PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium Strong Daily Stock price targets for PhysicalPalladium PALL are 154.48 and 158.16 | Daily Target 1 | 151.5 | | Daily Target 2 | 153.78 | | Daily Target 3 | 155.18 | | Daily Target 4 | 157.46 | | Daily Target 5 | 158.86 |
Daily price and volume Physical Palladium
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.06 (1.42%) |
153.06 |
152.90 - 156.58 |
1.0219 times |
Thu 18 December 2025 |
153.87 (3.06%) |
153.74 |
152.00 - 155.59 |
0.8831 times |
Wed 17 December 2025 |
149.30 (2.18%) |
147.52 |
146.05 - 150.60 |
0.9919 times |
Tue 16 December 2025 |
146.11 (1.9%) |
144.39 |
144.19 - 147.41 |
0.9234 times |
Mon 15 December 2025 |
143.39 (5.05%) |
141.89 |
141.51 - 144.60 |
1.4225 times |
Fri 12 December 2025 |
136.50 (0.02%) |
140.00 |
134.70 - 140.37 |
0.9901 times |
Thu 11 December 2025 |
136.47 (1.49%) |
133.89 |
133.64 - 136.56 |
0.9805 times |
Wed 10 December 2025 |
134.46 (-2.13%) |
134.44 |
132.33 - 134.61 |
0.936 times |
Tue 09 December 2025 |
137.39 (2.59%) |
134.15 |
132.93 - 137.68 |
1.2208 times |
Mon 08 December 2025 |
133.92 (0.87%) |
135.00 |
132.70 - 135.17 |
0.6299 times |
Fri 05 December 2025 |
132.77 (0.01%) |
133.00 |
131.92 - 134.00 |
0.2013 times |
Weekly price and charts PhysicalPalladium Strong weekly Stock price targets for PhysicalPalladium PALL are 148.79 and 163.86 | Weekly Target 1 | 136.31 | | Weekly Target 2 | 146.19 | | Weekly Target 3 | 151.38333333333 | | Weekly Target 4 | 161.26 | | Weekly Target 5 | 166.45 |
Weekly price and volumes for Physical Palladium
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.06 (14.33%) |
141.89 |
141.51 - 156.58 |
1.7493 times |
Fri 12 December 2025 |
136.50 (2.81%) |
135.00 |
132.33 - 140.37 |
1.5873 times |
Fri 05 December 2025 |
132.77 (0.26%) |
132.85 |
128.77 - 135.00 |
0.7869 times |
Fri 28 November 2025 |
132.43 (6.2%) |
126.17 |
124.90 - 133.60 |
0.522 times |
Fri 21 November 2025 |
124.70 (-2.5%) |
125.84 |
123.10 - 129.84 |
0.8173 times |
Fri 14 November 2025 |
127.90 (1.11%) |
128.05 |
124.80 - 134.69 |
1.0654 times |
Fri 07 November 2025 |
126.49 (-3.93%) |
129.18 |
124.26 - 130.20 |
0.6209 times |
Fri 31 October 2025 |
131.67 (0%) |
133.54 |
130.34 - 133.67 |
0.1316 times |
Fri 31 October 2025 |
131.67 (1.26%) |
128.94 |
124.42 - 133.67 |
1.1033 times |
Fri 24 October 2025 |
130.03 (-1.95%) |
132.46 |
126.13 - 138.00 |
1.6161 times |
Fri 17 October 2025 |
132.62 (2.39%) |
132.62 |
131.95 - 149.00 |
2.6105 times |
Monthly price and charts PhysicalPalladium Strong monthly Stock price targets for PhysicalPalladium PALL are 142.42 and 170.23 | Monthly Target 1 | 119.33 | | Monthly Target 2 | 137.69 | | Monthly Target 3 | 147.13666666667 | | Monthly Target 4 | 165.5 | | Monthly Target 5 | 174.95 |
Monthly price and volumes Physical Palladium
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.06 (17.84%) |
132.85 |
128.77 - 156.58 |
1.0627 times |
Fri 28 November 2025 |
132.43 (0.58%) |
129.18 |
123.10 - 134.69 |
0.7797 times |
Fri 31 October 2025 |
131.67 (15.33%) |
113.51 |
110.34 - 149.00 |
2.4861 times |
Tue 30 September 2025 |
114.17 (12.85%) |
101.86 |
100.55 - 116.98 |
1.3171 times |
Fri 29 August 2025 |
101.17 (-6.89%) |
111.16 |
98.48 - 111.35 |
0.7118 times |
Thu 31 July 2025 |
108.66 (8%) |
101.72 |
99.55 - 119.30 |
1.2739 times |
Mon 30 June 2025 |
100.61 (13.33%) |
90.05 |
89.16 - 104.73 |
0.9607 times |
Fri 30 May 2025 |
88.78 (3.23%) |
86.45 |
85.80 - 95.34 |
0.5678 times |
Wed 30 April 2025 |
86.00 (-5.02%) |
90.52 |
82.39 - 91.11 |
0.4181 times |
Mon 31 March 2025 |
90.55 (7.16%) |
86.22 |
85.00 - 90.77 |
0.422 times |
Fri 28 February 2025 |
84.50 (-8.58%) |
92.24 |
83.10 - 93.14 |
0.4006 times |
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value | | 5 day DMA | 149.75 | | 12 day DMA | 141.08 | | 20 day DMA | 136.61 | | 35 day DMA | 133.26 | | 50 day DMA | 133.28 | | 100 day DMA | 120.56 | | 150 day DMA | 113.99 | | 200 day DMA | 107.26 | EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.06 | 147.06 | 143.65 | | 12 day EMA | 143.43 | 141.13 | 138.82 | | 20 day EMA | 139.57 | 137.83 | 136.14 | | 35 day EMA | 136.36 | 135.2 | 134.1 | | 50 day EMA | 134.26 | 133.37 | 132.53 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.75 | 145.83 | 142.35 | | 12 day SMA | 141.08 | 139.3 | 137.64 | | 20 day SMA | 136.61 | 135.07 | 133.69 | | 35 day SMA | 133.26 | 132.58 | 131.84 | | 50 day SMA | 133.28 | 132.75 | 132.36 | | 100 day SMA | 120.56 | 120.09 | 119.69 | | 150 day SMA | 113.99 | 113.53 | 113.09 | | 200 day SMA | 107.26 | 106.91 | 106.58 |
|
|
