Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5 Strong Daily Stock price targets for Schwab5 SCHI are 22.41 and 22.47 | Daily Target 1 | 22.36 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.42 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.48 |
Daily price and volume Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.44 (0.22%) |
22.39 |
22.38 - 22.44 |
0.6023 times |
Thu 29 May 2025 |
22.39 (0.4%) |
22.37 |
22.34 - 22.40 |
0.9627 times |
Wed 28 May 2025 |
22.30 (-0.22%) |
22.32 |
22.26 - 22.32 |
0.6736 times |
Tue 27 May 2025 |
22.35 (0.54%) |
22.29 |
22.28 - 22.37 |
0.7773 times |
Fri 23 May 2025 |
22.23 (0.14%) |
22.26 |
22.20 - 22.26 |
1.3245 times |
Thu 22 May 2025 |
22.20 (0.36%) |
22.11 |
22.08 - 22.21 |
1.5585 times |
Wed 21 May 2025 |
22.12 (-0.72%) |
22.21 |
22.10 - 22.23 |
1.9939 times |
Tue 20 May 2025 |
22.28 (-0.18%) |
22.27 |
22.24 - 22.31 |
0.6201 times |
Mon 19 May 2025 |
22.32 (0.09%) |
22.16 |
22.15 - 22.32 |
0.7337 times |
Fri 16 May 2025 |
22.30 (0.09%) |
22.35 |
22.27 - 22.35 |
0.7533 times |
Thu 15 May 2025 |
22.28 (0.68%) |
22.19 |
22.17 - 22.28 |
0.7725 times |
Weekly price and charts Schwab5 Strong weekly Stock price targets for Schwab5 SCHI are 22.35 and 22.53 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.32 | | Weekly Target 3 | 22.38 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.44 (0.94%) |
22.29 |
22.26 - 22.44 |
1.0997 times |
Fri 23 May 2025 |
22.23 (-0.31%) |
22.16 |
22.08 - 22.32 |
2.2719 times |
Fri 16 May 2025 |
22.30 (0.41%) |
22.17 |
22.12 - 22.35 |
1.6311 times |
Fri 09 May 2025 |
22.21 (-0.13%) |
22.22 |
22.16 - 22.33 |
1.5183 times |
Fri 02 May 2025 |
22.24 (-0.67%) |
22.37 |
22.19 - 22.48 |
1.3078 times |
Fri 25 April 2025 |
22.39 (0.95%) |
22.12 |
22.02 - 22.39 |
0.9579 times |
Thu 17 April 2025 |
22.18 (0.09%) |
22.12 |
22.08 - 22.21 |
0.3012 times |
Wed 16 April 2025 |
22.16 (0%) |
22.12 |
22.08 - 22.18 |
0.4138 times |
Wed 16 April 2025 |
22.16 (0%) |
22.12 |
22.08 - 22.18 |
0 times |
Wed 16 April 2025 |
22.16 (1.42%) |
21.97 |
21.92 - 22.18 |
0.4983 times |
Fri 11 April 2025 |
21.85 (-2.72%) |
22.36 |
21.59 - 22.39 |
2.9737 times |
Monthly price and charts Schwab5 Strong monthly Stock price targets for Schwab5 SCHI are 22.26 and 22.62 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 22.32 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.44 (0%) |
22.40 |
22.08 - 22.44 |
1.1138 times |
Wed 30 April 2025 |
22.44 (-0.09%) |
22.40 |
21.59 - 22.61 |
1.2283 times |
Mon 31 March 2025 |
22.46 (-0.44%) |
22.41 |
22.17 - 22.54 |
0.8797 times |
Fri 28 February 2025 |
22.56 (1.53%) |
22.12 |
21.99 - 22.56 |
0.9821 times |
Fri 31 January 2025 |
22.22 (0.68%) |
22.12 |
21.76 - 22.29 |
1.1474 times |
Tue 31 December 2024 |
22.07 (-1.65%) |
22.60 |
21.98 - 22.62 |
1.2039 times |
Tue 26 November 2024 |
22.44 (0.09%) |
22.37 |
22.15 - 22.52 |
1.0733 times |
Thu 31 October 2024 |
22.42 (-51.43%) |
46.12 |
22.37 - 46.25 |
1.0269 times |
Mon 30 September 2024 |
46.16 (1.16%) |
45.54 |
45.46 - 46.42 |
0.4412 times |
Fri 30 August 2024 |
45.63 (1.24%) |
45.19 |
44.87 - 45.91 |
0.9032 times |
Wed 31 July 2024 |
45.07 (2.2%) |
43.82 |
43.72 - 45.07 |
0.4996 times |
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.28 | | 20 day DMA | 22.26 | | 35 day DMA | 22.24 | | 50 day DMA | 22.25 | | 100 day DMA | 22.24 | | 150 day DMA | 22.27 | | 200 day DMA | 27.69 | EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.35 | 22.31 | 22.27 | | 12 day EMA | 22.3 | 22.28 | 22.26 | | 20 day EMA | 22.29 | 22.27 | 22.26 | | 35 day EMA | 22.27 | 22.26 | 22.25 | | 50 day EMA | 22.27 | 22.26 | 22.25 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.29 | 22.24 | | 12 day SMA | 22.28 | 22.26 | 22.24 | | 20 day SMA | 22.26 | 22.25 | 22.26 | | 35 day SMA | 22.24 | 22.23 | 22.21 | | 50 day SMA | 22.25 | 22.25 | 22.25 | | 100 day SMA | 22.24 | 22.23 | 22.23 | | 150 day SMA | 22.27 | 22.27 | 22.27 | | 200 day SMA | 27.69 | 27.81 | 27.92 |
|
|
