SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 87.26 and 90.35 | Daily Target 1 | 85.03 | | Daily Target 2 | 86.39 | | Daily Target 3 | 88.12 | | Daily Target 4 | 89.48 | | Daily Target 5 | 91.21 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.75 (-0.56%) |
87.53 |
86.76 - 89.85 |
0.9639 times |
Tue 16 September 2025 |
88.24 (-0.95%) |
89.56 |
88.00 - 89.56 |
1.0491 times |
Mon 15 September 2025 |
89.09 (4.11%) |
86.02 |
85.82 - 89.24 |
1.8309 times |
Fri 12 September 2025 |
85.57 (-0.55%) |
85.87 |
85.35 - 86.32 |
0.6367 times |
Thu 11 September 2025 |
86.04 (1.37%) |
84.57 |
84.31 - 86.60 |
1.5911 times |
Wed 10 September 2025 |
84.88 (1.82%) |
83.66 |
83.66 - 85.06 |
0.8445 times |
Tue 09 September 2025 |
83.36 (-0.86%) |
84.09 |
83.12 - 84.90 |
0.6781 times |
Mon 08 September 2025 |
84.08 (0.18%) |
84.36 |
83.16 - 84.57 |
0.8415 times |
Fri 05 September 2025 |
83.93 (2.89%) |
82.25 |
81.62 - 83.94 |
0.8695 times |
Thu 04 September 2025 |
81.57 (0.04%) |
81.32 |
80.79 - 81.74 |
0.6948 times |
Wed 03 September 2025 |
81.54 (0%) |
81.95 |
81.04 - 82.04 |
0.5261 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 86.79 and 90.82 | Weekly Target 1 | 83.78 | | Weekly Target 2 | 85.76 | | Weekly Target 3 | 87.806666666667 | | Weekly Target 4 | 89.79 | | Weekly Target 5 | 91.84 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.75 (2.55%) |
86.02 |
85.82 - 89.85 |
0.9694 times |
Fri 12 September 2025 |
85.57 (1.95%) |
84.36 |
83.12 - 86.60 |
1.1581 times |
Fri 05 September 2025 |
83.93 (1.94%) |
81.46 |
80.14 - 83.94 |
0.787 times |
Fri 29 August 2025 |
82.33 (0%) |
81.84 |
81.24 - 82.41 |
0.1757 times |
Fri 29 August 2025 |
82.33 (2.75%) |
80.14 |
80.12 - 82.41 |
0.7706 times |
Fri 22 August 2025 |
80.13 (0.44%) |
79.52 |
76.46 - 80.56 |
1.0647 times |
Fri 15 August 2025 |
79.78 (0.62%) |
78.70 |
77.99 - 81.64 |
1.2837 times |
Fri 08 August 2025 |
79.29 (9.5%) |
74.09 |
73.72 - 80.39 |
1.0501 times |
Fri 01 August 2025 |
72.41 (-6.69%) |
77.33 |
71.07 - 77.47 |
1.4722 times |
Fri 25 July 2025 |
77.60 (3.22%) |
76.40 |
75.88 - 78.86 |
1.2685 times |
Fri 18 July 2025 |
75.18 (2.8%) |
72.77 |
71.34 - 75.64 |
1.0341 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 83.95 and 93.66 | Monthly Target 1 | 76.2 | | Monthly Target 2 | 81.98 | | Monthly Target 3 | 85.913333333333 | | Monthly Target 4 | 91.69 | | Monthly Target 5 | 95.62 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
87.75 (6.58%) |
81.46 |
80.14 - 89.85 |
0.73 times |
Fri 29 August 2025 |
82.33 (12.29%) |
71.89 |
71.07 - 82.41 |
1.164 times |
Thu 31 July 2025 |
73.32 (9.07%) |
67.06 |
66.09 - 78.86 |
1.3437 times |
Mon 30 June 2025 |
67.22 (11.85%) |
62.35 |
61.41 - 67.51 |
0.9362 times |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
0.984 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
1.0134 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
1.0224 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
1.0038 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
1.0652 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.7372 times |
Tue 26 November 2024 |
68.28 (7.38%) |
63.92 |
63.16 - 70.49 |
0.8389 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 87.34 | | 12 day DMA | 84.8 | | 20 day DMA | 83.22 | | 35 day DMA | 80.78 | | 50 day DMA | 78.94 | | 100 day DMA | 70.55 | | 150 day DMA | 65.8 | | 200 day DMA | 64.47 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.19 | 86.91 | 86.25 | | 12 day EMA | 85.33 | 84.89 | 84.28 | | 20 day EMA | 83.71 | 83.29 | 82.77 | | 35 day EMA | 81.23 | 80.85 | 80.41 | | 50 day EMA | 78.97 | 78.61 | 78.22 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.34 | 86.76 | 85.79 | | 12 day SMA | 84.8 | 84.35 | 83.86 | | 20 day SMA | 83.22 | 82.68 | 82.14 | | 35 day SMA | 80.78 | 80.42 | 80.07 | | 50 day SMA | 78.94 | 78.56 | 78.18 | | 100 day SMA | 70.55 | 70.21 | 69.86 | | 150 day SMA | 65.8 | 65.62 | 65.45 | | 200 day SMA | 64.47 | 64.37 | 64.27 |
|
|
