SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 96.57 and 99.01 | Daily Target 1 | 96.04 | | Daily Target 2 | 97.1 | | Daily Target 3 | 98.483333333333 | | Daily Target 4 | 99.54 | | Daily Target 5 | 100.92 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
98.15 (-0.15%) |
99.03 |
97.43 - 99.87 |
1.3299 times |
Tue 28 October 2025 |
98.30 (0.56%) |
97.15 |
96.54 - 99.31 |
0.5794 times |
Mon 27 October 2025 |
97.75 (-2.07%) |
98.50 |
96.19 - 98.78 |
1.02 times |
Fri 24 October 2025 |
99.82 (1.07%) |
98.80 |
98.02 - 101.00 |
0.415 times |
Thu 23 October 2025 |
98.76 (1.45%) |
98.56 |
97.96 - 100.03 |
0.5256 times |
Wed 22 October 2025 |
97.35 (-2.95%) |
97.54 |
95.37 - 99.45 |
1.8727 times |
Tue 21 October 2025 |
100.31 (-6.5%) |
103.28 |
99.72 - 103.28 |
1.6117 times |
Mon 20 October 2025 |
107.28 (4.91%) |
103.50 |
102.54 - 107.59 |
0.6924 times |
Fri 17 October 2025 |
102.26 (-4.08%) |
105.19 |
101.21 - 105.41 |
1.089 times |
Thu 16 October 2025 |
106.61 (-1.22%) |
108.86 |
106.00 - 109.97 |
0.8644 times |
Wed 15 October 2025 |
107.93 (-0.93%) |
110.25 |
105.48 - 111.09 |
1.4439 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 95.33 and 99.01 | Weekly Target 1 | 94.39 | | Weekly Target 2 | 96.27 | | Weekly Target 3 | 98.07 | | Weekly Target 4 | 99.95 | | Weekly Target 5 | 101.75 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
98.15 (-1.67%) |
98.50 |
96.19 - 99.87 |
0.7767 times |
Fri 24 October 2025 |
99.82 (-2.39%) |
103.50 |
95.37 - 107.59 |
1.3568 times |
Fri 17 October 2025 |
102.26 (1.37%) |
105.89 |
101.21 - 111.09 |
1.7798 times |
Fri 10 October 2025 |
100.88 (3.4%) |
99.01 |
98.08 - 105.76 |
1.5101 times |
Fri 03 October 2025 |
97.56 (5.81%) |
93.79 |
91.96 - 99.16 |
0.9296 times |
Fri 26 September 2025 |
92.20 (2%) |
90.55 |
89.20 - 92.91 |
0.8923 times |
Fri 19 September 2025 |
90.39 (5.63%) |
86.02 |
85.82 - 91.05 |
1.1365 times |
Fri 12 September 2025 |
85.57 (1.95%) |
84.36 |
83.12 - 86.60 |
0.8836 times |
Fri 05 September 2025 |
83.93 (1.94%) |
81.46 |
80.14 - 83.94 |
0.6005 times |
Fri 29 August 2025 |
82.33 (0%) |
81.84 |
81.24 - 82.41 |
0.1341 times |
Fri 29 August 2025 |
82.33 (2.75%) |
80.14 |
80.12 - 82.41 |
0.588 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 95.66 and 113.58 | Monthly Target 1 | 82.88 | | Monthly Target 2 | 90.52 | | Monthly Target 3 | 100.80333333333 | | Monthly Target 4 | 108.44 | | Monthly Target 5 | 118.72 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
98.15 (5.32%) |
93.17 |
93.17 - 111.09 |
1.6726 times |
Tue 30 September 2025 |
93.19 (13.19%) |
81.46 |
80.14 - 93.81 |
1.0787 times |
Fri 29 August 2025 |
82.33 (12.29%) |
71.89 |
71.07 - 82.41 |
0.9888 times |
Thu 31 July 2025 |
73.32 (9.07%) |
67.06 |
66.09 - 78.86 |
1.1415 times |
Mon 30 June 2025 |
67.22 (11.85%) |
62.35 |
61.41 - 67.51 |
0.7954 times |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
0.8359 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
0.8609 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
0.8685 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
0.8528 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
0.9049 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.6262 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 98.56 | | 12 day DMA | 101.96 | | 20 day DMA | 101.42 | | 35 day DMA | 96.67 | | 50 day DMA | 92.22 | | 100 day DMA | 82.26 | | 150 day DMA | 73.82 | | 200 day DMA | 70.11 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.8 | 99.12 | 99.53 | | 12 day EMA | 99.95 | 100.28 | 100.64 | | 20 day EMA | 99.27 | 99.39 | 99.51 | | 35 day EMA | 96.05 | 95.93 | 95.79 | | 50 day EMA | 91.75 | 91.49 | 91.21 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.56 | 98.4 | 98.8 | | 12 day SMA | 101.96 | 102.78 | 103 | | 20 day SMA | 101.42 | 101.28 | 101.03 | | 35 day SMA | 96.67 | 96.29 | 95.86 | | 50 day SMA | 92.22 | 91.8 | 91.38 | | 100 day SMA | 82.26 | 81.92 | 81.57 | | 150 day SMA | 73.82 | 73.54 | 73.27 | | 200 day SMA | 70.11 | 69.91 | 69.71 |
|
|
