |
29.02 |
27.33 - 29.16 |
1.0721 times |
Fri 30 May 2025 |
28.79 (-3.71%) |
29.13 |
27.95 - 29.59 |
0.7806 times |
Fri 23 May 2025 |
29.90 (5.02%) |
29.26 |
28.34 - 30.33 |
1.1229 times |
Fri 16 May 2025 |
28.47 (-12.78%) |
30.10 |
28.40 - 30.85 |
1.2309 times |
Fri 09 May 2025 |
32.64 (0.49%) |
33.06 |
31.97 - 34.15 |
0.9526 times |
Fri 02 May 2025 |
32.48 (-6.45%) |
34.66 |
32.19 - 36.20 |
1.4243 times |
Fri 25 April 2025 |
34.72 (-11.9%) |
40.61 |
34.64 - 42.43 |
0.8302 times |
Thu 17 April 2025 |
39.41 (-0.1%) |
38.69 |
38.10 - 40.51 |
0.1975 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 25.36 and 27.92 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 27.48 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 30.04 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
26.68 (-7.33%) |
29.02 |
26.60 - 29.16 |
0.7856 times |
Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
1.015 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
1.5802 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
1.2104 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.937 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
1.0278 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.6793 times |
Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.7421 times |
Thu 31 October 2024 |
36.96 (2.18%) |
36.24 |
34.46 - 37.76 |
0.9619 times |
Mon 30 September 2024 |
36.17 (-6.27%) |
39.11 |
35.28 - 43.46 |
1.0606 times |
Fri 30 August 2024 |
38.59 (-2.48%) |
39.47 |
37.06 - 48.46 |
1.4141 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 27.59 | | 12 day DMA | 27.62 | | 20 day DMA | 28.01 | | 35 day DMA | 29.09 | | 50 day DMA | 31.6 | | 100 day DMA | 33.33 | | 150 day DMA | 32.97 | | 200 day DMA | 34.01 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.39 | 27.75 | 27.87 | | 12 day EMA | 27.72 | 27.91 | 27.98 | | 20 day EMA | 28.27 | 28.44 | 28.54 | | 35 day EMA | 30.05 | 30.25 | 30.41 | | 50 day EMA | 31.84 | 32.05 | 32.24 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.59 | 27.86 | 27.82 | | 12 day SMA | 27.62 | 27.71 | 27.75 | | 20 day SMA | 28.01 | 28.14 | 28.24 | | 35 day SMA | 29.09 | 29.29 | 29.48 | | 50 day SMA | 31.6 | 31.81 | 32.02 | | 100 day SMA | 33.33 | 33.38 | 33.42 | | 150 day SMA | 32.97 | 33.01 | 33.05 | | 200 day SMA | 34.01 | 34.08 | 34.14 |
|
|
