UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 19.45 and 19.93 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.34 | | Daily Target 3 | 19.556666666667 | | Daily Target 4 | 19.82 | | Daily Target 5 | 20.04 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.61 (0%) |
19.30 |
19.29 - 19.77 |
1.1141 times |
Fri 31 October 2025 |
19.61 (-0.91%) |
19.30 |
19.29 - 19.77 |
1.1141 times |
Thu 30 October 2025 |
19.79 (3.07%) |
19.43 |
19.35 - 19.80 |
1.2326 times |
Wed 29 October 2025 |
19.20 (-0.88%) |
19.21 |
19.12 - 19.54 |
1.3284 times |
Tue 28 October 2025 |
19.37 (-1.48%) |
19.53 |
19.26 - 19.60 |
1.2723 times |
Mon 27 October 2025 |
19.66 (-3.58%) |
19.90 |
19.64 - 19.93 |
0.7572 times |
Fri 24 October 2025 |
20.39 (-2.02%) |
20.69 |
20.30 - 20.70 |
0.8898 times |
Thu 23 October 2025 |
20.81 (-1.7%) |
21.08 |
20.76 - 21.34 |
0.8977 times |
Wed 22 October 2025 |
21.17 (2.02%) |
20.80 |
20.77 - 21.56 |
0.745 times |
Tue 21 October 2025 |
20.75 (0.1%) |
20.73 |
20.67 - 20.89 |
0.6488 times |
Mon 20 October 2025 |
20.73 (-2.54%) |
21.05 |
20.65 - 21.18 |
0.6308 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 19.45 and 19.93 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.556666666667 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.61 (0%) |
19.30 |
19.29 - 19.77 |
0.2851 times |
Fri 31 October 2025 |
19.61 (-3.83%) |
19.90 |
19.12 - 19.93 |
1.46 times |
Fri 24 October 2025 |
20.39 (-4.14%) |
21.05 |
20.30 - 21.56 |
0.9756 times |
Fri 17 October 2025 |
21.27 (-4.75%) |
21.55 |
20.94 - 22.26 |
1.5934 times |
Fri 10 October 2025 |
22.33 (4.49%) |
21.22 |
20.71 - 22.35 |
1.4653 times |
Fri 03 October 2025 |
21.37 (-2.15%) |
21.62 |
21.03 - 21.84 |
0.9585 times |
Fri 26 September 2025 |
21.84 (0%) |
21.92 |
21.53 - 22.37 |
0.9952 times |
Fri 19 September 2025 |
21.84 (-4.08%) |
22.65 |
21.80 - 22.96 |
1.0173 times |
Fri 12 September 2025 |
22.77 (-3.39%) |
23.39 |
22.68 - 23.50 |
0.7986 times |
Fri 05 September 2025 |
23.57 (-1.83%) |
24.78 |
23.16 - 24.93 |
0.4509 times |
Fri 29 August 2025 |
24.01 (0%) |
23.67 |
23.64 - 24.16 |
0.128 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 17.75 and 20.98 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 18.37 | | Monthly Target 3 | 20.36 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.61 (-8.92%) |
21.76 |
19.12 - 22.35 |
2.4876 times |
Tue 30 September 2025 |
21.53 (-10.33%) |
24.78 |
21.40 - 24.93 |
1.4212 times |
Fri 29 August 2025 |
24.01 (-1.36%) |
24.90 |
22.86 - 25.54 |
1.0877 times |
Thu 31 July 2025 |
24.34 (-3.87%) |
25.51 |
23.54 - 25.96 |
0.6412 times |
Mon 30 June 2025 |
25.32 (-12.05%) |
29.02 |
25.22 - 29.16 |
0.6151 times |
Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
0.6591 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
1.0261 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
0.786 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.6085 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
0.6674 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.4411 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 20.2 | | 20 day DMA | 20.68 | | 35 day DMA | 21.13 | | 50 day DMA | 21.84 | | 100 day DMA | 23.42 | | 150 day DMA | 26.88 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.72 | 19.78 | | 12 day EMA | 20.1 | 20.19 | 20.3 | | 20 day EMA | 20.51 | 20.6 | 20.7 | | 35 day EMA | 21.21 | 21.3 | 21.4 | | 50 day EMA | 21.8 | 21.89 | 21.98 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.53 | 19.68 | | 12 day SMA | 20.2 | 20.36 | 20.5 | | 20 day SMA | 20.68 | 20.75 | 20.84 | | 35 day SMA | 21.13 | 21.21 | 21.3 | | 50 day SMA | 21.84 | 21.93 | 22.01 | | 100 day SMA | 23.42 | 23.5 | 23.58 | | 150 day SMA | 26.88 | 27 | 27.12 | | 200 day SMA | 28.52 | 28.58 | 28.64 |
|
|
