ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 4.71 and 23.09

Daily Target 1-8.84
Daily Target 2-0.12
Daily Target 39.5366666666667
Daily Target 418.26
Daily Target 527.92

Daily price and volume China Pharma

Date Closing Open Range Volume
Tue 21 July 2026 8.61 (744.12%) 0.94 0.81 - 19.19 4.04 times
Mon 20 July 2026 1.02 (-2.86%) 1.04 0.98 - 1.22 0.0549 times
Fri 17 July 2026 1.05 (-9.48%) 1.16 1.03 - 1.42 0.1486 times
Thu 16 July 2026 1.16 (5.45%) 0.94 0.82 - 1.42 0.4707 times
Wed 15 July 2026 1.10 (80.33%) 0.56 0.56 - 1.60 3.5873 times
Tue 14 July 2026 0.61 (-3.17%) 0.56 0.52 - 0.65 0.0164 times
Mon 13 July 2026 0.63 (1.61%) 0.58 0.57 - 0.79 0.2822 times
Fri 10 July 2026 0.62 (-3.13%) 0.71 0.54 - 1.01 1.3997 times
Thu 09 July 2026 0.64 (-5.88%) 0.64 0.64 - 0.64 0 times
Wed 08 July 2026 0.68 (3.03%) 0.73 0.64 - 0.73 0.0003 times
Tue 07 July 2026 0.66 (-2.94%) 0.62 0.62 - 0.73 0.0006 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 4.71 and 23.09

Weekly Target 1-8.84
Weekly Target 2-0.12
Weekly Target 39.5366666666667
Weekly Target 418.26
Weekly Target 527.92

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Tue 21 July 2026 8.61 (720%) 1.04 0.81 - 19.19 4.0634 times
Fri 17 July 2026 1.05 (69.35%) 0.58 0.52 - 1.60 4.4706 times
Fri 10 July 2026 0.62 (-13.89%) 0.70 0.54 - 1.01 1.3938 times
Thu 02 July 2026 0.72 (18.03%) 0.60 0.55 - 0.95 0.0113 times
Fri 26 June 2026 0.61 (-20.78%) 0.77 0.61 - 0.84 0.0069 times
Thu 18 June 2026 0.77 (8.45%) 0.76 0.72 - 0.87 0.0044 times
Fri 12 June 2026 0.71 (-1.39%) 0.79 0.71 - 0.90 0.0152 times
Fri 05 June 2026 0.72 (-8.86%) 0.76 0.71 - 0.88 0.0044 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.74 - 0.82 0.0026 times
Fri 22 May 2026 0.78 (-27.78%) 0.87 0.60 - 1.02 0.0274 times
Fri 15 May 2026 1.08 (103.77%) 0.56 0.38 - 1.46 0.8192 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 4.57 and 23.24

Monthly Target 1-9.23
Monthly Target 2-0.31
Monthly Target 39.44
Monthly Target 418.36
Monthly Target 528.11

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Tue 21 July 2026 8.61 (1204.55%) 0.80 0.52 - 19.19 8.9602 times
Tue 30 June 2026 0.66 (-16.46%) 0.76 0.60 - 0.90 0.0287 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 0.7703 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.0205 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.0233 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.0836 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.0367 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.0551 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0089 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.0127 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.0608 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 2.59
12 day DMA 1.46
20 day DMA 1.14
35 day DMA 0.98
50 day DMA 0.93
100 day DMA 0.76
150 day DMA 0.87
200 day DMA 1.08

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.520.980.96
12 day EMA2.050.860.83
20 day EMA1.540.80.78
35 day EMA1.210.770.76
50 day EMA1.080.770.76

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.590.990.91
12 day SMA1.460.80.77
20 day SMA1.140.740.73
35 day SMA0.980.760.75
50 day SMA0.930.770.76
100 day SMA0.760.680.68
150 day SMA0.870.830.83
200 day SMA1.081.051.06
Back to top | Use Dark Theme