ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.65 and 0.68

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume China Pharma

Date Closing Open Range Volume
Thu 16 April 2026 0.66 (1.54%) 0.66 0.64 - 0.67 0.4999 times
Wed 15 April 2026 0.65 (4.84%) 0.65 0.59 - 0.65 0.6569 times
Tue 14 April 2026 0.62 (-4.62%) 0.59 0.59 - 0.64 0.6277 times
Mon 13 April 2026 0.65 (0%) 0.65 0.65 - 0.65 1.1802 times
Fri 10 April 2026 0.65 (-1.52%) 0.65 0.63 - 0.65 0.2985 times
Thu 09 April 2026 0.66 (6.45%) 0.53 0.53 - 0.66 0.4357 times
Wed 08 April 2026 0.62 (-3.13%) 0.64 0.59 - 0.64 2.5309 times
Tue 07 April 2026 0.64 (0%) 0.62 0.61 - 0.64 2.9504 times
Mon 06 April 2026 0.64 (1.59%) 0.66 0.61 - 0.66 0.3716 times
Thu 02 April 2026 0.63 (-1.56%) 0.64 0.60 - 0.68 0.4482 times
Wed 01 April 2026 0.64 (4.92%) 0.61 0.60 - 0.64 1.2447 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.63 and 0.71

Weekly Target 10.56
Weekly Target 20.61
Weekly Target 30.64
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Thu 16 April 2026 0.66 (1.54%) 0.65 0.59 - 0.67 0.5313 times
Fri 10 April 2026 0.65 (3.17%) 0.66 0.53 - 0.66 1.1804 times
Thu 02 April 2026 0.63 (-1.56%) 0.64 0.55 - 0.68 0.571 times
Fri 27 March 2026 0.64 (18.52%) 0.56 0.53 - 0.64 2.3864 times
Fri 20 March 2026 0.54 (-10%) 0.64 0.53 - 0.64 1.0038 times
Fri 13 March 2026 0.60 (7.14%) 0.54 0.50 - 0.65 0.6993 times
Fri 06 March 2026 0.56 (-1.75%) 0.53 0.52 - 0.60 1.2794 times
Fri 27 February 2026 0.57 (-6.56%) 0.60 0.54 - 0.62 0.8087 times
Fri 20 February 2026 0.61 (-3.17%) 0.65 0.60 - 0.73 1.0786 times
Fri 13 February 2026 0.63 (0%) 0.63 0.60 - 0.68 0.4612 times
Fri 13 February 2026 0.63 (-8.7%) 0.69 0.60 - 0.75 1.4723 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.6 and 0.75

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.62333333333333
Monthly Target 40.72
Monthly Target 50.77

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Thu 16 April 2026 0.66 (8.2%) 0.61 0.53 - 0.68 0.1893 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.5295 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 1.8991 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.8337 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 1.2506 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.2013 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.2893 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 1.3818 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 1.251 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 2.1743 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 2.1014 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 1.02
150 day DMA 1.28
200 day DMA 1.37

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.63
12 day EMA0.630.620.62
20 day EMA0.630.630.63
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.64
12 day SMA0.640.640.63
20 day SMA0.630.620.62
35 day SMA0.610.610.61
50 day SMA0.630.630.64
100 day SMA1.021.031.04
150 day SMA1.281.291.29
200 day SMA1.371.371.38
Back to top | Use Dark Theme