ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma Strong Daily Stock price targets for ChinaPharma CPHI are 1.69 and 1.77 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7166666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.8 |
Daily price and volume China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.73 (-2.81%) |
1.73 |
1.67 - 1.75 |
0.7784 times |
Wed 29 October 2025 |
1.78 (1.14%) |
1.75 |
1.69 - 1.78 |
0.643 times |
Tue 28 October 2025 |
1.76 (0.57%) |
1.77 |
1.76 - 1.81 |
0.398 times |
Mon 27 October 2025 |
1.75 (-3.85%) |
1.84 |
1.75 - 1.85 |
1.3368 times |
Fri 24 October 2025 |
1.82 (6.43%) |
1.72 |
1.72 - 1.84 |
1.6155 times |
Thu 23 October 2025 |
1.71 (1.79%) |
1.69 |
1.69 - 1.76 |
0.097 times |
Wed 22 October 2025 |
1.68 (-6.15%) |
1.76 |
1.64 - 1.77 |
3.2316 times |
Tue 21 October 2025 |
1.79 (-0.56%) |
1.82 |
1.79 - 1.82 |
0.423 times |
Mon 20 October 2025 |
1.80 (-1.1%) |
1.82 |
1.80 - 1.85 |
0.8983 times |
Fri 17 October 2025 |
1.82 (-3.19%) |
1.85 |
1.81 - 1.86 |
0.5785 times |
Thu 16 October 2025 |
1.88 (-1.05%) |
1.90 |
1.80 - 1.93 |
1.2315 times |
Weekly price and charts ChinaPharma Strong weekly Stock price targets for ChinaPharma CPHI are 1.61 and 1.79 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.75 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.73 (-4.95%) |
1.84 |
1.67 - 1.85 |
0.1329 times |
Fri 24 October 2025 |
1.82 (0%) |
1.82 |
1.64 - 1.85 |
0.2637 times |
Fri 17 October 2025 |
1.82 (0%) |
1.82 |
1.80 - 1.93 |
0.1937 times |
Fri 10 October 2025 |
1.82 (-3.7%) |
1.89 |
1.80 - 2.00 |
0.8662 times |
Fri 03 October 2025 |
1.89 (1.07%) |
1.95 |
1.75 - 1.97 |
0.5726 times |
Fri 26 September 2025 |
1.87 (-6.03%) |
1.89 |
1.85 - 2.00 |
0.4594 times |
Fri 19 September 2025 |
1.99 (9.34%) |
1.87 |
1.77 - 1.99 |
0.8989 times |
Fri 12 September 2025 |
1.82 (8.98%) |
1.64 |
1.59 - 2.03 |
5.6924 times |
Fri 05 September 2025 |
1.67 (20.14%) |
1.40 |
1.40 - 1.68 |
0.812 times |
Fri 29 August 2025 |
1.39 (0%) |
1.42 |
1.34 - 1.48 |
0.1083 times |
Fri 29 August 2025 |
1.39 (-5.44%) |
1.48 |
1.34 - 1.53 |
0.9395 times |
Monthly price and charts ChinaPharma Strong monthly Stock price targets for ChinaPharma CPHI are 1.51 and 1.87 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.15 |
Monthly price and volumes China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.73 (-11.28%) |
1.80 |
1.64 - 2.00 |
0.0286 times |
Tue 30 September 2025 |
1.95 (40.29%) |
1.40 |
1.40 - 2.03 |
0.1408 times |
Fri 29 August 2025 |
1.39 (-18.71%) |
1.71 |
1.29 - 1.71 |
0.1275 times |
Thu 31 July 2025 |
1.71 (-4.47%) |
1.77 |
1.62 - 1.94 |
0.2216 times |
Mon 30 June 2025 |
1.79 (11.88%) |
1.69 |
1.46 - 2.05 |
0.2141 times |
Fri 30 May 2025 |
1.60 (-25.58%) |
2.10 |
1.56 - 2.60 |
0.1549 times |
Wed 30 April 2025 |
2.15 (726.92%) |
0.26 |
0.12 - 2.22 |
0.8423 times |
Mon 31 March 2025 |
0.26 (23.81%) |
0.20 |
0.18 - 0.32 |
1.3786 times |
Fri 28 February 2025 |
0.21 (-4.55%) |
0.21 |
0.18 - 0.27 |
2.6279 times |
Fri 31 January 2025 |
0.22 (-4.35%) |
0.21 |
0.18 - 0.34 |
4.2638 times |
Tue 31 December 2024 |
0.23 (15%) |
0.20 |
0.13 - 0.26 |
1.9662 times |
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.79 | | 20 day DMA | 1.83 | | 35 day DMA | 1.88 | | 50 day DMA | 1.78 | | 100 day DMA | 1.73 | | 150 day DMA | 1.66 | | 200 day DMA | 1.3 | EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.77 | 1.77 | | 12 day EMA | 1.79 | 1.8 | 1.8 | | 20 day EMA | 1.8 | 1.81 | 1.81 | | 35 day EMA | 1.78 | 1.78 | 1.78 | | 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.76 | 1.74 | | 12 day SMA | 1.79 | 1.8 | 1.8 | | 20 day SMA | 1.83 | 1.84 | 1.85 | | 35 day SMA | 1.88 | 1.88 | 1.88 | | 50 day SMA | 1.78 | 1.77 | 1.76 | | 100 day SMA | 1.73 | 1.73 | 1.72 | | 150 day SMA | 1.66 | 1.65 | 1.64 | | 200 day SMA | 1.3 | 1.3 | 1.29 |
|
|
