ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.81 and 0.84

Daily Target 10.8
Daily Target 20.81
Daily Target 30.83
Daily Target 40.84
Daily Target 50.86

Daily price and volume China Pharma

Date Closing Open Range Volume
Fri 04 September 2026 0.82 (-2.38%) 0.84 0.82 - 0.85 0.3306 times
Thu 03 September 2026 0.84 (-1.18%) 0.84 0.84 - 0.86 0.2801 times
Wed 02 September 2026 0.85 (-4.49%) 0.89 0.83 - 0.89 0.473 times
Tue 01 September 2026 0.89 (0%) 0.88 0.88 - 0.90 0.8774 times
Mon 31 August 2026 0.89 (-1.11%) 0.92 0.87 - 0.96 1.9638 times
Fri 28 August 2026 0.90 (1.12%) 0.92 0.89 - 0.92 0.6032 times
Thu 27 August 2026 0.89 (-1.11%) 0.91 0.89 - 0.96 0.7086 times
Wed 26 August 2026 0.90 (3.45%) 0.88 0.88 - 1.00 2.5191 times
Tue 25 August 2026 0.87 (-8.42%) 0.96 0.86 - 0.96 1.1667 times
Mon 24 August 2026 0.95 (-3.06%) 1.00 0.92 - 1.00 1.0777 times
Fri 21 August 2026 0.98 (-7.55%) 1.03 0.96 - 1.05 1.4951 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.75 and 0.89

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.86666666666667
Weekly Target 40.91
Weekly Target 51.01

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Fri 04 September 2026 0.82 (-8.89%) 0.92 0.82 - 0.96 0.0369 times
Fri 28 August 2026 0.90 (-8.16%) 1.00 0.86 - 1.00 0.0571 times
Fri 21 August 2026 0.98 (-13.27%) 1.09 0.96 - 1.15 0.0625 times
Fri 14 August 2026 1.13 (0%) 1.13 0.96 - 1.80 0.6144 times
Fri 07 August 2026 1.13 (0.89%) 1.14 1.11 - 1.41 0.1672 times
Fri 31 July 2026 1.12 (-29.56%) 1.41 1.08 - 1.42 0.1701 times
Fri 24 July 2026 1.59 (0%) 2.14 1.51 - 2.28 0.1393 times
Fri 24 July 2026 1.59 (51.43%) 1.04 0.81 - 19.19 4.1939 times
Fri 17 July 2026 1.05 (69.35%) 0.58 0.52 - 1.60 3.4753 times
Fri 10 July 2026 0.62 (-13.89%) 0.70 0.54 - 1.01 1.0835 times
Thu 02 July 2026 0.72 (18.03%) 0.60 0.55 - 0.95 0.0088 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.78 and 0.86

Monthly Target 10.77
Monthly Target 20.79
Monthly Target 30.84666666666667
Monthly Target 40.87
Monthly Target 50.93

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Fri 04 September 2026 0.82 (-7.87%) 0.88 0.82 - 0.90 0.0169 times
Mon 31 August 2026 0.89 (-20.54%) 1.14 0.86 - 1.80 0.8447 times
Fri 31 July 2026 1.12 (69.7%) 0.80 0.52 - 19.19 8.3319 times
Tue 30 June 2026 0.66 (-16.46%) 0.76 0.60 - 0.90 0.0227 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 0.6101 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.0163 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.0185 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.0662 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.0291 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.0436 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.007 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.9
20 day DMA 0.99
35 day DMA 1.35
50 day DMA 1.18
100 day DMA 0.94
150 day DMA 0.84
200 day DMA 0.98

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.88
12 day EMA0.910.930.95
20 day EMA0.970.991.01
35 day EMA1.041.051.06
50 day EMA1.111.121.13

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.90.930.95
20 day SMA0.9911.02
35 day SMA1.351.361.36
50 day SMA1.181.171.17
100 day SMA0.940.940.94
150 day SMA0.840.840.84
200 day SMA0.980.990.99
Back to top | Use Dark Theme