Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 106.03 and 108.76
| Daily Target 1 | 105.4 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 108.12666666667 |
| Daily Target 4 | 109.38 |
| Daily Target 5 | 110.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.91 (-0.79%) | 107.99 | 106.87 - 109.60 | 0.474 times | Thu 25 June 2026 | 108.77 (1.43%) | 107.86 | 105.91 - 109.43 | 0.636 times | Wed 24 June 2026 | 107.24 (-3.3%) | 110.01 | 106.07 - 110.56 | 1.0312 times | Tue 23 June 2026 | 110.90 (-3.74%) | 111.53 | 110.41 - 113.64 | 1.6119 times | Mon 22 June 2026 | 115.21 (-1.56%) | 115.95 | 114.50 - 116.38 | 0.9648 times | Thu 18 June 2026 | 117.04 (-1.14%) | 118.63 | 116.20 - 119.41 | 1.0915 times | Wed 17 June 2026 | 118.39 (-0.81%) | 119.24 | 118.27 - 122.53 | 1.4045 times | Tue 16 June 2026 | 119.36 (-1.11%) | 122.71 | 119.15 - 122.71 | 0.5686 times | Mon 15 June 2026 | 120.70 (0.22%) | 124.68 | 120.57 - 124.68 | 1.1929 times | Fri 12 June 2026 | 120.44 (1.72%) | 119.29 | 118.83 - 121.27 | 1.0248 times | Thu 11 June 2026 | 118.40 (5.31%) | 112.94 | 112.94 - 118.52 | 0.9135 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 101.68 and 112.15
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 110.06666666667 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 120.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 0.8994 times | Thu 18 June 2026 | 117.04 (-2.82%) | 124.68 | 116.20 - 124.68 | 0.8117 times | Fri 12 June 2026 | 120.44 (1.55%) | 119.92 | 112.13 - 121.68 | 1.236 times | Fri 05 June 2026 | 118.60 (-5.29%) | 125.10 | 117.81 - 132.94 | 1.1005 times | Fri 29 May 2026 | 125.23 (6.95%) | 118.88 | 118.52 - 126.84 | 0.8078 times | Fri 22 May 2026 | 117.09 (1.33%) | 116.03 | 108.70 - 118.18 | 1.1399 times | Fri 15 May 2026 | 115.55 (-4.46%) | 121.63 | 114.84 - 125.82 | 1.0844 times | Fri 08 May 2026 | 120.95 (-2.57%) | 121.51 | 120.28 - 125.75 | 0.9121 times | Wed 06 May 2026 | 124.14 (4.71%) | 118.80 | 116.17 - 124.26 | 0.6568 times | Fri 01 May 2026 | 118.56 (0.68%) | 118.60 | 114.29 - 120.59 | 1.3514 times | Fri 24 April 2026 | 117.76 (0.14%) | 116.50 | 115.83 - 121.82 | 1.2245 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 93.4 and 120.43
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 115.58666666667 |
| Monthly Target 4 | 125.26 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.91 (-13.83%) | 125.10 | 105.91 - 132.94 | 0.6915 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.8327 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8095 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.1326 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1099 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1299 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9438 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8208 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.5945 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9349 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.857 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 114.73 |
| 20 day DMA | 118.64 |
| 35 day DMA | 118.95 |
| 50 day DMA | 118.96 |
| 100 day DMA | 116.49 |
| 150 day DMA | 114.21 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 111.28 | 112.54 |
| 12 day EMA | 113.82 | 114.89 | 116 |
| 20 day EMA | 115.87 | 116.71 | 117.54 |
| 35 day EMA | 117.3 | 117.85 | 118.38 |
| 50 day EMA | 117.73 | 118.13 | 118.51 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 111.83 | 113.76 |
| 12 day SMA | 114.73 | 115.42 | 116.23 |
| 20 day SMA | 118.64 | 119.56 | 120.27 |
| 35 day SMA | 118.95 | 119.41 | 119.85 |
| 50 day SMA | 118.96 | 119.12 | 119.26 |
| 100 day SMA | 116.49 | 116.66 | 116.76 |
| 150 day SMA | 114.21 | 114.1 | 113.98 |
| 200 day SMA | 109.51 | 109.38 | 109.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.