Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 157.48 and 161.77
| Daily Target 1 | 153.91 |
| Daily Target 2 | 156.76 |
| Daily Target 3 | 158.20333333333 |
| Daily Target 4 | 161.05 |
| Daily Target 5 | 162.49 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.60 (4.37%) | 155.65 | 155.36 - 159.65 | 1.3362 times | Thu 19 February 2026 | 152.92 (-2.37%) | 152.47 | 151.20 - 153.87 | 0.5685 times | Wed 18 February 2026 | 156.64 (2.03%) | 157.07 | 154.80 - 159.14 | 0.8402 times | Tue 17 February 2026 | 153.53 (0.04%) | 151.90 | 149.72 - 154.60 | 1.1076 times | Fri 13 February 2026 | 153.47 (0%) | 150.69 | 148.84 - 155.12 | 1.3874 times | Fri 13 February 2026 | 153.47 (4.4%) | 150.69 | 148.84 - 155.12 | 1.3884 times | Thu 12 February 2026 | 147.00 (-5.76%) | 155.90 | 147.00 - 157.16 | 1.3619 times | Wed 11 February 2026 | 155.99 (0.41%) | 160.08 | 155.33 - 160.21 | 0.7574 times | Tue 10 February 2026 | 155.35 (-1.71%) | 158.50 | 154.71 - 159.17 | 0.4619 times | Mon 09 February 2026 | 158.05 (1.84%) | 156.57 | 156.05 - 158.80 | 0.7906 times | Fri 06 February 2026 | 155.19 (3.42%) | 150.69 | 148.88 - 157.64 | 1.1943 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 154.66 and 164.59
| Weekly Target 1 | 146.39 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 156.32333333333 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.60 (3.99%) | 151.90 | 149.72 - 159.65 | 0.4548 times | Fri 13 February 2026 | 153.47 (0%) | 150.69 | 148.84 - 155.12 | 0.1638 times | Fri 13 February 2026 | 153.47 (-1.11%) | 156.57 | 147.00 - 160.21 | 0.5619 times | Fri 06 February 2026 | 155.19 (0.66%) | 150.11 | 143.01 - 167.76 | 1.124 times | Fri 30 January 2026 | 154.18 (-16.64%) | 188.67 | 147.34 - 197.41 | 2.3624 times | Fri 23 January 2026 | 184.95 (13.46%) | 168.58 | 165.66 - 184.95 | 0.8891 times | Fri 16 January 2026 | 163.01 (-1.82%) | 168.49 | 157.00 - 172.52 | 0.8291 times | Fri 09 January 2026 | 166.03 (11.44%) | 155.58 | 154.44 - 169.66 | 0.9481 times | Fri 02 January 2026 | 148.98 (-15.28%) | 156.33 | 136.02 - 167.00 | 1.0734 times | Fri 26 December 2025 | 175.86 (12.69%) | 161.02 | 152.48 - 175.96 | 1.5933 times | Fri 19 December 2025 | 156.06 (14.33%) | 141.89 | 141.51 - 156.58 | 1.0272 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 151.31 and 176.06
| Monthly Target 1 | 132.04 |
| Monthly Target 2 | 145.82 |
| Monthly Target 3 | 156.79 |
| Monthly Target 4 | 170.57 |
| Monthly Target 5 | 181.54 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.60 (3.52%) | 150.11 | 143.01 - 167.76 | 0.748 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.6796 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.604 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.5822 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.8134 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 0.974 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.5264 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 0.9421 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.7105 times | Fri 30 May 2025 | 88.78 (3.23%) | 86.45 | 85.80 - 95.34 | 0.4199 times | Wed 30 April 2025 | 86.00 (-5.02%) | 90.52 | 82.39 - 91.11 | 0.3092 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 155.23 |
| 12 day DMA | 154.27 |
| 20 day DMA | 160.42 |
| 35 day DMA | 162.83 |
| 50 day DMA | 159.22 |
| 100 day DMA | 144.19 |
| 150 day DMA | 131.69 |
| 200 day DMA | 122.81 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.86 | 153.99 | 154.53 |
| 12 day EMA | 156.45 | 155.88 | 156.42 |
| 20 day EMA | 157.98 | 157.81 | 158.33 |
| 35 day EMA | 157.19 | 157.05 | 157.29 |
| 50 day EMA | 156.8 | 156.69 | 156.84 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.23 | 154.01 | 152.82 |
| 12 day SMA | 154.27 | 154.33 | 154.87 |
| 20 day SMA | 160.42 | 161.68 | 162.83 |
| 35 day SMA | 162.83 | 162.43 | 162.27 |
| 50 day SMA | 159.22 | 158.78 | 158.4 |
| 100 day SMA | 144.19 | 143.75 | 143.37 |
| 150 day SMA | 131.69 | 131.4 | 131.14 |
| 200 day SMA | 122.81 | 122.44 | 122.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.