SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 97.42 and 100.19 | Daily Target 1 | 95.28 | | Daily Target 2 | 96.79 | | Daily Target 3 | 98.05 | | Daily Target 4 | 99.56 | | Daily Target 5 | 100.82 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
98.30 (0.56%) |
97.15 |
96.54 - 99.31 |
0.5729 times |
Mon 27 October 2025 |
97.75 (-2.07%) |
98.50 |
96.19 - 98.78 |
1.0085 times |
Fri 24 October 2025 |
99.82 (1.07%) |
98.80 |
98.02 - 101.00 |
0.4103 times |
Thu 23 October 2025 |
98.76 (1.45%) |
98.56 |
97.96 - 100.03 |
0.5197 times |
Wed 22 October 2025 |
97.35 (-2.95%) |
97.54 |
95.37 - 99.45 |
1.8516 times |
Tue 21 October 2025 |
100.31 (-6.5%) |
103.28 |
99.72 - 103.28 |
1.5935 times |
Mon 20 October 2025 |
107.28 (4.91%) |
103.50 |
102.54 - 107.59 |
0.6846 times |
Fri 17 October 2025 |
102.26 (-4.08%) |
105.19 |
101.21 - 105.41 |
1.0767 times |
Thu 16 October 2025 |
106.61 (-1.22%) |
108.86 |
106.00 - 109.97 |
0.8547 times |
Wed 15 October 2025 |
107.93 (-0.93%) |
110.25 |
105.48 - 111.09 |
1.4276 times |
Tue 14 October 2025 |
108.94 (0.8%) |
106.91 |
104.07 - 110.60 |
1.6298 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 95.69 and 98.81 | Weekly Target 1 | 94.81 | | Weekly Target 2 | 96.56 | | Weekly Target 3 | 97.933333333333 | | Weekly Target 4 | 99.68 | | Weekly Target 5 | 101.05 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
98.30 (-1.52%) |
98.50 |
96.19 - 99.31 |
0.4396 times |
Fri 24 October 2025 |
99.82 (-2.39%) |
103.50 |
95.37 - 107.59 |
1.4064 times |
Fri 17 October 2025 |
102.26 (1.37%) |
105.89 |
101.21 - 111.09 |
1.8448 times |
Fri 10 October 2025 |
100.88 (3.4%) |
99.01 |
98.08 - 105.76 |
1.5653 times |
Fri 03 October 2025 |
97.56 (5.81%) |
93.79 |
91.96 - 99.16 |
0.9635 times |
Fri 26 September 2025 |
92.20 (2%) |
90.55 |
89.20 - 92.91 |
0.9249 times |
Fri 19 September 2025 |
90.39 (5.63%) |
86.02 |
85.82 - 91.05 |
1.1781 times |
Fri 12 September 2025 |
85.57 (1.95%) |
84.36 |
83.12 - 86.60 |
0.9159 times |
Fri 05 September 2025 |
83.93 (1.94%) |
81.46 |
80.14 - 83.94 |
0.6225 times |
Fri 29 August 2025 |
82.33 (0%) |
81.84 |
81.24 - 82.41 |
0.139 times |
Fri 29 August 2025 |
82.33 (2.75%) |
80.14 |
80.12 - 82.41 |
0.6095 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 95.74 and 113.66 | Monthly Target 1 | 82.93 | | Monthly Target 2 | 90.62 | | Monthly Target 3 | 100.85333333333 | | Monthly Target 4 | 108.54 | | Monthly Target 5 | 118.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
98.30 (5.48%) |
93.17 |
93.17 - 111.09 |
1.5899 times |
Tue 30 September 2025 |
93.19 (13.19%) |
81.46 |
80.14 - 93.81 |
1.0894 times |
Fri 29 August 2025 |
82.33 (12.29%) |
71.89 |
71.07 - 82.41 |
0.9986 times |
Thu 31 July 2025 |
73.32 (9.07%) |
67.06 |
66.09 - 78.86 |
1.1528 times |
Mon 30 June 2025 |
67.22 (11.85%) |
62.35 |
61.41 - 67.51 |
0.8033 times |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
0.8442 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
0.8694 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
0.8772 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
0.8612 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
0.9139 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.6325 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 98.4 | | 12 day DMA | 102.78 | | 20 day DMA | 101.28 | | 35 day DMA | 96.29 | | 50 day DMA | 91.8 | | 100 day DMA | 81.92 | | 150 day DMA | 73.54 | | 200 day DMA | 69.91 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.12 | 99.53 | 100.42 | | 12 day EMA | 100.28 | 100.64 | 101.17 | | 20 day EMA | 99.39 | 99.51 | 99.7 | | 35 day EMA | 95.99 | 95.85 | 95.74 | | 50 day EMA | 91.46 | 91.18 | 90.91 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.4 | 98.8 | 100.7 | | 12 day SMA | 102.78 | 103 | 103.38 | | 20 day SMA | 101.28 | 101.03 | 100.81 | | 35 day SMA | 96.29 | 95.86 | 95.47 | | 50 day SMA | 91.8 | 91.38 | 91.01 | | 100 day SMA | 81.92 | 81.57 | 81.23 | | 150 day SMA | 73.54 | 73.27 | 73.01 | | 200 day SMA | 69.91 | 69.71 | 69.51 |
|
|
