UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 23.76 and 24.19 | Daily Target 1 | 23.66 | | Daily Target 2 | 23.86 | | Daily Target 3 | 24.093333333333 | | Daily Target 4 | 24.29 | | Daily Target 5 | 24.52 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.05 (-1.47%) |
24.12 |
23.90 - 24.33 |
0.8467 times |
Tue 02 September 2025 |
24.41 (1.67%) |
24.78 |
24.39 - 24.93 |
0.8174 times |
Fri 29 August 2025 |
24.01 (0%) |
23.67 |
23.64 - 24.16 |
0.8915 times |
Fri 29 August 2025 |
24.01 (2.52%) |
23.67 |
23.64 - 24.16 |
0.8915 times |
Thu 28 August 2025 |
23.42 (-1.22%) |
23.68 |
23.36 - 23.81 |
1.0634 times |
Wed 27 August 2025 |
23.71 (-0.25%) |
23.88 |
23.64 - 23.98 |
0.704 times |
Tue 26 August 2025 |
23.77 (-0.79%) |
24.03 |
23.76 - 24.11 |
0.7478 times |
Mon 25 August 2025 |
23.96 (0.63%) |
23.97 |
23.72 - 24.06 |
0.7393 times |
Fri 22 August 2025 |
23.81 (-3.01%) |
24.47 |
23.65 - 24.57 |
1.2496 times |
Thu 21 August 2025 |
24.55 (0.95%) |
24.48 |
24.28 - 24.76 |
2.0489 times |
Wed 20 August 2025 |
24.32 (1.21%) |
24.13 |
24.12 - 24.92 |
1.5452 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 23.46 and 24.49 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 24.293333333333 | | Weekly Target 4 | 24.69 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.05 (0.17%) |
24.78 |
23.90 - 24.93 |
0.5324 times |
Fri 29 August 2025 |
24.01 (0%) |
23.67 |
23.64 - 24.16 |
0.2852 times |
Fri 29 August 2025 |
24.01 (0.84%) |
23.97 |
23.36 - 24.16 |
1.3263 times |
Fri 22 August 2025 |
23.81 (1.84%) |
23.45 |
23.34 - 24.92 |
2.1115 times |
Fri 15 August 2025 |
23.38 (-0.72%) |
23.56 |
22.86 - 23.80 |
1.3369 times |
Fri 08 August 2025 |
23.55 (-6.99%) |
24.30 |
23.53 - 24.79 |
0.8434 times |
Fri 01 August 2025 |
25.32 (4.63%) |
24.10 |
23.54 - 25.54 |
1.0845 times |
Fri 25 July 2025 |
24.20 (-1.55%) |
24.53 |
24.09 - 24.84 |
0.9047 times |
Fri 18 July 2025 |
24.58 (-2.31%) |
25.21 |
24.42 - 25.43 |
0.9391 times |
Fri 11 July 2025 |
25.16 (0.92%) |
25.20 |
24.82 - 25.54 |
0.636 times |
Thu 03 July 2025 |
24.93 (-2.73%) |
25.36 |
24.85 - 25.96 |
0.5335 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 23.46 and 24.49 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 24.293333333333 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.05 (0.17%) |
24.78 |
23.90 - 24.93 |
0.141 times |
Fri 29 August 2025 |
24.01 (-1.36%) |
24.90 |
22.86 - 25.54 |
1.6416 times |
Thu 31 July 2025 |
24.34 (-3.87%) |
25.51 |
23.54 - 25.96 |
0.9678 times |
Mon 30 June 2025 |
25.32 (-12.05%) |
29.02 |
25.22 - 29.16 |
0.9284 times |
Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
0.9948 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
1.5487 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
1.1863 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.9183 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
1.0073 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.6657 times |
Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.7273 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24 | | 20 day DMA | 23.77 | | 35 day DMA | 24.06 | | 50 day DMA | 24.47 | | 100 day DMA | 28.14 | | 150 day DMA | 30.41 | | 200 day DMA | 30.88 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.05 | 24.05 | 23.87 | | 12 day EMA | 23.96 | 23.94 | 23.85 | | 20 day EMA | 24 | 24 | 23.96 | | 35 day EMA | 24.31 | 24.33 | 24.32 | | 50 day EMA | 24.7 | 24.73 | 24.74 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.91 | 23.78 | | 12 day SMA | 24 | 23.95 | 23.86 | | 20 day SMA | 23.77 | 23.77 | 23.79 | | 35 day SMA | 24.06 | 24.08 | 24.1 | | 50 day SMA | 24.47 | 24.54 | 24.61 | | 100 day SMA | 28.14 | 28.28 | 28.43 | | 150 day SMA | 30.41 | 30.46 | 30.51 | | 200 day SMA | 30.88 | 30.92 | 30.98 |
|
|
