UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 46.18 and 47.02 | Daily Target 1 | 46 | | Daily Target 2 | 46.36 | | Daily Target 3 | 46.84 | | Daily Target 4 | 47.2 | | Daily Target 5 | 47.68 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.72 (-3.99%) |
46.95 |
46.48 - 47.32 |
1.1159 times |
Thu 02 May 2024 |
48.66 (-2.48%) |
49.04 |
48.44 - 50.13 |
0.8089 times |
Wed 01 May 2024 |
49.90 (1.51%) |
49.50 |
47.88 - 50.07 |
1.2628 times |
Tue 30 April 2024 |
49.16 (3.82%) |
47.72 |
47.41 - 49.16 |
1.0406 times |
Mon 29 April 2024 |
47.35 (-0.73%) |
47.28 |
47.12 - 47.95 |
0.8189 times |
Fri 26 April 2024 |
47.70 (-3.11%) |
48.49 |
47.36 - 48.65 |
1.1393 times |
Thu 25 April 2024 |
49.23 (1.07%) |
50.40 |
49.01 - 50.64 |
1.0828 times |
Wed 24 April 2024 |
48.71 (-0.55%) |
48.30 |
47.95 - 49.20 |
0.8205 times |
Tue 23 April 2024 |
48.98 (-2.95%) |
50.03 |
48.71 - 50.12 |
0.8875 times |
Mon 22 April 2024 |
50.47 (-1.98%) |
50.86 |
49.91 - 51.69 |
1.0227 times |
Fri 19 April 2024 |
51.49 (4.15%) |
49.74 |
49.62 - 51.87 |
1.57 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 44.78 and 48.43 | Weekly Target 1 | 44.13 | | Weekly Target 2 | 45.42 | | Weekly Target 3 | 47.776666666667 | | Weekly Target 4 | 49.07 | | Weekly Target 5 | 51.43 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.72 (-2.05%) |
47.28 |
46.48 - 50.13 |
0.3433 times |
Fri 26 April 2024 |
47.70 (-7.36%) |
50.86 |
47.36 - 51.69 |
0.3369 times |
Fri 19 April 2024 |
51.49 (11.69%) |
45.34 |
45.30 - 51.87 |
0.4847 times |
Fri 12 April 2024 |
46.10 (405.48%) |
9.08 |
9.01 - 46.51 |
0.9573 times |
Fri 05 April 2024 |
9.12 (1.79%) |
8.93 |
8.83 - 9.35 |
1.4544 times |
Thu 28 March 2024 |
8.96 (1.24%) |
8.97 |
8.82 - 9.05 |
0.7599 times |
Fri 22 March 2024 |
8.85 (-7.23%) |
9.30 |
8.72 - 9.54 |
1.1541 times |
Fri 15 March 2024 |
9.54 (2.47%) |
9.37 |
9.09 - 9.58 |
1.6352 times |
Fri 08 March 2024 |
9.31 (3.1%) |
9.03 |
8.92 - 9.53 |
1.7808 times |
Fri 01 March 2024 |
9.03 (-3.73%) |
9.35 |
8.99 - 9.50 |
1.0933 times |
Fri 23 February 2024 |
9.38 (-2.9%) |
9.76 |
9.22 - 10.08 |
1.2032 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 44.78 and 48.43 | Monthly Target 1 | 44.13 | | Monthly Target 2 | 45.42 | | Monthly Target 3 | 47.776666666667 | | Monthly Target 4 | 49.07 | | Monthly Target 5 | 51.43 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.72 (-4.96%) |
49.50 |
46.48 - 50.13 |
0.0437 times |
Tue 30 April 2024 |
49.16 (448.66%) |
8.93 |
8.83 - 51.87 |
0.6778 times |
Thu 28 March 2024 |
8.96 (-3.66%) |
9.27 |
8.72 - 9.58 |
1.1179 times |
Thu 29 February 2024 |
9.30 (-9.44%) |
10.19 |
9.22 - 10.24 |
1.1069 times |
Wed 31 January 2024 |
10.27 (-3.2%) |
10.80 |
9.65 - 11.38 |
1.2808 times |
Fri 29 December 2023 |
10.61 (-11.36%) |
12.04 |
10.42 - 12.35 |
1.1399 times |
Thu 30 November 2023 |
11.97 (-18.07%) |
14.55 |
11.63 - 14.56 |
1.0395 times |
Tue 31 October 2023 |
14.61 (4.36%) |
13.98 |
12.90 - 15.34 |
1.3736 times |
Fri 29 September 2023 |
14.00 (10.06%) |
12.56 |
12.54 - 14.54 |
1.0313 times |
Thu 31 August 2023 |
12.72 (3.5%) |
12.40 |
12.32 - 14.44 |
1.1886 times |
Mon 31 July 2023 |
12.29 (-7.03%) |
13.18 |
12.03 - 13.69 |
0.7614 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 48.36 | | 12 day DMA | 48.98 | | 20 day DMA | 44.35 | | 35 day DMA | 29.23 | | 50 day DMA | 23.25 | | 100 day DMA | 16.77 | | 150 day DMA | 15.52 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 48.85 | 48.95 | | 12 day EMA | 46.51 | 46.47 | 46.07 | | 20 day EMA | 41.97 | 41.47 | 40.71 | | 35 day EMA | 34.42 | 33.7 | 32.82 | | 50 day EMA | 24.62 | 23.72 | 22.7 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.36 | 48.55 | 48.67 | | 12 day SMA | 48.98 | 49.16 | 49.08 | | 20 day SMA | 44.35 | 42.47 | 40.5 | | 35 day SMA | 29.23 | 28.16 | 27.04 | | 50 day SMA | 23.25 | 22.5 | 21.72 | | 100 day SMA | 16.77 | 16.42 | 16.05 | | 150 day SMA | 15.52 | 15.3 | 15.07 | | 200 day SMA | 14.96 | 14.79 | 14.61 |
|
|
