UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 14.12 and 14.31

Daily Target 114.08
Daily Target 214.15
Daily Target 314.266666666667
Daily Target 414.34
Daily Target 514.46

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Mon 31 August 2026 14.23 (-0.07%) 14.30 14.19 - 14.38 0.923 times
Fri 28 August 2026 14.24 (1.42%) 14.10 13.94 - 14.30 1.4019 times
Thu 27 August 2026 14.04 (-2.77%) 14.21 14.03 - 14.31 1.0997 times
Wed 26 August 2026 14.44 (-0.14%) 14.55 14.37 - 14.57 1.011 times
Tue 25 August 2026 14.46 (-1.16%) 14.44 14.32 - 14.60 1.0162 times
Mon 24 August 2026 14.63 (1.95%) 14.51 14.51 - 14.79 0.8505 times
Fri 21 August 2026 14.35 (-0.62%) 14.27 14.25 - 14.52 0.6496 times
Thu 20 August 2026 14.44 (1.55%) 14.39 14.28 - 14.53 0.9467 times
Wed 19 August 2026 14.22 (0.49%) 14.05 14.01 - 14.36 0.9289 times
Tue 18 August 2026 14.15 (3.28%) 13.90 13.86 - 14.23 1.1725 times
Mon 17 August 2026 13.70 (0.29%) 13.50 13.49 - 13.72 0.733 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.12 and 14.31

Weekly Target 114.08
Weekly Target 214.15
Weekly Target 314.266666666667
Weekly Target 414.34
Weekly Target 514.46

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Mon 31 August 2026 14.23 (-0.07%) 14.30 14.19 - 14.38 0.3374 times
Fri 28 August 2026 14.24 (-0.77%) 14.51 13.94 - 14.79 1.9664 times
Fri 21 August 2026 14.35 (5.05%) 13.50 13.49 - 14.53 1.6197 times
Fri 14 August 2026 13.66 (-2.01%) 13.97 13.53 - 14.22 1.2166 times
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 1.12 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.9202 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 0.2505 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 0.9994 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.8796 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.6902 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.4945 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 12.84 and 14.89

Monthly Target 112.37
Monthly Target 213.3
Monthly Target 314.42
Monthly Target 415.35
Monthly Target 516.47

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Mon 31 August 2026 14.23 (-7.9%) 15.43 13.49 - 15.54 1.07 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.6807 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 0.958 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.0631 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9456 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.9553 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.954 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.4347 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.0732 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.8655 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9074 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.21
20 day DMA 14.12
35 day DMA 14.63
50 day DMA 14.52
100 day DMA 15.07
150 day DMA 17.1
200 day DMA 17.88

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2714.29
12 day EMA14.2614.2714.28
20 day EMA14.3414.3514.36
35 day EMA14.3114.3214.33
50 day EMA14.4414.4514.46

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3614.38
12 day SMA14.2114.1614.14
20 day SMA14.1214.1614.22
35 day SMA14.6314.6314.64
50 day SMA14.5214.5114.5
100 day SMA15.0715.1315.19
150 day SMA17.117.1317.17
200 day SMA17.8817.9217.95
Back to top | Use Dark Theme