SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 68.78 and 69.69 | Daily Target 1 | 68.04 | | Daily Target 2 | 68.6 | | Daily Target 3 | 68.946666666667 | | Daily Target 4 | 69.51 | | Daily Target 5 | 69.86 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
69.17 (-1.28%) |
69.02 |
68.38 - 69.29 |
1.2881 times |
Thu 03 July 2025 |
70.07 (-0.01%) |
70.01 |
69.75 - 70.33 |
1.1653 times |
Wed 02 July 2025 |
70.08 (4.35%) |
67.87 |
67.87 - 70.13 |
1.2827 times |
Tue 01 July 2025 |
67.16 (-0.09%) |
67.06 |
66.09 - 67.74 |
0.8309 times |
Mon 30 June 2025 |
67.22 (1.27%) |
66.65 |
66.15 - 67.51 |
1.0931 times |
Fri 27 June 2025 |
66.38 (-1.37%) |
66.75 |
65.68 - 66.78 |
0.9447 times |
Thu 26 June 2025 |
67.30 (2.7%) |
66.00 |
66.00 - 67.40 |
1.1136 times |
Wed 25 June 2025 |
65.53 (-0.62%) |
65.98 |
65.09 - 66.06 |
0.5381 times |
Tue 24 June 2025 |
65.94 (-0.38%) |
66.16 |
65.62 - 66.36 |
1.0071 times |
Mon 23 June 2025 |
66.19 (1.01%) |
65.47 |
65.18 - 66.54 |
0.7363 times |
Fri 20 June 2025 |
65.53 (-1.72%) |
67.09 |
65.45 - 67.13 |
1.0554 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 68.78 and 69.69 | Weekly Target 1 | 68.04 | | Weekly Target 2 | 68.6 | | Weekly Target 3 | 68.946666666667 | | Weekly Target 4 | 69.51 | | Weekly Target 5 | 69.86 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
69.17 (-1.28%) |
69.02 |
68.38 - 69.29 |
0.3322 times |
Thu 03 July 2025 |
70.07 (5.56%) |
66.65 |
66.09 - 70.33 |
1.1275 times |
Fri 27 June 2025 |
66.38 (1.3%) |
65.47 |
65.09 - 67.40 |
1.1192 times |
Fri 20 June 2025 |
65.53 (0.26%) |
66.36 |
65.45 - 67.34 |
0.6097 times |
Fri 13 June 2025 |
65.36 (1.47%) |
65.07 |
63.72 - 65.81 |
0.8535 times |
Fri 06 June 2025 |
64.41 (7.17%) |
62.35 |
61.41 - 65.50 |
1.6415 times |
Fri 30 May 2025 |
60.10 (0.4%) |
60.35 |
59.17 - 61.59 |
1.0106 times |
Fri 23 May 2025 |
59.86 (0.71%) |
58.67 |
58.00 - 60.07 |
1.1736 times |
Fri 16 May 2025 |
59.44 (1.78%) |
59.80 |
58.21 - 60.08 |
1.1214 times |
Fri 09 May 2025 |
58.40 (1.53%) |
57.57 |
56.88 - 58.46 |
1.0109 times |
Fri 02 May 2025 |
57.52 (1.73%) |
56.44 |
54.91 - 57.95 |
1.0026 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 67.63 and 71.87 | Monthly Target 1 | 64.29 | | Monthly Target 2 | 66.73 | | Monthly Target 3 | 68.53 | | Monthly Target 4 | 70.97 | | Monthly Target 5 | 72.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
69.17 (2.9%) |
67.06 |
66.09 - 70.33 |
0.2792 times |
Mon 30 June 2025 |
67.22 (11.85%) |
62.35 |
61.41 - 67.51 |
1.0682 times |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
1.1226 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
1.1562 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
1.1665 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
1.1453 times |
Fri 31 January 2025 |
59.30 (4.49%) |
57.40 |
56.49 - 61.71 |
1.2153 times |
Tue 31 December 2024 |
56.75 (-16.89%) |
68.76 |
55.69 - 69.05 |
0.8411 times |
Tue 26 November 2024 |
68.28 (7.38%) |
63.92 |
63.16 - 70.49 |
0.9571 times |
Thu 31 October 2024 |
63.59 (-0.2%) |
63.85 |
61.95 - 67.20 |
1.0485 times |
Mon 30 September 2024 |
63.72 (6.48%) |
58.82 |
53.38 - 65.31 |
1.7615 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 68.74 | | 12 day DMA | 67.27 | | 20 day DMA | 66.37 | | 35 day DMA | 63.81 | | 50 day DMA | 61.86 | | 100 day DMA | 59.16 | | 150 day DMA | 59.64 | | 200 day DMA | 60.82 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.8 | 68.62 | 67.89 | | 12 day EMA | 67.51 | 67.21 | 66.69 | | 20 day EMA | 66.25 | 65.94 | 65.51 | | 35 day EMA | 64.12 | 63.82 | 63.45 | | 50 day EMA | 61.95 | 61.66 | 61.32 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.74 | 68.18 | 67.63 | | 12 day SMA | 67.27 | 67.07 | 66.68 | | 20 day SMA | 66.37 | 66.11 | 65.78 | | 35 day SMA | 63.81 | 63.53 | 63.22 | | 50 day SMA | 61.86 | 61.55 | 61.24 | | 100 day SMA | 59.16 | 59.09 | 58.99 | | 150 day SMA | 59.64 | 59.64 | 59.62 | | 200 day SMA | 60.82 | 60.76 | 60.69 |
|
|
