UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 27.77 and 28.87 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.55 | | Daily Target 3 | 27.99 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.09 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
28.21 (1.58%) |
27.65 |
27.33 - 28.43 |
1.6891 times |
| Wed 04 June 2025 |
27.77 (-0.47%) |
27.87 |
27.66 - 28.07 |
0.6127 times |
| Tue 03 June 2025 |
27.90 (-1.62%) |
28.33 |
27.76 - 28.41 |
0.9155 times |
| Mon 02 June 2025 |
28.36 (-1.49%) |
29.02 |
28.33 - 29.16 |
0.8747 times |
| Fri 30 May 2025 |
28.79 (0.42%) |
28.77 |
28.64 - 29.59 |
1.1648 times |
| Thu 29 May 2025 |
28.67 (-0.35%) |
27.97 |
27.95 - 28.97 |
0.9555 times |
| Wed 28 May 2025 |
28.77 (0.88%) |
28.44 |
28.26 - 28.84 |
0.7276 times |
| Tue 27 May 2025 |
28.52 (-4.62%) |
29.13 |
28.47 - 29.29 |
0.7992 times |
| Fri 23 May 2025 |
29.90 (1.94%) |
30.28 |
29.63 - 30.33 |
1.3779 times |
| Thu 22 May 2025 |
29.33 (-0.34%) |
29.38 |
28.92 - 29.52 |
0.8831 times |
| Wed 21 May 2025 |
29.43 (2.79%) |
29.10 |
28.34 - 29.64 |
1.2537 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 26.86 and 28.69 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 27.31 | | Weekly Target 3 | 28.233333333333 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 30.06 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
28.21 (-2.01%) |
29.02 |
27.33 - 29.16 |
1.1457 times |
| Fri 30 May 2025 |
28.79 (-3.71%) |
29.13 |
27.95 - 29.59 |
1.0212 times |
| Fri 23 May 2025 |
29.90 (5.02%) |
29.26 |
28.34 - 30.33 |
1.469 times |
| Fri 16 May 2025 |
28.47 (-12.78%) |
30.10 |
28.40 - 30.85 |
1.6103 times |
| Fri 09 May 2025 |
32.64 (0.49%) |
33.06 |
31.97 - 34.15 |
1.2462 times |
| Fri 02 May 2025 |
32.48 (-6.45%) |
34.66 |
32.19 - 36.20 |
1.8633 times |
| Fri 25 April 2025 |
34.72 (-11.9%) |
40.61 |
34.64 - 42.43 |
1.0861 times |
| Thu 17 April 2025 |
39.41 (-0.1%) |
38.69 |
38.10 - 40.51 |
0.2584 times |
| Wed 16 April 2025 |
39.45 (0%) |
38.69 |
38.10 - 40.51 |
0.3 times |
| Wed 16 April 2025 |
39.45 (0%) |
38.69 |
38.11 - 40.51 |
0 times |
| Wed 16 April 2025 |
39.45 (0%) |
38.69 |
38.10 - 40.51 |
0 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 26.86 and 28.69 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 28.233333333333 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
28.21 (-2.01%) |
29.02 |
27.33 - 29.16 |
0.2 times |
| Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
1.0795 times |
| Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
1.6807 times |
| Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
1.2874 times |
| Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.9966 times |
| Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
1.0932 times |
| Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.7225 times |
| Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.7892 times |
| Thu 31 October 2024 |
36.96 (2.18%) |
36.24 |
34.46 - 37.76 |
1.023 times |
| Mon 30 September 2024 |
36.17 (-6.27%) |
39.11 |
35.28 - 43.46 |
1.128 times |
| Fri 30 August 2024 |
38.59 (-2.48%) |
39.47 |
37.06 - 48.46 |
1.504 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 28.69 | | 20 day DMA | 29.15 | | 35 day DMA | 32.03 | | 50 day DMA | 34.4 | | 100 day DMA | 33.74 | | 150 day DMA | 33.54 | | 200 day DMA | 34.61 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.21 | 28.43 | | 12 day EMA | 28.74 | 28.84 | 29.04 | | 20 day EMA | 29.67 | 29.82 | 30.04 | | 35 day EMA | 31.68 | 31.88 | 32.12 | | 50 day EMA | 33.96 | 34.19 | 34.45 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 28.3 | 28.5 | | 12 day SMA | 28.69 | 28.71 | 28.77 | | 20 day SMA | 29.15 | 29.4 | 29.68 | | 35 day SMA | 32.03 | 32.35 | 32.69 | | 50 day SMA | 34.4 | 34.59 | 34.75 | | 100 day SMA | 33.74 | 33.8 | 33.85 | | 150 day SMA | 33.54 | 33.59 | 33.64 | | 200 day SMA | 34.61 | 34.67 | 34.74 |
|
|
