Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 20.38 and 21.01
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.48 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.83 (-1.47%) | 21.08 | 20.55 - 21.18 | 1.0368 times | Tue 17 February 2026 | 21.14 (0.24%) | 21.35 | 20.95 - 21.70 | 0.7519 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.8307 times | Fri 13 February 2026 | 21.09 (-0.33%) | 21.20 | 20.77 - 21.47 | 0.8323 times | Thu 12 February 2026 | 21.16 (4.08%) | 20.22 | 20.16 - 21.23 | 0.9612 times | Wed 11 February 2026 | 20.33 (-0.49%) | 20.10 | 20.03 - 20.68 | 0.6723 times | Tue 10 February 2026 | 20.43 (0.99%) | 20.24 | 20.07 - 20.46 | 0.9127 times | Mon 09 February 2026 | 20.23 (-1.56%) | 20.69 | 20.09 - 20.85 | 0.8077 times | Fri 06 February 2026 | 20.55 (-4.15%) | 21.54 | 20.42 - 21.78 | 1.3316 times | Thu 05 February 2026 | 21.44 (2.93%) | 21.22 | 20.90 - 21.59 | 1.8629 times | Wed 04 February 2026 | 20.83 (3.53%) | 20.22 | 20.21 - 21.17 | 1.5355 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 20.12 and 21.27
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.83 (-1.23%) | 21.35 | 20.55 - 21.70 | 0.3647 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.1694 times | Fri 13 February 2026 | 21.09 (2.63%) | 20.69 | 20.03 - 21.47 | 0.8535 times | Fri 06 February 2026 | 20.55 (3.89%) | 20.20 | 19.28 - 21.78 | 1.4326 times | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.1906 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.5651 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.497 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.5954 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.8372 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4945 times | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 1.0487 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 20.06 and 22.56
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 20.83 (5.31%) | 20.20 | 19.28 - 21.78 | 0.9949 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 2.164 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.6187 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.3054 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.3686 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.8186 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.6265 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3693 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3543 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.3796 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.591 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.48 |
| 150 day DMA | 21.53 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.98 | 20.9 |
| 12 day EMA | 20.69 | 20.66 | 20.57 |
| 20 day EMA | 20.49 | 20.45 | 20.38 |
| 35 day EMA | 20.32 | 20.29 | 20.24 |
| 50 day EMA | 20.22 | 20.19 | 20.15 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.96 | 20.82 |
| 12 day SMA | 20.77 | 20.66 | 20.55 |
| 20 day SMA | 20.26 | 20.22 | 20.2 |
| 35 day SMA | 20.09 | 20.06 | 20.01 |
| 50 day SMA | 20.13 | 20.11 | 20.09 |
| 100 day SMA | 20.48 | 20.49 | 20.5 |
| 150 day SMA | 21.53 | 21.56 | 21.58 |
| 200 day SMA | 23.18 | 23.25 | 23.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.