SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 69.91 and 70.49 | Daily Target 1 | 69.47 | | Daily Target 2 | 69.77 | | Daily Target 3 | 70.05 | | Daily Target 4 | 70.35 | | Daily Target 5 | 70.63 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.07 (-0.01%) |
70.01 |
69.75 - 70.33 |
1.193 times |
Wed 02 July 2025 |
70.08 (4.35%) |
67.87 |
67.87 - 70.13 |
1.3133 times |
Tue 01 July 2025 |
67.16 (-0.09%) |
67.06 |
66.09 - 67.74 |
0.8507 times |
Mon 30 June 2025 |
67.22 (1.27%) |
66.65 |
66.15 - 67.51 |
1.1192 times |
Fri 27 June 2025 |
66.38 (-1.37%) |
66.75 |
65.68 - 66.78 |
0.9672 times |
Thu 26 June 2025 |
67.30 (2.7%) |
66.00 |
66.00 - 67.40 |
1.1401 times |
Wed 25 June 2025 |
65.53 (-0.62%) |
65.98 |
65.09 - 66.06 |
0.5509 times |
Tue 24 June 2025 |
65.94 (-0.38%) |
66.16 |
65.62 - 66.36 |
1.0311 times |
Mon 23 June 2025 |
66.19 (1.01%) |
65.47 |
65.18 - 66.54 |
0.7538 times |
Fri 20 June 2025 |
65.53 (-1.72%) |
67.09 |
65.45 - 67.13 |
1.0806 times |
Wed 18 June 2025 |
66.68 (-0.12%) |
66.72 |
66.49 - 67.34 |
0.5529 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 68.08 and 72.32 | Weekly Target 1 | 64.59 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 68.83 | | Weekly Target 4 | 71.57 | | Weekly Target 5 | 73.07 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.07 (5.56%) |
66.65 |
66.09 - 70.33 |
1.0566 times |
Fri 27 June 2025 |
66.38 (1.3%) |
65.47 |
65.09 - 67.40 |
1.0488 times |
Fri 20 June 2025 |
65.53 (0.26%) |
66.36 |
65.45 - 67.34 |
0.5713 times |
Fri 13 June 2025 |
65.36 (1.47%) |
65.07 |
63.72 - 65.81 |
0.7999 times |
Fri 06 June 2025 |
64.41 (7.17%) |
62.35 |
61.41 - 65.50 |
1.5383 times |
Fri 30 May 2025 |
60.10 (0.4%) |
60.35 |
59.17 - 61.59 |
0.9471 times |
Fri 23 May 2025 |
59.86 (0.71%) |
58.67 |
58.00 - 60.07 |
1.0998 times |
Fri 16 May 2025 |
59.44 (1.78%) |
59.80 |
58.21 - 60.08 |
1.051 times |
Fri 09 May 2025 |
58.40 (1.53%) |
57.57 |
56.88 - 58.46 |
0.9474 times |
Fri 02 May 2025 |
57.52 (1.73%) |
56.44 |
54.91 - 57.95 |
0.9396 times |
Fri 25 April 2025 |
56.54 (3.31%) |
54.90 |
52.71 - 57.33 |
0.5595 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 68.08 and 72.32 | Monthly Target 1 | 64.59 | | Monthly Target 2 | 67.33 | | Monthly Target 3 | 68.83 | | Monthly Target 4 | 71.57 | | Monthly Target 5 | 73.07 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.07 (4.24%) |
67.06 |
66.09 - 70.33 |
0.2021 times |
Mon 30 June 2025 |
67.22 (11.85%) |
62.35 |
61.41 - 67.51 |
1.0767 times |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
1.1315 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
1.1654 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
1.1757 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
1.1544 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
1.225 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.8477 times |
Tue 26 November 2024 |
68.28 (7.38%) |
63.92 |
63.16 - 70.49 |
0.9647 times |
Thu 31 October 2024 |
63.59 (-0.2%) |
63.85 |
61.95 - 67.20 |
1.0568 times |
Mon 30 September 2024 |
63.72 (6.48%) |
58.82 |
53.38 - 65.31 |
1.7754 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 68.18 | | 12 day DMA | 67.07 | | 20 day DMA | 66.11 | | 35 day DMA | 63.53 | | 50 day DMA | 61.55 | | 100 day DMA | 59.09 | | 150 day DMA | 59.64 | | 200 day DMA | 60.76 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.62 | 67.89 | 66.8 | | 12 day EMA | 67.21 | 66.69 | 66.07 | | 20 day EMA | 65.94 | 65.51 | 65.03 | | 35 day EMA | 63.85 | 63.48 | 63.09 | | 50 day EMA | 61.66 | 61.32 | 60.96 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.18 | 67.63 | 66.72 | | 12 day SMA | 67.07 | 66.68 | 66.25 | | 20 day SMA | 66.11 | 65.78 | 65.38 | | 35 day SMA | 63.53 | 63.22 | 62.89 | | 50 day SMA | 61.55 | 61.24 | 60.93 | | 100 day SMA | 59.09 | 58.99 | 58.9 | | 150 day SMA | 59.64 | 59.62 | 59.6 | | 200 day SMA | 60.76 | 60.69 | 60.61 |
|
|
