Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.05 and 22.08

Daily Target 122.03
Daily Target 222.05
Daily Target 322.063333333333
Daily Target 422.08
Daily Target 522.09

Daily price and volume Schwab 5

Date Closing Open Range Volume
Fri 04 September 2026 22.06 (-0.05%) 22.06 22.05 - 22.08 0.8446 times
Thu 03 September 2026 22.07 (0.14%) 22.09 22.06 - 22.17 0.8117 times
Wed 02 September 2026 22.04 (0.14%) 22.03 22.01 - 22.04 0.8936 times
Tue 01 September 2026 22.01 (-0.86%) 22.07 22.01 - 22.10 1.9766 times
Mon 31 August 2026 22.20 (-0.09%) 22.20 22.18 - 22.21 0.8556 times
Fri 28 August 2026 22.22 (-0.31%) 22.30 22.21 - 22.32 0.9656 times
Thu 27 August 2026 22.29 (-0.09%) 22.31 22.28 - 22.32 0.6745 times
Wed 26 August 2026 22.31 (-0.09%) 22.30 22.28 - 22.31 0.859 times
Tue 25 August 2026 22.33 (0.45%) 22.28 22.28 - 22.34 0.8175 times
Mon 24 August 2026 22.23 (0.18%) 22.21 22.20 - 22.24 1.3015 times
Fri 21 August 2026 22.19 (-0.14%) 22.20 22.17 - 22.20 0.7975 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 21.94 and 22.14

Weekly Target 121.89
Weekly Target 221.98
Weekly Target 322.093333333333
Weekly Target 422.18
Weekly Target 522.29

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Fri 04 September 2026 22.06 (-0.72%) 22.20 22.01 - 22.21 1.2949 times
Fri 28 August 2026 22.22 (0.14%) 22.21 22.20 - 22.34 1.1111 times
Fri 21 August 2026 22.19 (-0.27%) 22.28 22.14 - 22.30 1.0541 times
Fri 14 August 2026 22.25 (-0.22%) 22.25 22.20 - 22.36 0.8614 times
Fri 07 August 2026 22.30 (0.18%) 22.20 22.19 - 22.35 1.122 times
Fri 31 July 2026 22.26 (0.13%) 22.28 22.22 - 22.36 0.9481 times
Fri 24 July 2026 22.23 (0%) 22.23 22.23 - 22.28 0.2636 times
Fri 24 July 2026 22.23 (-0.94%) 22.43 22.20 - 22.44 1.1959 times
Fri 17 July 2026 22.44 (0.13%) 22.39 22.31 - 22.55 1.1423 times
Fri 10 July 2026 22.41 (-0.66%) 22.55 22.34 - 22.59 1.0067 times
Thu 02 July 2026 22.56 (-0.66%) 22.71 22.49 - 22.74 0.7974 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 21.96 and 22.12

Monthly Target 121.92
Monthly Target 221.99
Monthly Target 322.08
Monthly Target 422.15
Monthly Target 522.24

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 04 September 2026 22.06 (-0.63%) 22.07 22.01 - 22.17 0.1879 times
Mon 31 August 2026 22.20 (-0.27%) 22.20 22.14 - 22.36 0.7513 times
Fri 31 July 2026 22.26 (-1.68%) 22.50 22.20 - 22.59 0.8399 times
Tue 30 June 2026 22.64 (-0.31%) 22.69 22.42 - 22.74 0.7889 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.8433 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.1448 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.4918 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.2479 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.9002 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.804 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6353 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.18
20 day DMA 22.2
35 day DMA 22.24
50 day DMA 22.31
100 day DMA 22.47
150 day DMA 22.6
200 day DMA 22.71

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.122.12
12 day EMA22.1422.1622.18
20 day EMA22.222.2122.22
35 day EMA22.2522.2622.27
50 day EMA22.3122.3222.33

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1122.15
12 day SMA22.1822.222.21
20 day SMA22.222.2222.23
35 day SMA22.2422.2522.26
50 day SMA22.3122.3222.33
100 day SMA22.4722.4722.48
150 day SMA22.622.6122.61
200 day SMA22.7122.7122.72
Back to top | Use Dark Theme