Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.57 and 22.61

Daily Target 122.56
Daily Target 222.57
Daily Target 322.596666666667
Daily Target 422.61
Daily Target 522.64

Daily price and volume Schwab 5

Date Closing Open Range Volume
Tue 02 June 2026 22.59 (0.04%) 22.59 22.58 - 22.62 0.6345 times
Mon 01 June 2026 22.58 (-0.57%) 22.69 22.51 - 22.69 0.9965 times
Fri 29 May 2026 22.71 (0.13%) 22.73 22.69 - 22.75 0.7933 times
Thu 28 May 2026 22.68 (0.22%) 22.63 22.62 - 22.70 1.134 times
Wed 27 May 2026 22.63 (0.09%) 22.62 22.61 - 22.65 0.787 times
Tue 26 May 2026 22.61 (0.4%) 22.56 22.50 - 22.64 0.9534 times
Fri 22 May 2026 22.52 (0.04%) 22.52 22.49 - 22.58 0.9881 times
Thu 21 May 2026 22.51 (0.04%) 22.44 22.40 - 22.52 1.0018 times
Wed 20 May 2026 22.50 (0.67%) 22.38 22.35 - 22.51 1.3631 times
Tue 19 May 2026 22.35 (-0.4%) 22.44 22.31 - 22.44 1.3484 times
Mon 18 May 2026 22.44 (-0.13%) 22.48 22.41 - 22.51 1.3768 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.46 and 22.64

Weekly Target 122.42
Weekly Target 222.5
Weekly Target 322.596666666667
Weekly Target 422.68
Weekly Target 522.78

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Tue 02 June 2026 22.59 (-0.53%) 22.69 22.51 - 22.69 0.2414 times
Fri 29 May 2026 22.71 (0.84%) 22.56 22.50 - 22.75 0.543 times
Fri 22 May 2026 22.52 (0.22%) 22.48 22.31 - 22.58 0.8998 times
Fri 15 May 2026 22.47 (-1.01%) 22.69 22.45 - 22.70 3.5794 times
Fri 08 May 2026 22.70 (-0.04%) 22.69 22.62 - 22.75 0.5032 times
Wed 06 May 2026 22.71 (0.35%) 22.59 22.26 - 22.73 0.5301 times
Fri 01 May 2026 22.63 (-0.79%) 22.81 22.61 - 22.95 0.9015 times
Fri 24 April 2026 22.81 (-0.31%) 22.88 22.74 - 22.89 0.7859 times
Fri 17 April 2026 22.88 (0.7%) 22.71 22.67 - 22.93 1.0088 times
Fri 10 April 2026 22.72 (0.18%) 22.65 22.54 - 22.84 1.0068 times
Thu 02 April 2026 22.68 (1.02%) 22.42 22.42 - 22.71 1.0711 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.46 and 22.64

Monthly Target 122.42
Monthly Target 222.5
Monthly Target 322.596666666667
Monthly Target 422.68
Monthly Target 522.78

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 02 June 2026 22.59 (-0.53%) 22.69 22.51 - 22.69 0.0721 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.8935 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.176 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.5324 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.2818 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.9247 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.8258 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6526 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.9021 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.7389 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.6312 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.55
20 day DMA 22.59
35 day DMA 22.66
50 day DMA 22.66
100 day DMA 22.82
150 day DMA 22.89
200 day DMA 22.93

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6222.64
12 day EMA22.622.622.6
20 day EMA22.622.622.6
35 day EMA22.6222.6222.62
50 day EMA22.6622.6622.66

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6422.63
12 day SMA22.5522.5522.55
20 day SMA22.5922.5922.59
35 day SMA22.6622.6722.68
50 day SMA22.6622.6622.66
100 day SMA22.8222.8322.83
150 day SMA22.8922.8922.9
200 day SMA22.9322.9322.93
Back to top | Use Dark Theme