SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 59.64 and 60.68 | Daily Target 1 | 58.79 | | Daily Target 2 | 59.44 | | Daily Target 3 | 59.826666666667 | | Daily Target 4 | 60.48 | | Daily Target 5 | 60.87 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.10 (-0.38%) |
59.75 |
59.17 - 60.21 |
0.6807 times |
Thu 29 May 2025 |
60.33 (-0.89%) |
61.11 |
60.05 - 61.15 |
1.1131 times |
Wed 28 May 2025 |
60.87 (-0.91%) |
61.43 |
60.79 - 61.59 |
1.0356 times |
Tue 27 May 2025 |
61.43 (2.62%) |
60.35 |
60.25 - 61.56 |
1.3884 times |
Fri 23 May 2025 |
59.86 (2.83%) |
58.42 |
58.28 - 60.07 |
2.2236 times |
Thu 22 May 2025 |
58.21 (-1.02%) |
58.59 |
58.00 - 58.64 |
0.8246 times |
Wed 21 May 2025 |
58.81 (-1.36%) |
59.11 |
58.74 - 59.93 |
0.8877 times |
Tue 20 May 2025 |
59.62 (0.22%) |
59.34 |
59.16 - 59.68 |
0.4136 times |
Mon 19 May 2025 |
59.49 (0.08%) |
58.67 |
58.56 - 59.50 |
0.5484 times |
Fri 16 May 2025 |
59.44 (0.61%) |
58.52 |
58.34 - 59.58 |
0.8843 times |
Thu 15 May 2025 |
59.08 (-0.02%) |
58.60 |
58.21 - 59.15 |
0.7379 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 58.43 and 60.85 | Weekly Target 1 | 57.87 | | Weekly Target 2 | 58.98 | | Weekly Target 3 | 60.286666666667 | | Weekly Target 4 | 61.4 | | Weekly Target 5 | 62.71 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.10 (0.4%) |
60.35 |
59.17 - 61.59 |
1.6557 times |
Fri 23 May 2025 |
59.86 (0.71%) |
58.67 |
58.00 - 60.07 |
1.9227 times |
Fri 16 May 2025 |
59.44 (1.78%) |
59.80 |
58.21 - 60.08 |
1.8372 times |
Fri 09 May 2025 |
58.40 (1.53%) |
57.57 |
56.88 - 58.46 |
1.6561 times |
Fri 02 May 2025 |
57.52 (1.73%) |
56.44 |
54.91 - 57.95 |
1.6426 times |
Fri 25 April 2025 |
56.54 (3.31%) |
54.90 |
52.71 - 57.33 |
0.9781 times |
Thu 17 April 2025 |
54.73 (-0.05%) |
54.61 |
54.05 - 55.81 |
0.3074 times |
Wed 16 April 2025 |
54.76 (0%) |
54.61 |
54.05 - 55.81 |
0 times |
Wed 16 April 2025 |
54.76 (0%) |
54.61 |
54.05 - 55.81 |
0 times |
Wed 16 April 2025 |
54.76 (0%) |
54.61 |
54.05 - 55.81 |
0 times |
Wed 16 April 2025 |
54.76 (1.78%) |
54.51 |
53.74 - 55.81 |
1.282 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 58.16 and 63.54 | Monthly Target 1 | 53.92 | | Monthly Target 2 | 57.01 | | Monthly Target 3 | 59.3 | | Monthly Target 4 | 62.39 | | Monthly Target 5 | 64.68 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
0.9073 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
0.9345 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
0.9428 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
0.9257 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
0.9823 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.6798 times |
Tue 26 November 2024 |
68.28 (7.38%) |
63.92 |
63.16 - 70.49 |
0.7736 times |
Thu 31 October 2024 |
63.59 (-0.2%) |
63.85 |
61.95 - 67.20 |
0.8474 times |
Mon 30 September 2024 |
63.72 (6.48%) |
58.82 |
53.38 - 65.31 |
1.4237 times |
Fri 30 August 2024 |
59.84 (-5.72%) |
63.53 |
53.87 - 63.86 |
1.5831 times |
Wed 31 July 2024 |
63.47 (6.98%) |
60.16 |
59.83 - 65.37 |
1.278 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 60.52 | | 12 day DMA | 59.69 | | 20 day DMA | 59.1 | | 35 day DMA | 57.5 | | 50 day DMA | 56.48 | | 100 day DMA | 57.75 | | 150 day DMA | 59.66 | | 200 day DMA | 59.88 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.22 | 60.28 | 60.25 | | 12 day EMA | 59.68 | 59.6 | 59.47 | | 20 day EMA | 59.05 | 58.94 | 58.79 | | 35 day EMA | 58.06 | 57.94 | 57.8 | | 50 day EMA | 57.04 | 56.91 | 56.77 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.52 | 60.14 | 59.84 | | 12 day SMA | 59.69 | 59.66 | 59.56 | | 20 day SMA | 59.1 | 58.91 | 58.71 | | 35 day SMA | 57.5 | 57.34 | 57.15 | | 50 day SMA | 56.48 | 56.45 | 56.42 | | 100 day SMA | 57.75 | 57.72 | 57.7 | | 150 day SMA | 59.66 | 59.7 | 59.74 | | 200 day SMA | 59.88 | 59.87 | 59.86 |
|
|
