ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma Strong Daily Stock price targets for ChinaPharma CPHI are 1.39 and 1.9 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.75 | | Daily Target 5 | 2.04 |
Daily price and volume China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.47 (950%) |
1.31 |
1.30 - 1.81 |
0.9004 times |
Mon 14 April 2025 |
0.14 (0%) |
0.14 |
0.14 - 0.15 |
0.5956 times |
Fri 11 April 2025 |
0.14 (0%) |
0.15 |
0.13 - 0.15 |
0.6539 times |
Thu 10 April 2025 |
0.14 (0%) |
0.14 |
0.13 - 0.15 |
0.4621 times |
Wed 09 April 2025 |
0.14 (0%) |
0.14 |
0.12 - 0.14 |
0.6331 times |
Tue 08 April 2025 |
0.14 (7.69%) |
0.14 |
0.13 - 0.15 |
0.8679 times |
Mon 07 April 2025 |
0.13 (-40.91%) |
0.18 |
0.12 - 0.19 |
4.0973 times |
Fri 04 April 2025 |
0.22 (-8.33%) |
0.23 |
0.22 - 0.24 |
0.7014 times |
Thu 03 April 2025 |
0.24 (-4%) |
0.26 |
0.22 - 0.26 |
0.6848 times |
Wed 02 April 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.4036 times |
Tue 01 April 2025 |
0.25 (-3.85%) |
0.26 |
0.24 - 0.27 |
0.9609 times |
Weekly price and charts ChinaPharma Strong weekly Stock price targets for ChinaPharma CPHI are 0.81 and 2.48 | Weekly Target 1 | -0.53 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 1.14 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.47 (950%) |
0.14 |
0.14 - 1.81 |
0.2053 times |
Fri 11 April 2025 |
0.14 (-36.36%) |
0.18 |
0.12 - 0.19 |
0.9213 times |
Fri 04 April 2025 |
0.22 (-18.52%) |
0.28 |
0.22 - 0.29 |
0.4654 times |
Fri 28 March 2025 |
0.27 (12.5%) |
0.24 |
0.24 - 0.31 |
0.3855 times |
Fri 21 March 2025 |
0.24 (0%) |
0.26 |
0.22 - 0.32 |
1.2213 times |
Fri 14 March 2025 |
0.24 (4.35%) |
0.24 |
0.21 - 0.27 |
0.7367 times |
Fri 07 March 2025 |
0.23 (9.52%) |
0.20 |
0.18 - 0.24 |
0.6771 times |
Fri 28 February 2025 |
0.21 (0%) |
0.21 |
0.19 - 0.27 |
4.1536 times |
Fri 21 February 2025 |
0.21 (-4.55%) |
0.22 |
0.18 - 0.24 |
0.7038 times |
Fri 14 February 2025 |
0.22 (4.76%) |
0.21 |
0.19 - 0.23 |
0.53 times |
Fri 07 February 2025 |
0.21 (-4.55%) |
0.21 |
0.19 - 0.23 |
0.5381 times |
Monthly price and charts ChinaPharma Strong monthly Stock price targets for ChinaPharma CPHI are 0.8 and 2.49 | Monthly Target 1 | -0.56 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.82 |
Monthly price and volumes China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1.47 (465.38%) |
0.26 |
0.12 - 1.81 |
0.4515 times |
Mon 31 March 2025 |
0.26 (23.81%) |
0.20 |
0.18 - 0.32 |
0.9332 times |
Fri 28 February 2025 |
0.21 (-4.55%) |
0.21 |
0.18 - 0.27 |
1.7789 times |
Fri 31 January 2025 |
0.22 (-4.35%) |
0.21 |
0.18 - 0.34 |
2.8863 times |
Tue 31 December 2024 |
0.23 (15%) |
0.20 |
0.13 - 0.26 |
1.331 times |
Tue 26 November 2024 |
0.20 (-23.08%) |
0.26 |
0.18 - 0.26 |
0.5689 times |
Thu 31 October 2024 |
0.26 (8.33%) |
0.23 |
0.20 - 0.28 |
0.8256 times |
Mon 30 September 2024 |
0.24 (20%) |
0.21 |
0.17 - 0.26 |
0.7562 times |
Fri 30 August 2024 |
0.20 (0%) |
0.20 |
0.17 - 0.23 |
0.2147 times |
Wed 31 July 2024 |
0.20 (-20%) |
0.25 |
0.19 - 0.27 |
0.2537 times |
Fri 28 June 2024 |
0.25 (-16.67%) |
0.30 |
0.24 - 0.30 |
0.3614 times |
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.29 | | 20 day DMA | 0.28 | | 35 day DMA | 0.26 | | 50 day DMA | 0.24 | | 100 day DMA | 0.22 | | 150 day DMA | 0.23 | | 200 day DMA | 0.23 | EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.15 | 0.15 | | 12 day EMA | 0.38 | 0.18 | 0.19 | | 20 day EMA | 0.31 | 0.19 | 0.19 | | 35 day EMA | 0.28 | 0.21 | 0.21 | | 50 day EMA | 0.28 | 0.23 | 0.23 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.14 | 0.14 | | 12 day SMA | 0.29 | 0.19 | 0.2 | | 20 day SMA | 0.28 | 0.22 | 0.23 | | 35 day SMA | 0.26 | 0.22 | 0.23 | | 50 day SMA | 0.24 | 0.22 | 0.22 | | 100 day SMA | 0.22 | 0.21 | 0.21 | | 150 day SMA | 0.23 | 0.22 | 0.22 | | 200 day SMA | 0.23 | 0.22 | 0.22 |
|
|
