PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium Strong Daily Stock price targets for PhysicalPalladium PALL are 91.88 and 94.43 | Daily Target 1 | 89.8 | | Daily Target 2 | 91.41 | | Daily Target 3 | 92.353333333333 | | Daily Target 4 | 93.96 | | Daily Target 5 | 94.9 |
Daily price and volume Physical Palladium
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.01 (1.9%) |
91.30 |
90.75 - 93.30 |
1.5739 times |
Thu 16 May 2024 |
91.28 (-1.8%) |
92.99 |
90.58 - 92.99 |
0.8813 times |
Wed 15 May 2024 |
92.95 (3.32%) |
93.00 |
90.05 - 93.60 |
1.6328 times |
Tue 14 May 2024 |
89.96 (1.16%) |
88.74 |
88.34 - 90.89 |
0.6712 times |
Mon 13 May 2024 |
88.93 (-1.85%) |
90.18 |
88.14 - 90.66 |
1.651 times |
Fri 10 May 2024 |
90.61 (1.47%) |
92.00 |
89.73 - 92.01 |
1.7325 times |
Thu 09 May 2024 |
89.30 (1.27%) |
87.65 |
87.65 - 89.80 |
0.3967 times |
Wed 08 May 2024 |
88.18 (-1.31%) |
88.00 |
87.16 - 88.98 |
0.6754 times |
Tue 07 May 2024 |
89.35 (-0.61%) |
89.79 |
89.02 - 90.55 |
0.3327 times |
Mon 06 May 2024 |
89.90 (3.16%) |
89.85 |
89.58 - 90.90 |
0.4525 times |
Fri 03 May 2024 |
87.15 (1.17%) |
87.23 |
85.51 - 87.74 |
0.5656 times |
Weekly price and charts PhysicalPalladium Strong weekly Stock price targets for PhysicalPalladium PALL are 90.58 and 96.04 | Weekly Target 1 | 86.12 | | Weekly Target 2 | 89.57 | | Weekly Target 3 | 91.583333333333 | | Weekly Target 4 | 95.03 | | Weekly Target 5 | 97.04 |
Weekly price and volumes for Physical Palladium
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.01 (2.65%) |
90.18 |
88.14 - 93.60 |
1.9498 times |
Fri 10 May 2024 |
90.61 (3.97%) |
89.85 |
87.16 - 92.01 |
1.0919 times |
Fri 03 May 2024 |
87.15 (-0.98%) |
87.98 |
84.51 - 90.46 |
0.996 times |
Fri 26 April 2024 |
88.01 (-6.62%) |
92.46 |
87.63 - 94.55 |
0.9492 times |
Fri 19 April 2024 |
94.25 (-2.28%) |
94.75 |
92.24 - 96.25 |
0.7433 times |
Fri 12 April 2024 |
96.45 (4.52%) |
95.62 |
94.33 - 100.38 |
1.461 times |
Fri 05 April 2024 |
92.28 (-1.33%) |
92.52 |
90.65 - 96.00 |
0.7916 times |
Thu 28 March 2024 |
93.52 (2.92%) |
92.75 |
88.66 - 94.40 |
0.3565 times |
Fri 22 March 2024 |
90.87 (-8.4%) |
97.50 |
89.57 - 97.89 |
0.8278 times |
Fri 15 March 2024 |
99.20 (5.58%) |
95.20 |
92.71 - 101.12 |
0.8329 times |
Fri 08 March 2024 |
93.96 (7.31%) |
87.25 |
85.74 - 97.70 |
0.9614 times |
Monthly price and charts PhysicalPalladium Strong monthly Stock price targets for PhysicalPalladium PALL are 88.76 and 97.85 | Monthly Target 1 | 81.28 | | Monthly Target 2 | 87.15 | | Monthly Target 3 | 90.373333333333 | | Monthly Target 4 | 96.24 | | Monthly Target 5 | 99.46 |
Monthly price and volumes Physical Palladium
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.01 (5.93%) |
86.48 |
84.51 - 93.60 |
1.3314 times |
Tue 30 April 2024 |
87.80 (-6.12%) |
92.52 |
85.85 - 100.38 |
1.6721 times |
Thu 28 March 2024 |
93.52 (7.63%) |
86.50 |
85.74 - 101.12 |
1.1899 times |
Thu 29 February 2024 |
86.89 (-3.75%) |
88.15 |
78.50 - 91.64 |
0.9938 times |
Wed 31 January 2024 |
90.28 (-10.69%) |
100.56 |
83.30 - 100.95 |
1.2548 times |
Fri 29 December 2023 |
101.09 (8.09%) |
92.53 |
85.25 - 114.71 |
1.1286 times |
Thu 30 November 2023 |
93.52 (-9.61%) |
103.68 |
88.07 - 105.00 |
0.9095 times |
Tue 31 October 2023 |
103.46 (-10.1%) |
112.04 |
101.60 - 112.12 |
0.5899 times |
Fri 29 September 2023 |
115.08 (1.51%) |
113.17 |
109.08 - 119.36 |
0.4169 times |
Thu 31 August 2023 |
113.37 (-4.19%) |
114.18 |
111.50 - 121.07 |
0.5131 times |
Mon 31 July 2023 |
118.33 (4%) |
115.05 |
110.98 - 122.49 |
0.5271 times |
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value | | 5 day DMA | 91.23 | | 12 day DMA | 89.73 | | 20 day DMA | 89.95 | | 35 day DMA | 92.03 | | 50 day DMA | 92.69 | | 100 day DMA | 91.06 | | 150 day DMA | 93.81 | | 200 day DMA | 98.6 | EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.57 | 90.85 | 90.64 | | 12 day EMA | 90.68 | 90.26 | 90.08 | | 20 day EMA | 90.8 | 90.57 | 90.5 | | 35 day EMA | 91.3 | 91.2 | 91.19 | | 50 day EMA | 92.4 | 92.38 | 92.42 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.23 | 90.75 | 90.35 | | 12 day SMA | 89.73 | 89.25 | 88.96 | | 20 day SMA | 89.95 | 90.01 | 90.17 | | 35 day SMA | 92.03 | 92.05 | 92.04 | | 50 day SMA | 92.69 | 92.73 | 92.82 | | 100 day SMA | 91.06 | 91.2 | 91.36 | | 150 day SMA | 93.81 | 93.89 | 93.99 | | 200 day SMA | 98.6 | 98.7 | 98.82 |
|
|
