Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5 Strong Daily Stock price targets for Schwab5 SCHI are 23.08 and 23.15 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.1 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.17 |
Daily price and volume Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.09 (-0.26%) |
23.08 |
23.07 - 23.14 |
1.5649 times |
Wed 29 October 2025 |
23.15 (-0.52%) |
23.27 |
23.14 - 23.27 |
0.9043 times |
Tue 28 October 2025 |
23.27 (0%) |
23.26 |
23.23 - 23.28 |
0.8225 times |
Mon 27 October 2025 |
23.27 (0.09%) |
23.24 |
23.21 - 23.27 |
1.1304 times |
Fri 24 October 2025 |
23.25 (0.22%) |
23.26 |
23.22 - 23.26 |
0.9035 times |
Thu 23 October 2025 |
23.20 (-0.13%) |
23.22 |
23.20 - 23.23 |
0.7719 times |
Wed 22 October 2025 |
23.23 (0%) |
23.22 |
23.19 - 23.23 |
1.1723 times |
Tue 21 October 2025 |
23.23 (0%) |
23.26 |
23.22 - 23.27 |
1.0738 times |
Mon 20 October 2025 |
23.23 (0.22%) |
23.21 |
23.19 - 23.23 |
0.6671 times |
Fri 17 October 2025 |
23.18 (-0.13%) |
23.15 |
23.15 - 23.26 |
0.9893 times |
Thu 16 October 2025 |
23.21 (0.26%) |
23.12 |
22.83 - 23.21 |
1.593 times |
Weekly price and charts Schwab5 Strong weekly Stock price targets for Schwab5 SCHI are 22.98 and 23.19 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 23.146666666667 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.09 (-0.69%) |
23.24 |
23.07 - 23.28 |
1.0022 times |
Fri 24 October 2025 |
23.25 (0.3%) |
23.21 |
23.19 - 23.27 |
1.0399 times |
Fri 17 October 2025 |
23.18 (0.61%) |
23.05 |
22.83 - 23.26 |
1.1445 times |
Fri 10 October 2025 |
23.04 (-0.09%) |
23.06 |
22.97 - 23.11 |
1.4162 times |
Fri 03 October 2025 |
23.06 (0.09%) |
23.05 |
23.02 - 23.12 |
0.9968 times |
Fri 26 September 2025 |
23.04 (-0.39%) |
23.12 |
22.96 - 23.13 |
1.2041 times |
Fri 19 September 2025 |
23.13 (-0.09%) |
23.19 |
23.08 - 23.25 |
0.9615 times |
Fri 12 September 2025 |
23.15 (0.43%) |
23.11 |
23.04 - 23.21 |
0.9216 times |
Fri 05 September 2025 |
23.05 (0.74%) |
22.72 |
22.70 - 23.10 |
0.8362 times |
Fri 29 August 2025 |
22.88 (0%) |
22.91 |
22.86 - 22.91 |
0.477 times |
Fri 29 August 2025 |
22.88 (-0.04%) |
22.86 |
22.83 - 22.94 |
1.113 times |
Monthly price and charts Schwab5 Strong monthly Stock price targets for Schwab5 SCHI are 22.96 and 23.41 | Monthly Target 1 | 22.62 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 23.066666666667 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.09 (0.04%) |
23.06 |
22.83 - 23.28 |
1.6959 times |
Tue 30 September 2025 |
23.08 (0.87%) |
22.72 |
22.70 - 23.25 |
1.4447 times |
Fri 29 August 2025 |
22.88 (0.79%) |
22.73 |
22.70 - 22.94 |
1.2341 times |
Thu 31 July 2025 |
22.70 (-0.26%) |
22.66 |
22.44 - 22.76 |
0.9499 times |
Mon 30 June 2025 |
22.76 (1.43%) |
22.29 |
22.23 - 22.78 |
0.6619 times |
Fri 30 May 2025 |
22.44 (0%) |
22.40 |
22.08 - 22.44 |
0.8353 times |
Wed 30 April 2025 |
22.44 (-0.09%) |
22.40 |
21.59 - 22.61 |
0.9212 times |
Mon 31 March 2025 |
22.46 (-0.44%) |
22.41 |
22.17 - 22.54 |
0.6598 times |
Fri 28 February 2025 |
22.56 (1.53%) |
22.12 |
21.99 - 22.56 |
0.7366 times |
Fri 31 January 2025 |
22.22 (0.68%) |
22.12 |
21.76 - 22.29 |
0.8606 times |
Tue 31 December 2024 |
22.07 (-1.65%) |
22.60 |
21.98 - 22.62 |
0.9029 times |
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 23.21 | | 20 day DMA | 23.14 | | 35 day DMA | 23.13 | | 50 day DMA | 23.08 | | 100 day DMA | 22.85 | | 150 day DMA | 22.65 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.22 | 23.25 | | 12 day EMA | 23.17 | 23.19 | 23.2 | | 20 day EMA | 23.15 | 23.16 | 23.16 | | 35 day EMA | 23.11 | 23.11 | 23.11 | | 50 day EMA | 23.06 | 23.06 | 23.06 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 23.23 | 23.24 | | 12 day SMA | 23.21 | 23.21 | 23.21 | | 20 day SMA | 23.14 | 23.14 | 23.14 | | 35 day SMA | 23.13 | 23.13 | 23.13 | | 50 day SMA | 23.08 | 23.07 | 23.06 | | 100 day SMA | 22.85 | 22.85 | 22.84 | | 150 day SMA | 22.65 | 22.65 | 22.64 | | 200 day SMA | 22.56 | 22.55 | 22.54 |
|
|
