ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.82 and 0.91

Daily Target 10.74
Daily Target 20.8
Daily Target 30.83
Daily Target 40.89
Daily Target 50.92

Daily price and volume China Pharma

Date Closing Open Range Volume
Tue 02 June 2026 0.86 (11.69%) 0.80 0.77 - 0.86 0.3426 times
Mon 01 June 2026 0.77 (-2.53%) 0.76 0.76 - 0.82 0.5415 times
Fri 29 May 2026 0.79 (3.95%) 0.75 0.75 - 0.81 0.1651 times
Thu 28 May 2026 0.76 (1.33%) 0.75 0.75 - 0.82 1.0384 times
Wed 27 May 2026 0.75 (-1.32%) 0.74 0.74 - 0.79 0.4838 times
Tue 26 May 2026 0.76 (-2.56%) 0.79 0.76 - 0.80 0.3133 times
Fri 22 May 2026 0.78 (2.63%) 0.76 0.67 - 0.78 1.1206 times
Thu 21 May 2026 0.76 (2.7%) 0.72 0.65 - 0.77 1.7273 times
Wed 20 May 2026 0.74 (-2.63%) 0.72 0.63 - 0.77 0.973 times
Tue 19 May 2026 0.76 (2.7%) 0.68 0.61 - 0.76 3.2943 times
Mon 18 May 2026 0.74 (-31.48%) 0.87 0.60 - 1.02 13.9708 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.81 and 0.91

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.82666666666667
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Tue 02 June 2026 0.86 (8.86%) 0.76 0.76 - 0.86 0.0131 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.74 - 0.82 0.0297 times
Fri 22 May 2026 0.78 (-27.78%) 0.87 0.60 - 1.02 0.3126 times
Fri 15 May 2026 1.08 (103.77%) 0.56 0.38 - 1.46 9.3416 times
Fri 08 May 2026 0.53 (0%) 0.56 0.52 - 0.57 0.032 times
Wed 06 May 2026 0.53 (0%) 0.52 0.50 - 0.57 0.0105 times
Fri 01 May 2026 0.53 (-15.87%) 0.57 0.50 - 0.59 0.0481 times
Fri 24 April 2026 0.63 (-5.97%) 0.66 0.56 - 0.68 0.0492 times
Fri 17 April 2026 0.67 (3.08%) 0.65 0.59 - 0.72 0.1014 times
Fri 10 April 2026 0.65 (3.17%) 0.66 0.53 - 0.66 0.0617 times
Thu 02 April 2026 0.63 (-1.56%) 0.64 0.55 - 0.68 0.0299 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.81 and 0.91

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.82666666666667
Monthly Target 40.89
Monthly Target 50.93

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Tue 02 June 2026 0.86 (8.86%) 0.76 0.76 - 0.86 0.0097 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 7.1791 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.1913 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.2173 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.7792 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.3421 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.5131 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0826 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.1187 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.567 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.5133 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.77
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.76
150 day DMA 1.02
200 day DMA 1.2

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.780.78
12 day EMA0.790.780.78
20 day EMA0.750.740.74
35 day EMA0.720.710.71
50 day EMA0.680.670.67

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.77
12 day SMA0.80.830.85
20 day SMA0.770.750.74
35 day SMA0.70.690.69
50 day SMA0.680.670.67
100 day SMA0.760.760.77
150 day SMA1.021.021.03
200 day SMA1.21.21.2
Back to top | Use Dark Theme