ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma Strong Daily Stock price targets for ChinaPharma CPHI are 1.39 and 1.45 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4033333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.46 |
Daily price and volume China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.41 (-2.08%) |
1.37 |
1.37 - 1.43 |
0.0938 times |
Thu 18 December 2025 |
1.44 (6.67%) |
1.39 |
1.39 - 1.44 |
0.0342 times |
Wed 17 December 2025 |
1.35 (-6.25%) |
1.45 |
1.35 - 1.45 |
0.3492 times |
Tue 16 December 2025 |
1.44 (-5.88%) |
1.47 |
1.40 - 1.49 |
0.3855 times |
Mon 15 December 2025 |
1.53 (-1.29%) |
1.48 |
1.45 - 1.59 |
0.5499 times |
Fri 12 December 2025 |
1.55 (3.33%) |
1.51 |
1.41 - 1.88 |
5.0616 times |
Thu 11 December 2025 |
1.50 (-10.18%) |
1.61 |
1.48 - 1.63 |
0.4874 times |
Wed 10 December 2025 |
1.67 (-4.57%) |
1.75 |
1.66 - 1.75 |
2.7994 times |
Tue 09 December 2025 |
1.75 (0.57%) |
1.73 |
1.69 - 1.79 |
0.0878 times |
Mon 08 December 2025 |
1.74 (2.35%) |
1.66 |
1.65 - 1.85 |
0.1511 times |
Fri 05 December 2025 |
1.70 (2.41%) |
1.65 |
1.63 - 1.70 |
0.0721 times |
Weekly price and charts ChinaPharma Strong weekly Stock price targets for ChinaPharma CPHI are 1.26 and 1.5 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.45 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.41 (-9.03%) |
1.48 |
1.35 - 1.59 |
1.0374 times |
Fri 12 December 2025 |
1.55 (-8.82%) |
1.66 |
1.41 - 1.88 |
6.3064 times |
Fri 05 December 2025 |
1.70 (6.25%) |
1.77 |
1.60 - 2.12 |
0.6383 times |
Fri 28 November 2025 |
1.60 (0%) |
1.71 |
1.45 - 1.90 |
0.3205 times |
Fri 21 November 2025 |
1.60 (7.38%) |
1.49 |
1.45 - 1.61 |
0.486 times |
Fri 14 November 2025 |
1.49 (-3.87%) |
1.64 |
1.49 - 1.64 |
0.224 times |
Fri 07 November 2025 |
1.55 (-5.49%) |
1.58 |
1.46 - 1.66 |
0.3847 times |
Fri 31 October 2025 |
1.64 (0%) |
1.67 |
1.64 - 1.69 |
0.0646 times |
Fri 31 October 2025 |
1.64 (-9.89%) |
1.84 |
1.64 - 1.85 |
0.2232 times |
Fri 24 October 2025 |
1.82 (0%) |
1.82 |
1.64 - 1.85 |
0.3148 times |
Fri 17 October 2025 |
1.82 (0%) |
1.82 |
1.80 - 1.93 |
0.2312 times |
Monthly price and charts ChinaPharma Strong monthly Stock price targets for ChinaPharma CPHI are 1 and 1.77 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.6266666666667 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.4 |
Monthly price and volumes China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.41 (-11.88%) |
1.77 |
1.35 - 2.12 |
0.3528 times |
Fri 28 November 2025 |
1.60 (-2.44%) |
1.58 |
1.45 - 1.90 |
0.0626 times |
Fri 31 October 2025 |
1.64 (-15.9%) |
1.80 |
1.64 - 2.00 |
0.0937 times |
Tue 30 September 2025 |
1.95 (40.29%) |
1.40 |
1.40 - 2.03 |
0.4339 times |
Fri 29 August 2025 |
1.39 (-18.71%) |
1.71 |
1.29 - 1.71 |
0.3928 times |
Thu 31 July 2025 |
1.71 (-4.47%) |
1.77 |
1.62 - 1.94 |
0.6828 times |
Mon 30 June 2025 |
1.79 (11.88%) |
1.69 |
1.46 - 2.05 |
0.6599 times |
Fri 30 May 2025 |
1.60 (-25.58%) |
2.10 |
1.56 - 2.60 |
0.4773 times |
Wed 30 April 2025 |
2.15 (726.92%) |
0.26 |
0.12 - 2.22 |
2.5958 times |
Mon 31 March 2025 |
0.26 (23.81%) |
0.20 |
0.18 - 0.32 |
4.2484 times |
Fri 28 February 2025 |
0.21 (-4.55%) |
0.21 |
0.18 - 0.27 |
8.0984 times |
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.56 | | 20 day DMA | 1.61 | | 35 day DMA | 1.58 | | 50 day DMA | 1.65 | | 100 day DMA | 1.67 | | 150 day DMA | 1.72 | | 200 day DMA | 1.54 | EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.46 | 1.47 | | 12 day EMA | 1.51 | 1.53 | 1.55 | | 20 day EMA | 1.56 | 1.58 | 1.59 | | 35 day EMA | 1.62 | 1.63 | 1.64 | | 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.46 | 1.47 | | 12 day SMA | 1.56 | 1.59 | 1.63 | | 20 day SMA | 1.61 | 1.62 | 1.62 | | 35 day SMA | 1.58 | 1.59 | 1.6 | | 50 day SMA | 1.65 | 1.66 | 1.67 | | 100 day SMA | 1.67 | 1.67 | 1.67 | | 150 day SMA | 1.72 | 1.72 | 1.73 | | 200 day SMA | 1.54 | 1.54 | 1.53 |
|
|
