Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 21.66 and 21.76
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.84 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.73 (-0.14%) | 21.77 | 21.69 - 21.79 | 1.4277 times | Tue 27 October 2026 | 21.76 (0.18%) | 21.72 | 21.71 - 21.77 | 0.6415 times | Mon 26 October 2026 | 21.72 (0.09%) | 21.73 | 21.70 - 21.78 | 0.8697 times | Fri 23 October 2026 | 21.70 (-0.32%) | 21.72 | 21.69 - 21.75 | 0.971 times | Thu 22 October 2026 | 21.77 (0.93%) | 21.60 | 21.60 - 21.79 | 1.3713 times | Wed 21 October 2026 | 21.57 (-0.05%) | 21.61 | 21.52 - 21.61 | 0.8265 times | Tue 20 October 2026 | 21.58 (0.14%) | 21.59 | 21.53 - 21.64 | 0.8328 times | Mon 19 October 2026 | 21.55 (-0.28%) | 21.61 | 21.52 - 21.65 | 1.0026 times | Fri 16 October 2026 | 21.61 (-0.14%) | 21.61 | 21.57 - 21.67 | 1.0574 times | Thu 15 October 2026 | 21.64 (0.65%) | 21.64 | 21.60 - 21.67 | 0.9995 times | Wed 14 October 2026 | 21.50 (0.09%) | 21.37 | 21.37 - 21.52 | 1.3658 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 21.68 and 21.78
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.73 (0.14%) | 21.73 | 21.69 - 21.79 | 0.5409 times | Fri 23 October 2026 | 21.70 (0.42%) | 21.61 | 21.52 - 21.79 | 0.9209 times | Fri 16 October 2026 | 21.61 (0.7%) | 21.44 | 21.37 - 21.67 | 1.2819 times | Fri 09 October 2026 | 21.46 (0.52%) | 21.35 | 21.30 - 21.49 | 1.0094 times | Fri 02 October 2026 | 21.35 (-1.11%) | 21.47 | 21.24 - 21.51 | 1.5706 times | Fri 25 September 2026 | 21.59 (-1.1%) | 21.91 | 21.51 - 21.91 | 1.2181 times | Fri 18 September 2026 | 21.83 (0.09%) | 21.79 | 21.75 - 21.90 | 0.7425 times | Fri 11 September 2026 | 21.81 (-1.13%) | 22.05 | 21.80 - 22.08 | 1.3401 times | Fri 04 September 2026 | 22.06 (-0.72%) | 22.20 | 22.01 - 22.21 | 0.7404 times | Fri 28 August 2026 | 22.22 (0.14%) | 22.21 | 22.20 - 22.34 | 0.6353 times | Fri 21 August 2026 | 22.19 (-0.27%) | 22.28 | 22.14 - 22.30 | 0.6027 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 21.49 and 22.04
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.73 (1.35%) | 21.35 | 21.24 - 21.79 | 1.1101 times | Wed 30 September 2026 | 21.44 (-3.42%) | 22.07 | 21.40 - 22.17 | 1.2549 times | Mon 31 August 2026 | 22.20 (-0.27%) | 22.20 | 22.14 - 22.36 | 0.6368 times | Fri 31 July 2026 | 22.26 (-1.68%) | 22.50 | 22.20 - 22.59 | 0.7119 times | Tue 30 June 2026 | 22.64 (-0.31%) | 22.69 | 22.42 - 22.74 | 0.6687 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.5624 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 0.9703 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.2644 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.0576 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.763 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.6814 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.71 | 21.68 |
| 12 day EMA | 21.65 | 21.64 | 21.62 |
| 20 day EMA | 21.64 | 21.63 | 21.62 |
| 35 day EMA | 21.7 | 21.7 | 21.7 |
| 50 day EMA | 21.82 | 21.82 | 21.82 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.7 | 21.67 |
| 12 day SMA | 21.63 | 21.61 | 21.59 |
| 20 day SMA | 21.55 | 21.53 | 21.52 |
| 35 day SMA | 21.62 | 21.63 | 21.63 |
| 50 day SMA | 21.78 | 21.79 | 21.8 |
| 100 day SMA | 22.1 | 22.11 | 22.11 |
| 150 day SMA | 22.28 | 22.29 | 22.29 |
| 200 day SMA | 22.45 | 22.46 | 22.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.