SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 53.62 and 54.67 | Daily Target 1 | 53.37 | | Daily Target 2 | 53.86 | | Daily Target 3 | 54.423333333333 | | Daily Target 4 | 54.91 | | Daily Target 5 | 55.47 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.34 (-0.28%) |
54.42 |
53.94 - 54.99 |
0.5141 times |
Mon 14 April 2025 |
54.49 (1.28%) |
54.51 |
53.74 - 55.05 |
1.4139 times |
Fri 11 April 2025 |
53.80 (3.92%) |
52.34 |
51.89 - 54.07 |
0.6712 times |
Thu 10 April 2025 |
51.77 (-3.18%) |
51.83 |
50.43 - 52.82 |
0.8152 times |
Wed 09 April 2025 |
53.47 (9.7%) |
49.25 |
48.39 - 54.10 |
1.3069 times |
Tue 08 April 2025 |
48.74 (-1.54%) |
52.22 |
47.98 - 52.22 |
0.8546 times |
Mon 07 April 2025 |
49.50 (2.1%) |
46.90 |
45.89 - 51.61 |
1.4473 times |
Fri 04 April 2025 |
48.48 (-7.22%) |
50.11 |
46.75 - 50.56 |
1.305 times |
Thu 03 April 2025 |
52.25 (-7.49%) |
53.19 |
52.16 - 53.89 |
1.1359 times |
Wed 02 April 2025 |
56.48 (1.02%) |
55.32 |
55.04 - 56.55 |
0.536 times |
Tue 01 April 2025 |
55.91 (-0.14%) |
55.78 |
55.15 - 56.33 |
0.5782 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 53.39 and 54.7 | Weekly Target 1 | 53.07 | | Weekly Target 2 | 53.7 | | Weekly Target 3 | 54.376666666667 | | Weekly Target 4 | 55.01 | | Weekly Target 5 | 55.69 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.34 (1%) |
54.51 |
53.74 - 55.05 |
0.5068 times |
Fri 11 April 2025 |
53.80 (10.97%) |
46.90 |
45.89 - 54.10 |
1.3393 times |
Fri 04 April 2025 |
48.48 (-14.38%) |
55.63 |
46.75 - 56.55 |
1.1466 times |
Fri 28 March 2025 |
56.62 (-1.36%) |
58.31 |
56.48 - 59.38 |
0.5613 times |
Fri 21 March 2025 |
57.40 (-0.52%) |
57.72 |
56.54 - 59.13 |
1.0957 times |
Fri 14 March 2025 |
57.70 (3.02%) |
54.87 |
53.05 - 57.76 |
1.2302 times |
Fri 07 March 2025 |
56.01 (-3.6%) |
59.16 |
53.95 - 59.40 |
1.0047 times |
Fri 28 February 2025 |
58.10 (-0.94%) |
59.08 |
56.62 - 59.61 |
0.753 times |
Fri 21 February 2025 |
58.65 (-3.84%) |
61.53 |
58.45 - 62.07 |
0.9306 times |
Fri 14 February 2025 |
60.99 (1.23%) |
62.14 |
60.96 - 62.87 |
1.4319 times |
Fri 07 February 2025 |
60.25 (1.6%) |
58.68 |
58.42 - 61.89 |
0.914 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 44.79 and 55.45 | Monthly Target 1 | 41.6 | | Monthly Target 2 | 47.97 | | Monthly Target 3 | 52.26 | | Monthly Target 4 | 58.63 | | Monthly Target 5 | 62.92 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.34 (-2.95%) |
55.78 |
45.89 - 56.55 |
0.634 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
0.9358 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
0.9188 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
0.975 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.6747 times |
Tue 26 November 2024 |
68.28 (7.38%) |
63.92 |
63.16 - 70.49 |
0.7678 times |
Thu 31 October 2024 |
63.59 (-0.2%) |
63.85 |
61.95 - 67.20 |
0.8411 times |
Mon 30 September 2024 |
63.72 (6.48%) |
58.82 |
53.38 - 65.31 |
1.4131 times |
Fri 30 August 2024 |
59.84 (-5.72%) |
63.53 |
53.87 - 63.86 |
1.5713 times |
Wed 31 July 2024 |
63.47 (6.98%) |
60.16 |
59.83 - 65.37 |
1.2685 times |
Fri 28 June 2024 |
59.33 (-7.92%) |
64.72 |
57.20 - 65.12 |
1.6158 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 53.57 | | 12 day DMA | 52.94 | | 20 day DMA | 54.98 | | 35 day DMA | 55.73 | | 50 day DMA | 57.27 | | 100 day DMA | 59.36 | | 150 day DMA | 60.51 | | 200 day DMA | 60.43 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.51 | 53.1 | 52.4 | | 12 day EMA | 53.58 | 53.44 | 53.25 | | 20 day EMA | 54.34 | 54.34 | 54.32 | | 35 day EMA | 55.76 | 55.84 | 55.92 | | 50 day EMA | 57.12 | 57.23 | 57.34 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.57 | 52.45 | 51.46 | | 12 day SMA | 52.94 | 53.13 | 53.45 | | 20 day SMA | 54.98 | 55.15 | 55.22 | | 35 day SMA | 55.73 | 55.86 | 56.05 | | 50 day SMA | 57.27 | 57.39 | 57.49 | | 100 day SMA | 59.36 | 59.48 | 59.63 | | 150 day SMA | 60.51 | 60.52 | 60.56 | | 200 day SMA | 60.43 | 60.45 | 60.47 |
|
|
