Use Dark Theme
bell notificationshomepagelogin

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 38.66 and 39.75

Daily Target 137.82
Daily Target 238.41
Daily Target 338.91
Daily Target 439.5
Daily Target 540

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Tue 17 September 2024 39.00 (-0.05%) 38.53 38.32 - 39.41 0.9416 times
Mon 16 September 2024 39.02 (0.96%) 39.02 38.92 - 39.55 0.6654 times
Fri 13 September 2024 38.65 (-0.77%) 39.13 38.47 - 39.16 0.6058 times
Thu 12 September 2024 38.95 (-2.04%) 39.74 38.83 - 40.04 0.8969 times
Wed 11 September 2024 39.76 (-4.22%) 41.31 39.60 - 42.86 1.4008 times
Tue 10 September 2024 41.51 (-1.82%) 41.96 41.42 - 42.71 0.865 times
Mon 09 September 2024 42.28 (-2.45%) 42.55 42.08 - 43.17 0.9301 times
Fri 06 September 2024 43.34 (5.45%) 41.30 41.14 - 43.46 1.4311 times
Thu 05 September 2024 41.10 (-0.17%) 41.48 40.35 - 41.67 1.1824 times
Wed 04 September 2024 41.17 (0.54%) 41.53 40.51 - 41.69 1.081 times
Tue 03 September 2024 40.95 (6.12%) 39.11 39.09 - 41.33 1.2856 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 38.05 and 39.28

Weekly Target 137.73
Weekly Target 238.36
Weekly Target 338.956666666667
Weekly Target 439.59
Weekly Target 540.19

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Tue 17 September 2024 39.00 (0.91%) 39.02 38.32 - 39.55 0.3499 times
Fri 13 September 2024 38.65 (-10.82%) 42.55 38.47 - 43.17 1.0231 times
Fri 06 September 2024 43.34 (12.31%) 39.11 39.09 - 43.46 1.0843 times
Fri 30 August 2024 38.59 (0%) 38.80 38.50 - 39.56 0.1396 times
Fri 30 August 2024 38.59 (1.79%) 38.05 37.89 - 39.90 0.8854 times
Fri 23 August 2024 37.91 (-2.02%) 38.68 37.06 - 38.97 0.8532 times
Fri 16 August 2024 38.69 (-10.11%) 42.90 38.45 - 43.44 0.9039 times
Fri 09 August 2024 43.04 (-1.15%) 48.22 42.75 - 48.46 1.548 times
Fri 02 August 2024 43.54 (6.04%) 40.60 38.84 - 44.30 1.8288 times
Fri 26 July 2024 41.06 (5.15%) 38.09 37.58 - 42.33 1.3839 times
Fri 19 July 2024 39.05 (8.41%) 35.79 35.15 - 39.26 1.225 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 36.09 and 41.23

Monthly Target 135.12
Monthly Target 237.06
Monthly Target 340.26
Monthly Target 442.2
Monthly Target 545.4

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 17 September 2024 39.00 (1.06%) 39.11 38.32 - 43.46 0.3155 times
Fri 30 August 2024 38.59 (-2.48%) 39.47 37.06 - 48.46 0.676 times
Wed 31 July 2024 39.57 (3.24%) 38.19 34.80 - 42.64 0.6825 times
Fri 28 June 2024 38.33 (-12.53%) 43.27 37.05 - 44.56 0.5529 times
Fri 31 May 2024 43.82 (-10.86%) 49.50 42.03 - 50.13 0.4362 times
Tue 30 April 2024 49.16 (448.66%) 8.93 8.83 - 51.87 0.9342 times
Thu 28 March 2024 8.96 (-3.66%) 9.27 8.72 - 9.58 1.5408 times
Thu 29 February 2024 9.30 (-9.44%) 10.19 9.22 - 10.24 1.5256 times
Wed 31 January 2024 10.27 (-3.2%) 10.80 9.65 - 11.38 1.7653 times
Fri 29 December 2023 10.61 (-11.36%) 12.04 10.42 - 12.35 1.5711 times
Thu 30 November 2023 11.97 (-18.07%) 14.55 11.63 - 14.56 1.4328 times

 monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 39.08
12 day DMA 40.36
20 day DMA 39.65
35 day DMA 40.55
50 day DMA 39.93
100 day DMA 40.8
150 day DMA 33.91
200 day DMA 28.05

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3439.5139.76
12 day EMA39.839.9440.11
20 day EMA39.8939.9840.08
35 day EMA39.7139.7539.79
50 day EMA39.5239.5439.56

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0839.5840.23
12 day SMA40.3640.3340.36
20 day SMA39.6539.5939.53
35 day SMA40.5540.6340.69
50 day SMA39.9339.8639.79
100 day SMA40.840.8840.97
150 day SMA33.9133.7133.52
200 day SMA28.0527.9127.78
Back to top Use Dark Theme