PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium Strong Daily Stock price targets for PhysicalPalladium PALL are 86.7 and 88.16 | Daily Target 1 | 85.57 | | Daily Target 2 | 86.36 | | Daily Target 3 | 87.03 | | Daily Target 4 | 87.82 | | Daily Target 5 | 88.49 |
Daily price and volume Physical Palladium
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.15 (3.84%) |
86.50 |
86.24 - 87.70 |
0.8757 times |
Fri 11 April 2025 |
83.93 (0.18%) |
84.01 |
83.71 - 84.60 |
0.4113 times |
Thu 10 April 2025 |
83.78 (-0.26%) |
83.86 |
82.82 - 84.44 |
0.5436 times |
Wed 09 April 2025 |
84.00 (1.24%) |
83.00 |
82.55 - 84.56 |
0.8005 times |
Tue 08 April 2025 |
82.97 (-0.06%) |
84.08 |
82.40 - 84.08 |
0.6327 times |
Mon 07 April 2025 |
83.02 (-1.25%) |
83.20 |
82.39 - 84.93 |
1.6966 times |
Fri 04 April 2025 |
84.07 (-0.91%) |
84.00 |
83.20 - 84.84 |
1.474 times |
Thu 03 April 2025 |
84.84 (-4.7%) |
86.07 |
84.49 - 86.49 |
1.8737 times |
Wed 02 April 2025 |
89.02 (-1.42%) |
89.98 |
88.44 - 89.98 |
0.8075 times |
Tue 01 April 2025 |
90.30 (-0.28%) |
90.52 |
89.84 - 91.11 |
0.8844 times |
Mon 31 March 2025 |
90.55 (1.83%) |
89.98 |
88.77 - 90.77 |
1.1565 times |
Weekly price and charts PhysicalPalladium Strong weekly Stock price targets for PhysicalPalladium PALL are 86.7 and 88.16 | Weekly Target 1 | 85.57 | | Weekly Target 2 | 86.36 | | Weekly Target 3 | 87.03 | | Weekly Target 4 | 87.82 | | Weekly Target 5 | 88.49 |
Weekly price and volumes for Physical Palladium
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.15 (3.84%) |
86.50 |
86.24 - 87.70 |
0.2472 times |
Fri 11 April 2025 |
83.93 (-0.17%) |
83.20 |
82.39 - 84.93 |
1.1529 times |
Fri 04 April 2025 |
84.07 (-5.45%) |
89.98 |
83.20 - 91.11 |
1.7489 times |
Fri 28 March 2025 |
88.92 (1.48%) |
87.30 |
86.75 - 89.89 |
1.2207 times |
Fri 21 March 2025 |
87.62 (-0.71%) |
88.25 |
86.50 - 89.19 |
0.7581 times |
Fri 14 March 2025 |
88.25 (1.48%) |
87.52 |
85.58 - 89.49 |
0.6456 times |
Fri 07 March 2025 |
86.96 (2.91%) |
86.22 |
85.00 - 87.56 |
1.2596 times |
Fri 28 February 2025 |
84.50 (-4.72%) |
87.19 |
83.10 - 87.34 |
1.8458 times |
Fri 21 February 2025 |
88.69 (-0.88%) |
90.15 |
88.42 - 90.55 |
0.4552 times |
Fri 14 February 2025 |
89.48 (0.71%) |
90.15 |
88.31 - 91.26 |
0.666 times |
Fri 07 February 2025 |
88.85 (-3.87%) |
92.24 |
88.60 - 93.14 |
1.0301 times |
Monthly price and charts PhysicalPalladium Strong monthly Stock price targets for PhysicalPalladium PALL are 80.41 and 89.13 | Monthly Target 1 | 78.16 | | Monthly Target 2 | 82.66 | | Monthly Target 3 | 86.883333333333 | | Monthly Target 4 | 91.38 | | Monthly Target 5 | 95.6 |
Monthly price and volumes Physical Palladium
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.15 (-3.75%) |
90.52 |
82.39 - 91.11 |
0.6469 times |
Mon 31 March 2025 |
90.55 (7.16%) |
86.22 |
85.00 - 90.77 |
0.9649 times |
Fri 28 February 2025 |
84.50 (-8.58%) |
92.24 |
83.10 - 93.14 |
0.916 times |
Fri 31 January 2025 |
92.43 (10.67%) |
84.24 |
83.34 - 93.50 |
0.8932 times |
Tue 31 December 2024 |
83.52 (-6.68%) |
90.60 |
82.39 - 91.27 |
0.7803 times |
Tue 26 November 2024 |
89.50 (-13.02%) |
104.51 |
85.00 - 104.51 |
1.8852 times |
Thu 31 October 2024 |
102.90 (12.26%) |
91.70 |
90.37 - 113.92 |
1.8093 times |
Mon 30 September 2024 |
91.66 (3.45%) |
87.79 |
83.22 - 102.60 |
0.7375 times |
Fri 30 August 2024 |
88.60 (4.68%) |
85.30 |
77.52 - 90.08 |
0.6002 times |
Wed 31 July 2024 |
84.64 (-4.99%) |
90.82 |
81.31 - 96.96 |
0.7664 times |
Fri 28 June 2024 |
89.09 (5.88%) |
84.62 |
80.18 - 93.57 |
0.8174 times |
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value | | 5 day DMA | 84.37 | | 12 day DMA | 86.05 | | 20 day DMA | 86.82 | | 35 day DMA | 86.53 | | 50 day DMA | 87.68 | | 100 day DMA | 87.6 | | 150 day DMA | 90.45 | | 200 day DMA | 89.52 | EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.12 | 84.1 | 84.19 | | 12 day EMA | 85.57 | 85.28 | 85.52 | | 20 day EMA | 86.12 | 86.01 | 86.23 | | 35 day EMA | 86.95 | 86.94 | 87.12 | | 50 day EMA | 87.47 | 87.48 | 87.63 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.37 | 83.54 | 83.57 | | 12 day SMA | 86.05 | 86.18 | 86.45 | | 20 day SMA | 86.82 | 86.86 | 87.01 | | 35 day SMA | 86.53 | 86.6 | 86.75 | | 50 day SMA | 87.68 | 87.7 | 87.77 | | 100 day SMA | 87.6 | 87.67 | 87.78 | | 150 day SMA | 90.45 | 90.47 | 90.49 | | 200 day SMA | 89.52 | 89.51 | 89.49 |
|
|
