Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 14.09 and 15.01
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15.2 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.45 (3.58%) | 14.11 | 13.73 - 14.65 | 0.8254 times | Wed 01 July 2026 | 13.95 (2.88%) | 13.69 | 13.60 - 13.97 | 0.5296 times | Tue 30 June 2026 | 13.56 (-3.21%) | 13.97 | 13.49 - 14.05 | 0.6173 times | Mon 29 June 2026 | 14.01 (-5.15%) | 14.51 | 13.99 - 14.79 | 0.7877 times | Fri 26 June 2026 | 14.77 (3.07%) | 14.54 | 14.37 - 14.88 | 1.051 times | Thu 25 June 2026 | 14.33 (-1.51%) | 13.91 | 13.84 - 14.78 | 1.5299 times | Wed 24 June 2026 | 14.55 (-0.14%) | 14.30 | 14.18 - 14.80 | 1.5132 times | Tue 23 June 2026 | 14.57 (6.66%) | 14.51 | 14.21 - 14.63 | 1.2852 times | Mon 22 June 2026 | 13.66 (0.22%) | 13.52 | 13.39 - 13.80 | 1.0211 times | Thu 18 June 2026 | 13.63 (-4.69%) | 13.87 | 13.55 - 14.00 | 0.8396 times | Wed 17 June 2026 | 14.30 (2.07%) | 13.81 | 13.79 - 14.36 | 1.3251 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 13.32 and 14.62
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.45 (-2.17%) | 14.51 | 13.49 - 14.79 | 0.419 times | Fri 26 June 2026 | 14.77 (8.36%) | 13.52 | 13.39 - 14.88 | 0.9717 times | Thu 18 June 2026 | 13.63 (-5.28%) | 13.81 | 13.43 - 14.36 | 0.6513 times | Fri 12 June 2026 | 14.39 (-4.83%) | 14.94 | 14.26 - 15.87 | 1.7565 times | Fri 05 June 2026 | 15.12 (9.09%) | 13.74 | 13.49 - 15.15 | 1.1566 times | Fri 29 May 2026 | 13.86 (-5.52%) | 14.45 | 13.73 - 14.47 | 0.6502 times | Fri 22 May 2026 | 14.67 (-2.27%) | 14.90 | 14.49 - 15.60 | 1.6544 times | Fri 15 May 2026 | 15.01 (0.6%) | 14.95 | 14.46 - 15.52 | 1.3581 times | Fri 08 May 2026 | 14.92 (-4.3%) | 15.97 | 14.92 - 16.02 | 0.7676 times | Wed 06 May 2026 | 15.59 (-6.14%) | 16.60 | 15.58 - 16.88 | 0.6145 times | Fri 01 May 2026 | 16.61 (-2.98%) | 17.13 | 16.52 - 17.65 | 1.3193 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 14.03 and 15.08
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.45 (6.56%) | 13.69 | 13.60 - 14.65 | 0.0451 times | Tue 30 June 2026 | 13.56 (-2.16%) | 13.74 | 13.39 - 15.87 | 1.0415 times | Fri 29 May 2026 | 13.86 (-18.18%) | 16.86 | 13.73 - 16.88 | 1.1558 times | Thu 30 April 2026 | 16.94 (-25.24%) | 22.35 | 16.87 - 23.09 | 1.028 times | Tue 31 March 2026 | 22.66 (9.26%) | 21.32 | 20.34 - 24.53 | 1.0385 times | Fri 27 February 2026 | 20.74 (4.85%) | 20.20 | 19.28 - 21.78 | 1.0372 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 1.5598 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.1667 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 0.9409 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 0.9865 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.59 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.95 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.62 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.02 | 14.05 |
| 12 day EMA | 14.2 | 14.15 | 14.19 |
| 20 day EMA | 14.3 | 14.28 | 14.32 |
| 35 day EMA | 14.73 | 14.75 | 14.8 |
| 50 day EMA | 15.12 | 15.15 | 15.2 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.12 | 14.24 |
| 12 day SMA | 14.15 | 14.07 | 14.11 |
| 20 day SMA | 14.32 | 14.28 | 14.26 |
| 35 day SMA | 14.36 | 14.38 | 14.4 |
| 50 day SMA | 14.95 | 15.01 | 15.1 |
| 100 day SMA | 17.91 | 17.97 | 18.04 |
| 150 day SMA | 18.62 | 18.66 | 18.71 |
| 200 day SMA | 19.24 | 19.28 | 19.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.