UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 22.47 and 23.03 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.633333333333 | | Daily Target 4 | 22.87 | | Daily Target 5 | 23.19 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.54 (0.49%) |
22.46 |
22.40 - 22.96 |
1.9273 times |
Tue 16 September 2025 |
22.43 (0.18%) |
22.33 |
22.32 - 22.49 |
0.8832 times |
Mon 15 September 2025 |
22.39 (-1.67%) |
22.65 |
22.39 - 22.65 |
0.8579 times |
Fri 12 September 2025 |
22.77 (-0.78%) |
22.92 |
22.68 - 22.97 |
0.9557 times |
Thu 11 September 2025 |
22.95 (-1.12%) |
23.03 |
22.89 - 23.15 |
1.0132 times |
Wed 10 September 2025 |
23.21 (-0.04%) |
22.98 |
22.97 - 23.39 |
1.2653 times |
Tue 09 September 2025 |
23.22 (-0.56%) |
23.30 |
23.19 - 23.50 |
0.9144 times |
Mon 08 September 2025 |
23.35 (-0.93%) |
23.39 |
23.19 - 23.44 |
0.8552 times |
Fri 05 September 2025 |
23.57 (-0.13%) |
23.22 |
23.16 - 23.94 |
0.6862 times |
Thu 04 September 2025 |
23.60 (-1.87%) |
23.99 |
23.58 - 24.14 |
0.6414 times |
Wed 03 September 2025 |
24.05 (-1.47%) |
24.12 |
23.90 - 24.33 |
0.7619 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 22.11 and 22.75 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 22.606666666667 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.54 (-1.01%) |
22.65 |
22.32 - 22.96 |
1.0886 times |
Fri 12 September 2025 |
22.77 (-3.39%) |
23.39 |
22.68 - 23.50 |
1.4849 times |
Fri 05 September 2025 |
23.57 (-1.83%) |
24.78 |
23.16 - 24.93 |
0.8384 times |
Fri 29 August 2025 |
24.01 (0%) |
23.67 |
23.64 - 24.16 |
0.2381 times |
Fri 29 August 2025 |
24.01 (0.84%) |
23.97 |
23.36 - 24.16 |
1.1071 times |
Fri 22 August 2025 |
23.81 (1.84%) |
23.45 |
23.34 - 24.92 |
1.7626 times |
Fri 15 August 2025 |
23.38 (-0.72%) |
23.56 |
22.86 - 23.80 |
1.116 times |
Fri 08 August 2025 |
23.55 (-6.99%) |
24.30 |
23.53 - 24.79 |
0.704 times |
Fri 01 August 2025 |
25.32 (4.63%) |
24.10 |
23.54 - 25.54 |
0.9053 times |
Fri 25 July 2025 |
24.20 (-1.55%) |
24.53 |
24.09 - 24.84 |
0.7552 times |
Fri 18 July 2025 |
24.58 (-2.31%) |
25.21 |
24.42 - 25.43 |
0.7839 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 21.13 and 23.74 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 21.6 | | Monthly Target 3 | 23.263333333333 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 25.87 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.54 (-6.12%) |
24.78 |
22.32 - 24.93 |
0.9894 times |
Fri 29 August 2025 |
24.01 (-1.36%) |
24.90 |
22.86 - 25.54 |
1.5004 times |
Thu 31 July 2025 |
24.34 (-3.87%) |
25.51 |
23.54 - 25.96 |
0.8845 times |
Mon 30 June 2025 |
25.32 (-12.05%) |
29.02 |
25.22 - 29.16 |
0.8485 times |
Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
0.9092 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
1.4154 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
1.0842 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.8393 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
0.9207 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.6084 times |
Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.6647 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 23.21 | | 20 day DMA | 23.49 | | 35 day DMA | 23.66 | | 50 day DMA | 23.94 | | 100 day DMA | 26.52 | | 150 day DMA | 29.87 | | 200 day DMA | 30.35 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.66 | 22.72 | 22.86 | | 12 day EMA | 23.03 | 23.12 | 23.24 | | 20 day EMA | 23.29 | 23.37 | 23.47 | | 35 day EMA | 23.65 | 23.72 | 23.8 | | 50 day EMA | 23.92 | 23.98 | 24.04 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.75 | 22.91 | | 12 day SMA | 23.21 | 23.33 | 23.46 | | 20 day SMA | 23.49 | 23.58 | 23.66 | | 35 day SMA | 23.66 | 23.7 | 23.75 | | 50 day SMA | 23.94 | 24 | 24.05 | | 100 day SMA | 26.52 | 26.69 | 26.88 | | 150 day SMA | 29.87 | 29.93 | 29.98 | | 200 day SMA | 30.35 | 30.4 | 30.46 |
|
|
