Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5 Strong Daily Stock price targets for Schwab5 SCHI are 21.96 and 22.06 | Daily Target 1 | 21.88 | | Daily Target 2 | 21.93 | | Daily Target 3 | 21.976666666667 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.08 |
Daily price and volume Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.99 (0.64%) |
21.97 |
21.92 - 22.02 |
0.454 times |
Fri 11 April 2025 |
21.85 (-0.27%) |
21.81 |
21.59 - 21.88 |
1.0742 times |
Thu 10 April 2025 |
21.91 (-0.95%) |
22.04 |
21.89 - 22.10 |
1.0474 times |
Wed 09 April 2025 |
22.12 (0.82%) |
21.79 |
21.67 - 22.14 |
1.6599 times |
Tue 08 April 2025 |
21.94 (-0.81%) |
22.14 |
21.91 - 22.19 |
0.9815 times |
Mon 07 April 2025 |
22.12 (-1.51%) |
22.36 |
22.12 - 22.39 |
1.0456 times |
Fri 04 April 2025 |
22.46 (-0.27%) |
22.58 |
22.40 - 22.61 |
1.2415 times |
Thu 03 April 2025 |
22.52 (0.31%) |
22.52 |
22.49 - 22.61 |
1.1598 times |
Wed 02 April 2025 |
22.45 (0.09%) |
22.48 |
22.38 - 22.48 |
0.6329 times |
Tue 01 April 2025 |
22.43 (-0.13%) |
22.40 |
22.40 - 22.46 |
0.7031 times |
Mon 31 March 2025 |
22.46 (0.18%) |
22.46 |
22.39 - 22.48 |
0.6471 times |
Weekly price and charts Schwab5 Strong weekly Stock price targets for Schwab5 SCHI are 21.96 and 22.06 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 21.976666666667 | | Weekly Target 4 | 22.03 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.99 (0.64%) |
21.97 |
21.92 - 22.02 |
0.1526 times |
Fri 11 April 2025 |
21.85 (-2.72%) |
22.36 |
21.59 - 22.39 |
1.9524 times |
Fri 04 April 2025 |
22.46 (0.18%) |
22.46 |
22.38 - 22.61 |
1.4737 times |
Fri 28 March 2025 |
22.42 (0%) |
22.41 |
22.31 - 22.43 |
0.5533 times |
Fri 21 March 2025 |
22.42 (0.67%) |
22.31 |
22.28 - 22.54 |
0.8639 times |
Fri 14 March 2025 |
22.27 (-0.31%) |
22.42 |
22.17 - 22.45 |
0.9665 times |
Fri 07 March 2025 |
22.34 (-0.98%) |
22.41 |
22.31 - 22.54 |
1.0702 times |
Fri 28 February 2025 |
22.56 (1.03%) |
22.32 |
22.31 - 22.56 |
1.0566 times |
Fri 21 February 2025 |
22.33 (0.27%) |
22.23 |
22.17 - 22.36 |
0.7018 times |
Fri 14 February 2025 |
22.27 (0.5%) |
22.20 |
21.99 - 22.30 |
1.2091 times |
Fri 07 February 2025 |
22.16 (-0.27%) |
22.12 |
22.08 - 22.30 |
1.1312 times |
Monthly price and charts Schwab5 Strong monthly Stock price targets for Schwab5 SCHI are 21.28 and 22.3 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 22.063333333333 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.99 (-2.09%) |
22.40 |
21.59 - 22.61 |
0.8986 times |
Mon 31 March 2025 |
22.46 (-0.44%) |
22.41 |
22.17 - 22.54 |
0.9815 times |
Fri 28 February 2025 |
22.56 (1.53%) |
22.12 |
21.99 - 22.56 |
1.0958 times |
Fri 31 January 2025 |
22.22 (0.68%) |
22.12 |
21.76 - 22.29 |
1.2802 times |
Tue 31 December 2024 |
22.07 (-1.65%) |
22.60 |
21.98 - 22.62 |
1.3432 times |
Tue 26 November 2024 |
22.44 (0.09%) |
22.37 |
22.15 - 22.52 |
1.1975 times |
Thu 31 October 2024 |
22.42 (-51.43%) |
46.12 |
22.37 - 46.25 |
1.1457 times |
Mon 30 September 2024 |
46.16 (1.16%) |
45.54 |
45.46 - 46.42 |
0.4923 times |
Fri 30 August 2024 |
45.63 (1.24%) |
45.19 |
44.87 - 45.91 |
1.0078 times |
Wed 31 July 2024 |
45.07 (2.2%) |
43.82 |
43.72 - 45.07 |
0.5574 times |
Fri 28 June 2024 |
44.10 (0.3%) |
43.86 |
43.82 - 44.47 |
0.3793 times |
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 22.22 | | 20 day DMA | 22.28 | | 35 day DMA | 22.33 | | 50 day DMA | 22.29 | | 100 day DMA | 22.24 | | 150 day DMA | 27.02 | | 200 day DMA | 31.49 | EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22.01 | 22.09 | | 12 day EMA | 22.13 | 22.16 | 22.22 | | 20 day EMA | 22.22 | 22.24 | 22.28 | | 35 day EMA | 22.26 | 22.28 | 22.31 | | 50 day EMA | 22.25 | 22.26 | 22.28 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.99 | 22.11 | | 12 day SMA | 22.22 | 22.25 | 22.29 | | 20 day SMA | 22.28 | 22.29 | 22.31 | | 35 day SMA | 22.33 | 22.34 | 22.35 | | 50 day SMA | 22.29 | 22.29 | 22.3 | | 100 day SMA | 22.24 | 22.25 | 22.25 | | 150 day SMA | 27.02 | 27.18 | 27.34 | | 200 day SMA | 31.49 | 31.6 | 31.71 |
|
|
