SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 74.88 and 75.95 | Daily Target 1 | 74.06 | | Daily Target 2 | 74.62 | | Daily Target 3 | 75.13 | | Daily Target 4 | 75.69 | | Daily Target 5 | 76.2 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
75.18 (0.72%) |
74.97 |
74.57 - 75.64 |
0.7601 times |
Thu 17 July 2025 |
74.64 (2.77%) |
72.17 |
71.95 - 74.75 |
0.9981 times |
Wed 16 July 2025 |
72.63 (0.48%) |
72.68 |
71.34 - 72.82 |
1.018 times |
Tue 15 July 2025 |
72.28 (-0.43%) |
73.28 |
72.23 - 73.52 |
1.2795 times |
Mon 14 July 2025 |
72.59 (-0.74%) |
72.77 |
72.03 - 73.34 |
0.5917 times |
Fri 11 July 2025 |
73.13 (1.37%) |
71.76 |
71.76 - 73.13 |
1.197 times |
Thu 10 July 2025 |
72.14 (5.33%) |
70.94 |
70.86 - 72.19 |
1.4429 times |
Wed 09 July 2025 |
68.49 (-0.19%) |
68.89 |
68.06 - 68.89 |
0.5526 times |
Tue 08 July 2025 |
68.62 (-0.8%) |
69.34 |
68.14 - 69.60 |
0.9217 times |
Mon 07 July 2025 |
69.17 (-1.28%) |
69.02 |
68.38 - 69.29 |
1.2385 times |
Thu 03 July 2025 |
70.07 (-0.01%) |
70.01 |
69.75 - 70.33 |
1.1204 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 73.26 and 77.56 | Weekly Target 1 | 69.75 | | Weekly Target 2 | 72.47 | | Weekly Target 3 | 74.053333333333 | | Weekly Target 4 | 76.77 | | Weekly Target 5 | 78.35 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
75.18 (2.8%) |
72.77 |
71.34 - 75.64 |
1.0993 times |
Fri 11 July 2025 |
73.13 (4.37%) |
69.02 |
68.06 - 73.13 |
1.2661 times |
Thu 03 July 2025 |
70.07 (5.56%) |
66.65 |
66.09 - 70.33 |
0.9943 times |
Fri 27 June 2025 |
66.38 (1.3%) |
65.47 |
65.09 - 67.40 |
0.987 times |
Fri 20 June 2025 |
65.53 (0.26%) |
66.36 |
65.45 - 67.34 |
0.5377 times |
Fri 13 June 2025 |
65.36 (1.47%) |
65.07 |
63.72 - 65.81 |
0.7527 times |
Fri 06 June 2025 |
64.41 (7.17%) |
62.35 |
61.41 - 65.50 |
1.4476 times |
Fri 30 May 2025 |
60.10 (0.4%) |
60.35 |
59.17 - 61.59 |
0.8913 times |
Fri 23 May 2025 |
59.86 (0.71%) |
58.67 |
58.00 - 60.07 |
1.035 times |
Fri 16 May 2025 |
59.44 (1.78%) |
59.80 |
58.21 - 60.08 |
0.989 times |
Fri 09 May 2025 |
58.40 (1.53%) |
57.57 |
56.88 - 58.46 |
0.8915 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 70.64 and 80.19 | Monthly Target 1 | 62.75 | | Monthly Target 2 | 68.97 | | Monthly Target 3 | 72.303333333333 | | Monthly Target 4 | 78.52 | | Monthly Target 5 | 81.85 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
75.18 (11.84%) |
67.06 |
66.09 - 75.64 |
0.7922 times |
Mon 30 June 2025 |
67.22 (11.85%) |
62.35 |
61.41 - 67.51 |
1.0118 times |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
1.0634 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
1.0952 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
1.1049 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
1.0849 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
1.1512 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.7967 times |
Tue 26 November 2024 |
68.28 (7.38%) |
63.92 |
63.16 - 70.49 |
0.9066 times |
Thu 31 October 2024 |
63.59 (-0.2%) |
63.85 |
61.95 - 67.20 |
0.9931 times |
Mon 30 September 2024 |
63.72 (6.48%) |
58.82 |
53.38 - 65.31 |
1.6685 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 73.46 | | 12 day DMA | 71.59 | | 20 day DMA | 69.51 | | 35 day DMA | 67.08 | | 50 day DMA | 64.67 | | 100 day DMA | 60.17 | | 150 day DMA | 59.94 | | 200 day DMA | 61.36 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.67 | 72.91 | 72.04 | | 12 day EMA | 71.76 | 71.14 | 70.5 | | 20 day EMA | 70.07 | 69.53 | 68.99 | | 35 day EMA | 67.4 | 66.94 | 66.49 | | 50 day EMA | 64.93 | 64.51 | 64.1 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.46 | 73.05 | 72.55 | | 12 day SMA | 71.59 | 70.92 | 70.3 | | 20 day SMA | 69.51 | 69.09 | 68.69 | | 35 day SMA | 67.08 | 66.69 | 66.27 | | 50 day SMA | 64.67 | 64.32 | 63.97 | | 100 day SMA | 60.17 | 60 | 59.84 | | 150 day SMA | 59.94 | 59.87 | 59.8 | | 200 day SMA | 61.36 | 61.3 | 61.24 |
|
|
