UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 38.66 and 39.75 | Daily Target 1 | 37.82 | | Daily Target 2 | 38.41 | | Daily Target 3 | 38.91 | | Daily Target 4 | 39.5 | | Daily Target 5 | 40 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
39.00 (-0.05%) |
38.53 |
38.32 - 39.41 |
0.9416 times |
Mon 16 September 2024 |
39.02 (0.96%) |
39.02 |
38.92 - 39.55 |
0.6654 times |
Fri 13 September 2024 |
38.65 (-0.77%) |
39.13 |
38.47 - 39.16 |
0.6058 times |
Thu 12 September 2024 |
38.95 (-2.04%) |
39.74 |
38.83 - 40.04 |
0.8969 times |
Wed 11 September 2024 |
39.76 (-4.22%) |
41.31 |
39.60 - 42.86 |
1.4008 times |
Tue 10 September 2024 |
41.51 (-1.82%) |
41.96 |
41.42 - 42.71 |
0.865 times |
Mon 09 September 2024 |
42.28 (-2.45%) |
42.55 |
42.08 - 43.17 |
0.9301 times |
Fri 06 September 2024 |
43.34 (5.45%) |
41.30 |
41.14 - 43.46 |
1.4311 times |
Thu 05 September 2024 |
41.10 (-0.17%) |
41.48 |
40.35 - 41.67 |
1.1824 times |
Wed 04 September 2024 |
41.17 (0.54%) |
41.53 |
40.51 - 41.69 |
1.081 times |
Tue 03 September 2024 |
40.95 (6.12%) |
39.11 |
39.09 - 41.33 |
1.2856 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 38.05 and 39.28 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 38.36 | | Weekly Target 3 | 38.956666666667 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 40.19 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
39.00 (0.91%) |
39.02 |
38.32 - 39.55 |
0.3499 times |
Fri 13 September 2024 |
38.65 (-10.82%) |
42.55 |
38.47 - 43.17 |
1.0231 times |
Fri 06 September 2024 |
43.34 (12.31%) |
39.11 |
39.09 - 43.46 |
1.0843 times |
Fri 30 August 2024 |
38.59 (0%) |
38.80 |
38.50 - 39.56 |
0.1396 times |
Fri 30 August 2024 |
38.59 (1.79%) |
38.05 |
37.89 - 39.90 |
0.8854 times |
Fri 23 August 2024 |
37.91 (-2.02%) |
38.68 |
37.06 - 38.97 |
0.8532 times |
Fri 16 August 2024 |
38.69 (-10.11%) |
42.90 |
38.45 - 43.44 |
0.9039 times |
Fri 09 August 2024 |
43.04 (-1.15%) |
48.22 |
42.75 - 48.46 |
1.548 times |
Fri 02 August 2024 |
43.54 (6.04%) |
40.60 |
38.84 - 44.30 |
1.8288 times |
Fri 26 July 2024 |
41.06 (5.15%) |
38.09 |
37.58 - 42.33 |
1.3839 times |
Fri 19 July 2024 |
39.05 (8.41%) |
35.79 |
35.15 - 39.26 |
1.225 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 36.09 and 41.23 | Monthly Target 1 | 35.12 | | Monthly Target 2 | 37.06 | | Monthly Target 3 | 40.26 | | Monthly Target 4 | 42.2 | | Monthly Target 5 | 45.4 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
39.00 (1.06%) |
39.11 |
38.32 - 43.46 |
0.3155 times |
Fri 30 August 2024 |
38.59 (-2.48%) |
39.47 |
37.06 - 48.46 |
0.676 times |
Wed 31 July 2024 |
39.57 (3.24%) |
38.19 |
34.80 - 42.64 |
0.6825 times |
Fri 28 June 2024 |
38.33 (-12.53%) |
43.27 |
37.05 - 44.56 |
0.5529 times |
Fri 31 May 2024 |
43.82 (-10.86%) |
49.50 |
42.03 - 50.13 |
0.4362 times |
Tue 30 April 2024 |
49.16 (448.66%) |
8.93 |
8.83 - 51.87 |
0.9342 times |
Thu 28 March 2024 |
8.96 (-3.66%) |
9.27 |
8.72 - 9.58 |
1.5408 times |
Thu 29 February 2024 |
9.30 (-9.44%) |
10.19 |
9.22 - 10.24 |
1.5256 times |
Wed 31 January 2024 |
10.27 (-3.2%) |
10.80 |
9.65 - 11.38 |
1.7653 times |
Fri 29 December 2023 |
10.61 (-11.36%) |
12.04 |
10.42 - 12.35 |
1.5711 times |
Thu 30 November 2023 |
11.97 (-18.07%) |
14.55 |
11.63 - 14.56 |
1.4328 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 39.08 | | 12 day DMA | 40.36 | | 20 day DMA | 39.65 | | 35 day DMA | 40.55 | | 50 day DMA | 39.93 | | 100 day DMA | 40.8 | | 150 day DMA | 33.91 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.34 | 39.51 | 39.76 | | 12 day EMA | 39.8 | 39.94 | 40.11 | | 20 day EMA | 39.89 | 39.98 | 40.08 | | 35 day EMA | 39.71 | 39.75 | 39.79 | | 50 day EMA | 39.52 | 39.54 | 39.56 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.08 | 39.58 | 40.23 | | 12 day SMA | 40.36 | 40.33 | 40.36 | | 20 day SMA | 39.65 | 39.59 | 39.53 | | 35 day SMA | 40.55 | 40.63 | 40.69 | | 50 day SMA | 39.93 | 39.86 | 39.79 | | 100 day SMA | 40.8 | 40.88 | 40.97 | | 150 day SMA | 33.91 | 33.71 | 33.52 | | 200 day SMA | 28.05 | 27.91 | 27.78 |
|
|
