Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.27 and 22.39

Daily Target 122.24
Daily Target 222.29
Daily Target 322.363333333333
Daily Target 422.41
Daily Target 522.48

Daily price and volume Schwab 5

Date Closing Open Range Volume
Tue 21 July 2026 22.33 (-0.22%) 22.44 22.32 - 22.44 0.7225 times
Mon 20 July 2026 22.38 (-0.27%) 22.43 22.37 - 22.44 0.908 times
Fri 17 July 2026 22.44 (0.09%) 22.55 22.44 - 22.55 0.9007 times
Thu 16 July 2026 22.42 (-0.09%) 22.41 22.40 - 22.54 0.9642 times
Wed 15 July 2026 22.44 (0.31%) 22.39 22.39 - 22.46 0.5316 times
Tue 14 July 2026 22.37 (0.22%) 22.37 22.35 - 22.41 1.8826 times
Mon 13 July 2026 22.32 (-0.4%) 22.39 22.31 - 22.40 1.2643 times
Fri 10 July 2026 22.41 (-0.18%) 22.41 22.39 - 22.46 0.8608 times
Thu 09 July 2026 22.45 (0.13%) 22.34 22.34 - 22.49 0.9247 times
Wed 08 July 2026 22.42 (-0.13%) 22.44 22.37 - 22.44 1.0407 times
Tue 07 July 2026 22.45 (-0.58%) 22.59 22.44 - 22.59 1.0131 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.27 and 22.39

Weekly Target 122.24
Weekly Target 222.29
Weekly Target 322.363333333333
Weekly Target 422.41
Weekly Target 522.48

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Tue 21 July 2026 22.33 (-0.49%) 22.43 22.32 - 22.44 0.3428 times
Fri 17 July 2026 22.44 (0.13%) 22.39 22.31 - 22.55 1.1654 times
Fri 10 July 2026 22.41 (-0.66%) 22.55 22.34 - 22.59 1.0271 times
Thu 02 July 2026 22.56 (-0.66%) 22.71 22.49 - 22.74 0.8135 times
Fri 26 June 2026 22.71 (0.49%) 22.55 22.52 - 22.73 1.1177 times
Thu 18 June 2026 22.60 (0.09%) 22.64 22.52 - 22.70 0.7614 times
Fri 12 June 2026 22.58 (0.58%) 22.48 22.42 - 22.62 1.0858 times
Fri 05 June 2026 22.45 (-1.14%) 22.69 22.44 - 22.69 1.2044 times
Fri 29 May 2026 22.71 (0.84%) 22.56 22.50 - 22.75 0.934 times
Fri 22 May 2026 22.52 (0.22%) 22.48 22.31 - 22.58 1.5478 times
Fri 15 May 2026 22.47 (-1.01%) 22.69 22.45 - 22.70 6.1574 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.18 and 22.46

Monthly Target 122.13
Monthly Target 222.23
Monthly Target 322.41
Monthly Target 422.51
Monthly Target 522.69

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 21 July 2026 22.33 (-1.37%) 22.50 22.31 - 22.59 0.4723 times
Tue 30 June 2026 22.64 (-0.31%) 22.69 22.42 - 22.74 0.7722 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.8042 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.1205 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.4601 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.2214 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.8811 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.7869 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6218 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8595 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.7041 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.42
20 day DMA 22.51
35 day DMA 22.52
50 day DMA 22.54
100 day DMA 22.65
150 day DMA 22.78
200 day DMA 22.85

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4122.42
12 day EMA22.4322.4522.46
20 day EMA22.4722.4822.49
35 day EMA22.522.5122.52
50 day EMA22.5322.5422.55

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4122.4
12 day SMA22.4222.4422.45
20 day SMA22.5122.5222.53
35 day SMA22.5222.5422.54
50 day SMA22.5422.5522.55
100 day SMA22.6522.6622.67
150 day SMA22.7822.7822.79
200 day SMA22.8522.8522.86
Back to top | Use Dark Theme