UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 15.27 and 15.99

Daily Target 114.72
Daily Target 215.09
Daily Target 315.443333333333
Daily Target 415.81
Daily Target 516.16

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 31 July 2026 15.45 (-1.09%) 15.25 15.08 - 15.80 0.8967 times
Thu 30 July 2026 15.62 (-6.63%) 16.07 15.55 - 16.14 0.8567 times
Wed 29 July 2026 16.73 (4.17%) 16.07 15.86 - 16.75 0.8443 times
Tue 28 July 2026 16.06 (1.97%) 16.00 15.88 - 16.41 1.0608 times
Mon 27 July 2026 15.75 (0.64%) 15.31 15.29 - 16.03 0.9336 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 1.2501 times
Fri 24 July 2026 15.65 (2.29%) 15.29 15.20 - 15.73 1.2501 times
Thu 23 July 2026 15.30 (3.8%) 15.18 15.02 - 15.47 0.9718 times
Wed 22 July 2026 14.74 (0.96%) 14.84 14.56 - 14.93 0.9978 times
Tue 21 July 2026 14.60 (-3.63%) 14.80 14.53 - 14.93 0.9382 times
Mon 20 July 2026 15.15 (-0.07%) 15.11 14.72 - 15.16 0.8296 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 15.27 and 16.94

Weekly Target 114.09
Weekly Target 214.77
Weekly Target 315.76
Weekly Target 416.44
Weekly Target 517.43

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.9598 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 0.2613 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 1.0424 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.9174 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.7199 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.5158 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.1961 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.8017 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 2.1621 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.4236 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.8003 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 14.53 and 17.68

Monthly Target 112.12
Monthly Target 213.78
Monthly Target 315.266666666667
Monthly Target 416.93
Monthly Target 518.42

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.692 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 0.9738 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.0807 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9612 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.971 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9698 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.4584 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.0909 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.8798 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9224 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.5517 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.49
20 day DMA 15.02
35 day DMA 14.63
50 day DMA 14.55
100 day DMA 16.69
150 day DMA 17.88
200 day DMA 18.54

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.8916.02
12 day EMA15.4815.4815.46
20 day EMA15.2115.1915.14
35 day EMA14.9514.9214.88
50 day EMA14.7214.6914.65

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9615.97
12 day SMA15.4915.4315.31
20 day SMA15.0214.9514.9
35 day SMA14.6314.6114.61
50 day SMA14.5514.5414.53
100 day SMA16.6916.7516.8
150 day SMA17.8817.9117.94
200 day SMA18.5418.5718.6
Back to top | Use Dark Theme