Login or Join
HomepageChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma
Strong Daily Stock price targets for ChinaPharma CPHI are 0.56 and 0.65
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.63333333333333 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.72 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.69 | 0.6963 times | Thu 19 February 2026 | 0.63 (-3.08%) | 0.66 | 0.63 - 0.69 | 1.6284 times | Wed 18 February 2026 | 0.65 (3.17%) | 0.65 | 0.63 - 0.66 | 0.7783 times | Tue 17 February 2026 | 0.63 (0%) | 0.65 | 0.61 - 0.73 | 0.4779 times | Fri 13 February 2026 | 0.63 (0%) | 0.63 | 0.60 - 0.68 | 1.5312 times | Fri 13 February 2026 | 0.63 (0%) | 0.63 | 0.60 - 0.68 | 1.5311 times | Thu 12 February 2026 | 0.63 (0%) | 0.63 | 0.63 - 0.70 | 0.8054 times | Wed 11 February 2026 | 0.63 (-4.55%) | 0.67 | 0.63 - 0.75 | 1.5353 times | Tue 10 February 2026 | 0.66 (-4.35%) | 0.69 | 0.66 - 0.69 | 0.4493 times | Mon 09 February 2026 | 0.69 (0%) | 0.69 | 0.66 - 0.74 | 0.5668 times | Fri 06 February 2026 | 0.69 (9.52%) | 0.68 | 0.66 - 0.70 | 0.9362 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.54 and 0.67
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.64666666666667 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.61 (-3.17%) | 0.65 | 0.60 - 0.73 | 0.3639 times | Fri 13 February 2026 | 0.63 (0%) | 0.63 | 0.60 - 0.68 | 0.1556 times | Fri 13 February 2026 | 0.63 (-8.7%) | 0.69 | 0.60 - 0.75 | 0.4968 times | Fri 06 February 2026 | 0.69 (-38.94%) | 1.16 | 0.61 - 1.30 | 5.5325 times | Fri 30 January 2026 | 1.13 (-8.87%) | 1.25 | 1.06 - 1.43 | 0.241 times | Fri 23 January 2026 | 1.24 (-0.8%) | 1.24 | 1.15 - 1.33 | 0.0835 times | Fri 16 January 2026 | 1.25 (-6.72%) | 1.42 | 1.23 - 1.42 | 0.2747 times | Fri 09 January 2026 | 1.34 (10.74%) | 1.22 | 1.22 - 1.73 | 2.3432 times | Fri 02 January 2026 | 1.21 (-6.2%) | 1.29 | 1.19 - 1.35 | 0.1188 times | Fri 26 December 2025 | 1.29 (-8.51%) | 1.44 | 1.16 - 1.49 | 0.39 times | Fri 19 December 2025 | 1.41 (-9.03%) | 1.48 | 1.35 - 1.59 | 0.5245 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.26 and 0.96
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.61 (-46.02%) | 1.16 | 0.60 - 1.30 | 1.4214 times | Fri 30 January 2026 | 1.13 (-6.61%) | 1.23 | 1.06 - 1.73 | 0.65 times | Wed 31 December 2025 | 1.21 (-24.38%) | 1.77 | 1.16 - 2.12 | 0.975 times | Fri 28 November 2025 | 1.60 (-2.44%) | 1.58 | 1.45 - 1.90 | 0.1569 times | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.2256 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 1.0773 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.9753 times | Thu 31 July 2025 | 1.71 (-4.47%) | 1.77 | 1.62 - 1.94 | 1.6952 times | Mon 30 June 2025 | 1.79 (11.88%) | 1.69 | 1.46 - 2.05 | 1.6383 times | Fri 30 May 2025 | 1.60 (-25.58%) | 2.10 | 1.56 - 2.60 | 1.185 times | Wed 30 April 2025 | 2.15 (726.92%) | 0.26 | 0.12 - 2.22 | 6.4447 times |
Indicator Analysis of ChinaPharma
Please login to view indicator analysis. or View indicator analysis of ChinaPharma CPHI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.82 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.64 |
| 12 day EMA | 0.69 | 0.71 | 0.73 |
| 20 day EMA | 0.79 | 0.81 | 0.83 |
| 35 day EMA | 0.95 | 0.97 | 0.99 |
| 50 day EMA | 1.14 | 1.16 | 1.18 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.63 | 0.63 |
| 12 day SMA | 0.64 | 0.65 | 0.68 |
| 20 day SMA | 0.82 | 0.85 | 0.89 |
| 35 day SMA | 1.02 | 1.03 | 1.05 |
| 50 day SMA | 1.13 | 1.15 | 1.18 |
| 100 day SMA | 1.43 | 1.44 | 1.46 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.