Use Dark Theme
bell notificationshomepagelogin

SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XME are 68.78 and 69.69

Daily Target 168.04
Daily Target 268.6
Daily Target 368.946666666667
Daily Target 469.51
Daily Target 569.86

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 07 July 2025 69.17 (-1.28%) 69.02 68.38 - 69.29 1.2881 times
Thu 03 July 2025 70.07 (-0.01%) 70.01 69.75 - 70.33 1.1653 times
Wed 02 July 2025 70.08 (4.35%) 67.87 67.87 - 70.13 1.2827 times
Tue 01 July 2025 67.16 (-0.09%) 67.06 66.09 - 67.74 0.8309 times
Mon 30 June 2025 67.22 (1.27%) 66.65 66.15 - 67.51 1.0931 times
Fri 27 June 2025 66.38 (-1.37%) 66.75 65.68 - 66.78 0.9447 times
Thu 26 June 2025 67.30 (2.7%) 66.00 66.00 - 67.40 1.1136 times
Wed 25 June 2025 65.53 (-0.62%) 65.98 65.09 - 66.06 0.5381 times
Tue 24 June 2025 65.94 (-0.38%) 66.16 65.62 - 66.36 1.0071 times
Mon 23 June 2025 66.19 (1.01%) 65.47 65.18 - 66.54 0.7363 times
Fri 20 June 2025 65.53 (-1.72%) 67.09 65.45 - 67.13 1.0554 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 68.78 and 69.69

Weekly Target 168.04
Weekly Target 268.6
Weekly Target 368.946666666667
Weekly Target 469.51
Weekly Target 569.86

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 07 July 2025 69.17 (-1.28%) 69.02 68.38 - 69.29 0.3322 times
Thu 03 July 2025 70.07 (5.56%) 66.65 66.09 - 70.33 1.1275 times
Fri 27 June 2025 66.38 (1.3%) 65.47 65.09 - 67.40 1.1192 times
Fri 20 June 2025 65.53 (0.26%) 66.36 65.45 - 67.34 0.6097 times
Fri 13 June 2025 65.36 (1.47%) 65.07 63.72 - 65.81 0.8535 times
Fri 06 June 2025 64.41 (7.17%) 62.35 61.41 - 65.50 1.6415 times
Fri 30 May 2025 60.10 (0.4%) 60.35 59.17 - 61.59 1.0106 times
Fri 23 May 2025 59.86 (0.71%) 58.67 58.00 - 60.07 1.1736 times
Fri 16 May 2025 59.44 (1.78%) 59.80 58.21 - 60.08 1.1214 times
Fri 09 May 2025 58.40 (1.53%) 57.57 56.88 - 58.46 1.0109 times
Fri 02 May 2025 57.52 (1.73%) 56.44 54.91 - 57.95 1.0026 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 67.63 and 71.87

Monthly Target 164.29
Monthly Target 266.73
Monthly Target 368.53
Monthly Target 470.97
Monthly Target 572.77

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 07 July 2025 69.17 (2.9%) 67.06 66.09 - 70.33 0.2792 times
Mon 30 June 2025 67.22 (11.85%) 62.35 61.41 - 67.51 1.0682 times
Fri 30 May 2025 60.10 (6.65%) 56.47 56.21 - 61.59 1.1226 times
Wed 30 April 2025 56.35 (0.64%) 55.78 45.89 - 57.33 1.1562 times
Mon 31 March 2025 55.99 (-3.63%) 59.16 53.05 - 59.40 1.1665 times
Fri 28 February 2025 58.10 (-2.02%) 58.68 56.62 - 62.87 1.1453 times
Fri 31 January 2025 59.30 (4.49%) 57.40 56.49 - 61.71 1.2153 times
Tue 31 December 2024 56.75 (-16.89%) 68.76 55.69 - 69.05 0.8411 times
Tue 26 November 2024 68.28 (7.38%) 63.92 63.16 - 70.49 0.9571 times
Thu 31 October 2024 63.59 (-0.2%) 63.85 61.95 - 67.20 1.0485 times
Mon 30 September 2024 63.72 (6.48%) 58.82 53.38 - 65.31 1.7615 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 68.74
12 day DMA 67.27
20 day DMA 66.37
35 day DMA 63.81
50 day DMA 61.86
100 day DMA 59.16
150 day DMA 59.64
200 day DMA 60.82

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA68.868.6267.89
12 day EMA67.5167.2166.69
20 day EMA66.2565.9465.51
35 day EMA64.1263.8263.45
50 day EMA61.9561.6661.32

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.1867.63
12 day SMA67.2767.0766.68
20 day SMA66.3766.1165.78
35 day SMA63.8163.5363.22
50 day SMA61.8661.5561.24
100 day SMA59.1659.0958.99
150 day SMA59.6459.6459.62
200 day SMA60.8260.7660.69
Back to top Use Dark Theme