Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.73 and 22.82

Daily Target 122.71
Daily Target 222.74
Daily Target 322.8
Daily Target 422.83
Daily Target 522.89

Daily price and volume Schwab 5

Date Closing Open Range Volume
Thu 16 April 2026 22.77 (-0.31%) 22.86 22.77 - 22.86 0.8587 times
Wed 15 April 2026 22.84 (-0.09%) 22.83 22.81 - 22.85 1.0408 times
Tue 14 April 2026 22.86 (0.31%) 22.67 22.67 - 22.87 0.7387 times
Mon 13 April 2026 22.79 (0.31%) 22.71 22.71 - 22.80 1.2644 times
Fri 10 April 2026 22.72 (-0.22%) 22.80 22.72 - 22.82 0.6891 times
Thu 09 April 2026 22.77 (0.04%) 22.73 22.71 - 22.82 0.536 times
Wed 08 April 2026 22.76 (0.31%) 22.84 22.73 - 22.84 1.2264 times
Tue 07 April 2026 22.69 (0.27%) 22.63 22.54 - 22.70 1.4996 times
Mon 06 April 2026 22.63 (-0.22%) 22.65 22.63 - 22.69 0.8919 times
Thu 02 April 2026 22.68 (0.31%) 22.60 22.57 - 22.71 1.2544 times
Wed 01 April 2026 22.61 (-0.31%) 22.50 22.50 - 22.65 1.2132 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.72 and 22.92

Weekly Target 122.57
Weekly Target 222.67
Weekly Target 322.77
Weekly Target 422.87
Weekly Target 522.97

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Thu 16 April 2026 22.77 (0.22%) 22.71 22.67 - 22.87 0.841 times
Fri 10 April 2026 22.72 (0.18%) 22.65 22.54 - 22.84 1.0437 times
Thu 02 April 2026 22.68 (1.02%) 22.42 22.42 - 22.71 1.1104 times
Fri 27 March 2026 22.45 (-0.27%) 22.56 22.40 - 22.69 1.5031 times
Fri 20 March 2026 22.51 (-0.4%) 22.72 22.50 - 22.79 0.9292 times
Fri 13 March 2026 22.60 (-1.35%) 22.85 22.57 - 23.01 1.2882 times
Fri 06 March 2026 22.91 (-1.38%) 23.04 22.86 - 23.08 1.0167 times
Fri 27 February 2026 23.23 (0.22%) 23.19 23.17 - 23.26 1.0917 times
Fri 20 February 2026 23.18 (0.09%) 23.15 23.12 - 23.19 0.9381 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 0.238 times
Fri 13 February 2026 23.16 (0.7%) 22.97 22.96 - 23.16 1.2021 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.64 and 23.01

Monthly Target 122.34
Monthly Target 222.56
Monthly Target 322.713333333333
Monthly Target 422.93
Monthly Target 523.08

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 16 April 2026 22.77 (0.4%) 22.50 22.50 - 22.87 0.8033 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.7671 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.4781 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.0663 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.9523 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.7526 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.0402 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.8521 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.7278 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.5602 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.3904 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.73
20 day DMA 22.67
35 day DMA 22.78
50 day DMA 22.88
100 day DMA 22.95
150 day DMA 22.99
200 day DMA 22.93

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.822.78
12 day EMA22.7522.7522.73
20 day EMA22.7422.7422.73
35 day EMA22.7922.7922.79
50 day EMA22.8822.8822.88

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.822.78
12 day SMA22.7322.7222.68
20 day SMA22.6722.6722.66
35 day SMA22.7822.822.81
50 day SMA22.8822.8822.88
100 day SMA22.9522.9522.95
150 day SMA22.992323
200 day SMA22.9322.9322.93
Back to top | Use Dark Theme