PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong Daily Stock price targets for PhysicalPalladium PALL are 139.51 and 142.84

Daily Target 1138.9
Daily Target 2140.12
Daily Target 3142.23
Daily Target 4143.45
Daily Target 5145.56

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Thu 16 April 2026 141.34 (-1.06%) 143.90 141.01 - 144.34 0.81 times
Wed 15 April 2026 142.86 (-1.09%) 143.63 142.06 - 144.48 1.1074 times
Tue 14 April 2026 144.43 (0.75%) 143.11 141.31 - 144.53 0.5205 times
Mon 13 April 2026 143.36 (3.4%) 139.11 138.17 - 143.37 0.7219 times
Fri 10 April 2026 138.65 (-2.11%) 141.93 137.51 - 141.93 0.3632 times
Thu 09 April 2026 141.64 (-0.55%) 141.20 139.14 - 142.40 0.9413 times
Wed 08 April 2026 142.43 (6.91%) 145.80 141.80 - 146.36 3.9404 times
Tue 07 April 2026 133.22 (-1.27%) 134.54 129.65 - 136.11 0.5326 times
Mon 06 April 2026 134.94 (-1.37%) 138.08 133.71 - 138.13 0.2705 times
Thu 02 April 2026 136.81 (1.6%) 131.86 130.15 - 137.17 0.7922 times
Wed 01 April 2026 134.65 (-0.04%) 134.60 132.80 - 137.59 1.4887 times

Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 139.76 and 146.12

Weekly Target 1134.99
Weekly Target 2138.16
Weekly Target 3141.34666666667
Weekly Target 4144.52
Weekly Target 5147.71

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Thu 16 April 2026 141.34 (1.94%) 139.11 138.17 - 144.53 0.4715 times
Fri 10 April 2026 138.65 (1.34%) 138.08 129.65 - 146.36 0.9025 times
Thu 02 April 2026 136.81 (8.58%) 128.50 127.22 - 137.59 0.6893 times
Fri 27 March 2026 126.00 (-1.53%) 129.30 121.73 - 132.93 1.1669 times
Fri 20 March 2026 127.96 (-9.09%) 144.29 126.83 - 148.19 1.4395 times
Fri 13 March 2026 140.76 (-4.7%) 145.04 140.39 - 153.93 1.0455 times
Fri 06 March 2026 147.70 (-9.05%) 159.36 145.01 - 162.00 1.3939 times
Fri 27 February 2026 162.39 (1.75%) 160.25 155.92 - 165.99 1.3152 times
Fri 20 February 2026 159.60 (3.99%) 151.90 149.72 - 159.65 1.1585 times
Fri 13 February 2026 153.47 (0%) 150.69 148.84 - 155.12 0.4172 times
Fri 13 February 2026 153.47 (-1.11%) 156.57 147.00 - 160.21 1.4315 times

weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 135.5 and 152.21

Monthly Target 1122.41
Monthly Target 2131.87
Monthly Target 3139.11666666667
Monthly Target 4148.58
Monthly Target 5155.83

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 16 April 2026 141.34 (4.92%) 134.60 129.65 - 146.36 0.2197 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.6913 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.9208 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.6892 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.6132 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.5855 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.8238 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 0.9795 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.5294 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 0.9475 times
Mon 30 June 2025 100.61 (13.33%) 90.05 89.16 - 104.73 0.7145 times

monthly chart PhysicalPalladium

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 142.13
12 day DMA 139.09
20 day DMA 134.6
35 day DMA 141.99
50 day DMA 146.07
100 day DMA 149.54
150 day DMA 140.88
200 day DMA 132.13

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.75141.96141.51
12 day EMA139.67139.37138.74
20 day EMA139.58139.4139.04
35 day EMA142.58142.65142.64
50 day EMA147.46147.71147.91

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.13142.19142.1
12 day SMA139.09138.01136.61
20 day SMA134.6134.82134.98
35 day SMA141.99142.6143.08
50 day SMA146.07146.43146.7
100 day SMA149.54149.39149.24
150 day SMA140.88140.63140.37
200 day SMA132.13131.94131.74
Back to top | Use Dark Theme