Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5 Strong Daily Stock price targets for Schwab5 SCHI are 22.89 and 22.99 | Daily Target 1 | 22.87 | | Daily Target 2 | 22.9 | | Daily Target 3 | 22.966666666667 | | Daily Target 4 | 23 | | Daily Target 5 | 23.07 |
Daily price and volume Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.94 (-0.56%) |
22.97 |
22.93 - 23.03 |
1.0982 times |
Thu 18 December 2025 |
23.07 (0.3%) |
23.07 |
23.03 - 23.08 |
0.5862 times |
Wed 17 December 2025 |
23.00 (-0.09%) |
23.00 |
22.98 - 23.01 |
0.8679 times |
Tue 16 December 2025 |
23.02 (0.17%) |
22.97 |
22.96 - 23.02 |
2.2245 times |
Mon 15 December 2025 |
22.98 (0.09%) |
23.01 |
22.95 - 23.02 |
0.8131 times |
Fri 12 December 2025 |
22.96 (-0.35%) |
22.97 |
22.94 - 22.98 |
0.8173 times |
Thu 11 December 2025 |
23.04 (-0.04%) |
23.08 |
23.02 - 23.09 |
0.756 times |
Wed 10 December 2025 |
23.05 (0.39%) |
22.95 |
22.93 - 23.05 |
1.0694 times |
Tue 09 December 2025 |
22.96 (-0.13%) |
23.01 |
22.94 - 23.01 |
0.9539 times |
Mon 08 December 2025 |
22.99 (-0.13%) |
23.02 |
22.95 - 23.02 |
0.8134 times |
Fri 05 December 2025 |
23.02 (-0.09%) |
23.23 |
23.00 - 23.23 |
1.0058 times |
Weekly price and charts Schwab5 Strong weekly Stock price targets for Schwab5 SCHI are 22.86 and 23.01 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 22.983333333333 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.94 (-0.09%) |
23.01 |
22.93 - 23.08 |
1.3894 times |
Fri 12 December 2025 |
22.96 (-0.26%) |
23.02 |
22.93 - 23.09 |
1.0962 times |
Fri 05 December 2025 |
23.02 (-0.69%) |
23.01 |
22.99 - 23.23 |
1.0627 times |
Fri 28 November 2025 |
23.18 (0.56%) |
23.20 |
23.05 - 23.22 |
0.8647 times |
Fri 21 November 2025 |
23.05 (0.57%) |
22.92 |
22.90 - 23.05 |
1.1684 times |
Fri 14 November 2025 |
22.92 (-0.22%) |
22.97 |
22.92 - 23.18 |
1.0324 times |
Fri 07 November 2025 |
22.97 (-0.39%) |
22.92 |
22.88 - 22.99 |
0.8662 times |
Fri 31 October 2025 |
23.06 (0%) |
23.12 |
23.04 - 23.12 |
0.2114 times |
Fri 31 October 2025 |
23.06 (-0.82%) |
23.24 |
23.04 - 23.28 |
1.2406 times |
Fri 24 October 2025 |
23.25 (0.3%) |
23.21 |
23.19 - 23.27 |
1.068 times |
Fri 17 October 2025 |
23.18 (0.61%) |
23.05 |
22.83 - 23.26 |
1.1754 times |
Monthly price and charts Schwab5 Strong monthly Stock price targets for Schwab5 SCHI are 22.79 and 23.09 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 23.033333333333 | | Monthly Target 4 | 23.14 | | Monthly Target 5 | 23.33 |
Monthly price and volumes Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.94 (-1.04%) |
23.01 |
22.93 - 23.23 |
1.0415 times |
Fri 28 November 2025 |
23.18 (0.52%) |
22.92 |
22.88 - 23.22 |
1.154 times |
Fri 31 October 2025 |
23.06 (-0.09%) |
23.06 |
22.83 - 23.28 |
1.6742 times |
Tue 30 September 2025 |
23.08 (0.87%) |
22.72 |
22.70 - 23.25 |
1.3205 times |
Fri 29 August 2025 |
22.88 (0.79%) |
22.73 |
22.70 - 22.94 |
1.128 times |
Thu 31 July 2025 |
22.70 (-0.26%) |
22.66 |
22.44 - 22.76 |
0.8683 times |
Mon 30 June 2025 |
22.76 (1.43%) |
22.29 |
22.23 - 22.78 |
0.605 times |
Fri 30 May 2025 |
22.44 (0%) |
22.40 |
22.08 - 22.44 |
0.7635 times |
Wed 30 April 2025 |
22.44 (-0.09%) |
22.40 |
21.59 - 22.61 |
0.842 times |
Mon 31 March 2025 |
22.46 (-0.44%) |
22.41 |
22.17 - 22.54 |
0.6031 times |
Fri 28 February 2025 |
22.56 (1.53%) |
22.12 |
21.99 - 22.56 |
0.6732 times |
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.01 | | 20 day DMA | 23.05 | | 35 day DMA | 23.02 | | 50 day DMA | 23.07 | | 100 day DMA | 23.01 | | 150 day DMA | 22.84 | | 200 day DMA | 22.69 | EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 23.03 | 23.01 | | 12 day EMA | 23.02 | 23.03 | 23.02 | | 20 day EMA | 23.02 | 23.03 | 23.03 | | 35 day EMA | 23.05 | 23.06 | 23.06 | | 50 day EMA | 23.06 | 23.07 | 23.07 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 23.01 | 23 | | 12 day SMA | 23.01 | 23.02 | 23.02 | | 20 day SMA | 23.05 | 23.05 | 23.04 | | 35 day SMA | 23.02 | 23.02 | 23.02 | | 50 day SMA | 23.07 | 23.07 | 23.07 | | 100 day SMA | 23.01 | 23.01 | 23 | | 150 day SMA | 22.84 | 22.83 | 22.83 | | 200 day SMA | 22.69 | 22.69 | 22.69 |
|
|
