Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 106.38 and 108.59
| Daily Target 1 | 105.85 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 108.05666666667 |
| Daily Target 4 | 109.11 |
| Daily Target 5 | 110.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 107.96 (-1.48%) | 108.46 | 107.00 - 109.21 | 1.0987 times | Wed 23 September 2026 | 109.58 (-2.11%) | 110.22 | 108.74 - 110.44 | 0.9692 times | Tue 22 September 2026 | 111.94 (2.69%) | 109.40 | 108.74 - 112.44 | 1.1934 times | Mon 21 September 2026 | 109.01 (0.3%) | 109.01 | 108.65 - 110.37 | 0.5526 times | Fri 18 September 2026 | 108.68 (-2.36%) | 111.40 | 108.29 - 111.82 | 1.3616 times | Thu 17 September 2026 | 111.31 (2.34%) | 111.90 | 110.57 - 112.27 | 0.504 times | Wed 16 September 2026 | 108.77 (-0.67%) | 110.66 | 106.86 - 110.90 | 1.055 times | Tue 15 September 2026 | 109.50 (-0.62%) | 110.20 | 107.98 - 110.82 | 0.7759 times | Mon 14 September 2026 | 110.18 (-3.04%) | 111.22 | 109.96 - 111.55 | 1.1035 times | Fri 11 September 2026 | 113.63 (-0.99%) | 116.03 | 113.52 - 116.42 | 1.3862 times | Thu 10 September 2026 | 114.77 (-3.71%) | 116.14 | 114.69 - 116.86 | 0.9331 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 104.76 and 110.2
| Weekly Target 1 | 103.69 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 109.13333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 107.96 (-0.66%) | 109.01 | 107.00 - 112.44 | 0.6747 times | Fri 18 September 2026 | 108.68 (-4.36%) | 111.22 | 106.86 - 112.27 | 0.8491 times | Fri 11 September 2026 | 113.63 (-4.19%) | 119.10 | 113.52 - 122.20 | 0.8727 times | Fri 04 September 2026 | 118.60 (-0.12%) | 119.08 | 114.79 - 121.72 | 0.8033 times | Fri 28 August 2026 | 118.74 (-0.5%) | 120.38 | 116.42 - 123.81 | 1.3197 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.7146 times | Fri 14 August 2026 | 117.14 (1.24%) | 115.78 | 115.17 - 119.73 | 1.0115 times | Fri 07 August 2026 | 115.70 (14.9%) | 99.87 | 99.01 - 116.10 | 1.5175 times | Fri 31 July 2026 | 100.70 (-1.04%) | 102.67 | 96.37 - 103.41 | 1.11 times | Fri 24 July 2026 | 101.76 (0%) | 103.81 | 101.14 - 103.81 | 0.1269 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 0.91 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 99.74 and 115.08
| Monthly Target 1 | 97 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 112.34 |
| Monthly Target 4 | 117.82 |
| Monthly Target 5 | 127.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 107.96 (-8.61%) | 115.81 | 106.86 - 122.20 | 0.5621 times | Mon 31 August 2026 | 118.13 (17.31%) | 99.87 | 99.01 - 123.81 | 1.0559 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.8258 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8318 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.9398 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.9136 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2783 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.2526 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2751 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0651 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9263 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 111.21 |
| 20 day DMA | 114.33 |
| 35 day DMA | 115.4 |
| 50 day DMA | 111.49 |
| 100 day DMA | 113.35 |
| 150 day DMA | 113.48 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 110.28 | 110.63 |
| 12 day EMA | 111.26 | 111.86 | 112.28 |
| 20 day EMA | 112.39 | 112.86 | 113.21 |
| 35 day EMA | 111.61 | 111.82 | 111.95 |
| 50 day EMA | 110.54 | 110.65 | 110.69 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 110.1 | 109.94 |
| 12 day SMA | 111.21 | 112.21 | 112.96 |
| 20 day SMA | 114.33 | 114.94 | 115.51 |
| 35 day SMA | 115.4 | 115.51 | 115.46 |
| 50 day SMA | 111.49 | 111.31 | 111.18 |
| 100 day SMA | 113.35 | 113.46 | 113.54 |
| 150 day SMA | 113.48 | 113.54 | 113.59 |
| 200 day SMA | 114.06 | 114.02 | 113.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.