Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5 Strong Daily Stock price targets for Schwab5 SCHI are 22.73 and 22.78 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.72 | | Daily Target 3 | 22.733333333333 | | Daily Target 4 | 22.77 | | Daily Target 5 | 22.78 |
Daily price and volume Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.75 (-0.57%) |
22.72 |
22.70 - 22.75 |
0.9425 times |
Fri 29 August 2025 |
22.88 (0%) |
22.91 |
22.86 - 22.91 |
2.0271 times |
Fri 29 August 2025 |
22.88 (-0.17%) |
22.91 |
22.86 - 22.91 |
2.0271 times |
Thu 28 August 2025 |
22.92 (0.09%) |
22.91 |
22.89 - 22.94 |
0.6666 times |
Wed 27 August 2025 |
22.90 (0.09%) |
22.84 |
22.83 - 22.90 |
0.6517 times |
Tue 26 August 2025 |
22.88 (0.13%) |
22.85 |
22.83 - 22.88 |
0.6284 times |
Mon 25 August 2025 |
22.85 (-0.17%) |
22.86 |
22.83 - 22.87 |
0.7563 times |
Fri 22 August 2025 |
22.89 (0.66%) |
22.78 |
22.77 - 22.91 |
0.9264 times |
Thu 21 August 2025 |
22.74 (-0.31%) |
22.77 |
22.71 - 22.78 |
0.5829 times |
Wed 20 August 2025 |
22.81 (0.04%) |
22.79 |
22.77 - 22.83 |
0.7909 times |
Tue 19 August 2025 |
22.80 (0.13%) |
22.79 |
22.77 - 22.80 |
0.3709 times |
Weekly price and charts Schwab5 Strong weekly Stock price targets for Schwab5 SCHI are 22.73 and 22.78 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 22.733333333333 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.75 (-0.57%) |
22.72 |
22.70 - 22.75 |
0.3392 times |
Fri 29 August 2025 |
22.88 (0%) |
22.91 |
22.86 - 22.91 |
0.7296 times |
Fri 29 August 2025 |
22.88 (-0.04%) |
22.86 |
22.83 - 22.94 |
1.7024 times |
Fri 22 August 2025 |
22.89 (0.48%) |
22.80 |
22.71 - 22.91 |
1.1363 times |
Fri 15 August 2025 |
22.78 (0.13%) |
22.75 |
22.73 - 22.88 |
1.0094 times |
Fri 08 August 2025 |
22.75 (-0.18%) |
22.80 |
22.73 - 22.84 |
0.9536 times |
Fri 01 August 2025 |
22.79 (0.49%) |
22.66 |
22.63 - 22.80 |
0.9559 times |
Fri 25 July 2025 |
22.68 (0.44%) |
22.66 |
22.58 - 22.69 |
0.9584 times |
Fri 18 July 2025 |
22.58 (0.31%) |
22.50 |
22.44 - 22.59 |
1.0751 times |
Fri 11 July 2025 |
22.51 (-0.49%) |
22.62 |
22.48 - 22.62 |
1.1401 times |
Thu 03 July 2025 |
22.62 (-0.22%) |
22.72 |
22.61 - 22.78 |
0.7163 times |
Monthly price and charts Schwab5 Strong monthly Stock price targets for Schwab5 SCHI are 22.73 and 22.78 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 22.733333333333 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.75 (-0.57%) |
22.72 |
22.70 - 22.75 |
0.0933 times |
Fri 29 August 2025 |
22.88 (0.79%) |
22.73 |
22.70 - 22.94 |
1.575 times |
Thu 31 July 2025 |
22.70 (-0.26%) |
22.66 |
22.44 - 22.76 |
1.2124 times |
Mon 30 June 2025 |
22.76 (1.43%) |
22.29 |
22.23 - 22.78 |
0.8448 times |
Fri 30 May 2025 |
22.44 (0%) |
22.40 |
22.08 - 22.44 |
1.0661 times |
Wed 30 April 2025 |
22.44 (-0.09%) |
22.40 |
21.59 - 22.61 |
1.1757 times |
Mon 31 March 2025 |
22.46 (-0.44%) |
22.41 |
22.17 - 22.54 |
0.8421 times |
Fri 28 February 2025 |
22.56 (1.53%) |
22.12 |
21.99 - 22.56 |
0.94 times |
Fri 31 January 2025 |
22.22 (0.68%) |
22.12 |
21.76 - 22.29 |
1.0983 times |
Tue 31 December 2024 |
22.07 (-1.65%) |
22.60 |
21.98 - 22.62 |
1.1524 times |
Tue 26 November 2024 |
22.44 (0.09%) |
22.37 |
22.15 - 22.52 |
1.0273 times |
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 22.84 | | 20 day DMA | 22.82 | | 35 day DMA | 22.75 | | 50 day DMA | 22.71 | | 100 day DMA | 22.49 | | 150 day DMA | 22.43 | | 200 day DMA | 22.37 | EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.89 | 22.89 | | 12 day EMA | 22.83 | 22.85 | 22.85 | | 20 day EMA | 22.81 | 22.82 | 22.81 | | 35 day EMA | 22.78 | 22.78 | 22.77 | | 50 day EMA | 22.71 | 22.71 | 22.7 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.89 | 22.89 | | 12 day SMA | 22.84 | 22.84 | 22.84 | | 20 day SMA | 22.82 | 22.82 | 22.82 | | 35 day SMA | 22.75 | 22.74 | 22.73 | | 50 day SMA | 22.71 | 22.7 | 22.69 | | 100 day SMA | 22.49 | 22.48 | 22.47 | | 150 day SMA | 22.43 | 22.42 | 22.42 | | 200 day SMA | 22.37 | 22.37 | 22.36 |
|
|
