ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma Strong Daily Stock price targets for ChinaPharma CPHI are 1.37 and 1.79 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.7133333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 2.13 |
Daily price and volume China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.60 (-15.79%) |
1.98 |
1.56 - 1.98 |
2.0142 times |
Thu 29 May 2025 |
1.90 (-5%) |
2.07 |
1.76 - 2.31 |
4.0116 times |
Wed 28 May 2025 |
2.00 (-5.21%) |
2.23 |
2.00 - 2.26 |
0.4077 times |
Tue 27 May 2025 |
2.11 (-4.95%) |
2.26 |
2.02 - 2.34 |
0.2076 times |
Fri 23 May 2025 |
2.22 (0.45%) |
2.21 |
2.15 - 2.29 |
0.0842 times |
Thu 22 May 2025 |
2.21 (-1.34%) |
2.31 |
2.21 - 2.60 |
1.4962 times |
Wed 21 May 2025 |
2.24 (-4.68%) |
2.33 |
2.17 - 2.35 |
0.3217 times |
Tue 20 May 2025 |
2.35 (8.8%) |
1.99 |
1.99 - 2.48 |
1.1633 times |
Mon 19 May 2025 |
2.16 (-2.7%) |
2.25 |
2.13 - 2.25 |
0.0973 times |
Fri 16 May 2025 |
2.22 (-5.53%) |
2.38 |
2.20 - 2.38 |
0.1964 times |
Thu 15 May 2025 |
2.35 (5.86%) |
2.20 |
2.13 - 2.35 |
0.1964 times |
Weekly price and charts ChinaPharma Strong weekly Stock price targets for ChinaPharma CPHI are 1.19 and 1.97 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.8333333333333 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.60 (-27.93%) |
2.26 |
1.56 - 2.34 |
1.4646 times |
Fri 23 May 2025 |
2.22 (0%) |
2.25 |
1.99 - 2.60 |
0.6975 times |
Fri 16 May 2025 |
2.22 (4.72%) |
2.07 |
2.07 - 2.50 |
0.9796 times |
Fri 09 May 2025 |
2.12 (10.99%) |
1.90 |
1.73 - 2.16 |
1.8853 times |
Fri 02 May 2025 |
1.91 (2.14%) |
1.90 |
1.73 - 2.19 |
0.8092 times |
Fri 25 April 2025 |
1.87 (24.67%) |
1.51 |
1.34 - 2.22 |
2.1254 times |
Thu 17 April 2025 |
1.50 (-3.85%) |
1.57 |
1.36 - 1.90 |
2.0384 times |
Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
Wed 16 April 2025 |
1.56 (1014.29%) |
0.14 |
0.14 - 1.81 |
4.2465 times |
Monthly price and charts ChinaPharma Strong monthly Stock price targets for ChinaPharma CPHI are 1.06 and 2.1 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.92 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.96 |
Monthly price and volumes China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.60 (-25.58%) |
2.10 |
1.56 - 2.60 |
0.1052 times |
Wed 30 April 2025 |
2.15 (726.92%) |
0.26 |
0.12 - 2.22 |
0.5719 times |
Mon 31 March 2025 |
0.26 (23.81%) |
0.20 |
0.18 - 0.32 |
0.936 times |
Fri 28 February 2025 |
0.21 (-4.55%) |
0.21 |
0.18 - 0.27 |
1.7843 times |
Fri 31 January 2025 |
0.22 (-4.35%) |
0.21 |
0.18 - 0.34 |
2.895 times |
Tue 31 December 2024 |
0.23 (15%) |
0.20 |
0.13 - 0.26 |
1.335 times |
Tue 26 November 2024 |
0.20 (-23.08%) |
0.26 |
0.18 - 0.26 |
0.5706 times |
Thu 31 October 2024 |
0.26 (8.33%) |
0.23 |
0.20 - 0.28 |
0.8281 times |
Mon 30 September 2024 |
0.24 (20%) |
0.21 |
0.17 - 0.26 |
0.7585 times |
Fri 30 August 2024 |
0.20 (0%) |
0.20 |
0.17 - 0.23 |
0.2153 times |
Wed 31 July 2024 |
0.20 (-20%) |
0.25 |
0.19 - 0.27 |
0.2545 times |
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 2.13 | | 20 day DMA | 2.08 | | 35 day DMA | 1.91 | | 50 day DMA | 1.4 | | 100 day DMA | 0.81 | | 150 day DMA | 0.61 | | 200 day DMA | 0.51 | EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 2.05 | 2.13 | | 12 day EMA | 2.02 | 2.1 | 2.14 | | 20 day EMA | 1.99 | 2.03 | 2.04 | | 35 day EMA | 1.69 | 1.7 | 1.69 | | 50 day EMA | 1.36 | 1.35 | 1.33 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 2.09 | 2.16 | | 12 day SMA | 2.13 | 2.17 | 2.2 | | 20 day SMA | 2.08 | 2.1 | 2.11 | | 35 day SMA | 1.91 | 1.87 | 1.82 | | 50 day SMA | 1.4 | 1.37 | 1.34 | | 100 day SMA | 0.81 | 0.8 | 0.78 | | 150 day SMA | 0.61 | 0.6 | 0.59 | | 200 day SMA | 0.51 | 0.51 | 0.5 |
|
|
