Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 23.16 and 23.21
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.22 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (0.04%) | 23.17 | 23.14 - 23.19 | 1.0184 times | Thu 19 February 2026 | 23.17 (0.09%) | 23.13 | 23.12 - 23.17 | 0.8472 times | Wed 18 February 2026 | 23.15 (-0.04%) | 23.15 | 23.14 - 23.17 | 0.647 times | Tue 17 February 2026 | 23.16 (0%) | 23.15 | 23.14 - 23.18 | 1.4319 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 1.0008 times | Fri 13 February 2026 | 23.16 (0.26%) | 23.16 | 23.13 - 23.16 | 1.0008 times | Thu 12 February 2026 | 23.10 (0.39%) | 23.05 | 23.04 - 23.10 | 1.2039 times | Wed 11 February 2026 | 23.01 (-0.13%) | 22.98 | 22.98 - 23.04 | 1.2941 times | Tue 10 February 2026 | 23.04 (0.17%) | 23.05 | 23.02 - 23.07 | 0.7766 times | Mon 09 February 2026 | 23.00 (0%) | 22.97 | 22.96 - 23.00 | 0.7793 times | Fri 06 February 2026 | 23.00 (0.13%) | 22.99 | 22.95 - 23.00 | 0.7633 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 23.15 and 23.22
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (0.09%) | 23.15 | 23.12 - 23.19 | 1.2667 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 0.3214 times | Fri 13 February 2026 | 23.16 (0.7%) | 22.97 | 22.96 - 23.16 | 1.6232 times | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 1.3188 times | Fri 30 January 2026 | 23.01 (0%) | 23.03 | 22.97 - 23.10 | 1.3707 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 0.7905 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 0.9977 times | Fri 09 January 2026 | 23.01 (0.22%) | 23.00 | 22.96 - 23.06 | 0.9625 times | Fri 02 January 2026 | 22.96 (-0.3%) | 23.00 | 22.92 - 23.06 | 0.7532 times | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.5954 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.0689 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 23.02 and 23.36
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (0.74%) | 22.92 | 22.85 - 23.19 | 1.4028 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.3413 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.1979 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.9467 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.3085 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.0718 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.9155 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.7047 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.4911 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.6197 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.6834 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.14 | 23.13 |
| 12 day EMA | 23.1 | 23.09 | 23.07 |
| 20 day EMA | 23.06 | 23.05 | 23.04 |
| 35 day EMA | 23.04 | 23.03 | 23.02 |
| 50 day EMA | 23.05 | 23.04 | 23.03 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.16 | 23.15 |
| 12 day SMA | 23.09 | 23.07 | 23.05 |
| 20 day SMA | 23.04 | 23.04 | 23.03 |
| 35 day SMA | 23.02 | 23.02 | 23.01 |
| 50 day SMA | 23.02 | 23.01 | 23.01 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 22.99 | 22.99 | 22.98 |
| 200 day SMA | 22.85 | 22.84 | 22.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.