SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 103.62 and 107.83 | Daily Target 1 | 100.29 | | Daily Target 2 | 102.73 | | Daily Target 3 | 104.49666666667 | | Daily Target 4 | 106.94 | | Daily Target 5 | 108.71 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.18 (2.79%) |
102.45 |
102.05 - 106.26 |
1.1012 times |
Thu 18 December 2025 |
102.33 (1.29%) |
101.49 |
101.35 - 103.32 |
0.4759 times |
Wed 17 December 2025 |
101.03 (0.12%) |
101.99 |
100.37 - 102.95 |
0.5535 times |
Tue 16 December 2025 |
100.91 (0.06%) |
100.29 |
100.03 - 102.02 |
1.0265 times |
Mon 15 December 2025 |
100.85 (-1.26%) |
103.37 |
100.10 - 103.64 |
0.9952 times |
Fri 12 December 2025 |
102.14 (-2.61%) |
105.62 |
101.05 - 105.77 |
1.3892 times |
Thu 11 December 2025 |
104.88 (4.72%) |
99.89 |
99.76 - 105.22 |
1.9137 times |
Wed 10 December 2025 |
100.15 (0.68%) |
99.24 |
97.65 - 100.79 |
0.8782 times |
Tue 09 December 2025 |
99.47 (1.29%) |
97.38 |
97.20 - 99.77 |
0.8244 times |
Mon 08 December 2025 |
98.20 (-1.52%) |
99.98 |
97.77 - 100.00 |
0.8422 times |
Fri 05 December 2025 |
99.72 (-1.05%) |
101.41 |
99.66 - 102.16 |
0.968 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 102.61 and 108.84 | Weekly Target 1 | 97.59 | | Weekly Target 2 | 101.39 | | Weekly Target 3 | 103.82333333333 | | Weekly Target 4 | 107.62 | | Weekly Target 5 | 110.05 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.18 (2.98%) |
103.37 |
100.03 - 106.26 |
0.7843 times |
Fri 12 December 2025 |
102.14 (2.43%) |
99.98 |
97.20 - 105.77 |
1.1045 times |
Fri 05 December 2025 |
99.72 (2.71%) |
96.56 |
95.45 - 102.16 |
1.2469 times |
Fri 28 November 2025 |
97.09 (9.48%) |
89.11 |
88.74 - 97.25 |
0.5284 times |
Fri 21 November 2025 |
88.68 (-3.44%) |
90.60 |
85.63 - 93.29 |
1.1902 times |
Fri 14 November 2025 |
91.84 (-1.87%) |
95.81 |
89.04 - 97.40 |
1.0051 times |
Fri 07 November 2025 |
93.59 (-3.11%) |
91.33 |
89.64 - 93.74 |
0.8883 times |
Fri 31 October 2025 |
96.59 (0%) |
96.63 |
95.71 - 97.35 |
0.2673 times |
Fri 31 October 2025 |
96.59 (-3.24%) |
98.50 |
94.62 - 99.87 |
1.5028 times |
Fri 24 October 2025 |
99.82 (-2.39%) |
103.50 |
95.37 - 107.59 |
1.4821 times |
Fri 17 October 2025 |
102.26 (1.37%) |
105.89 |
101.21 - 111.09 |
1.9441 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 100.32 and 111.13 | Monthly Target 1 | 91.49 | | Monthly Target 2 | 98.33 | | Monthly Target 3 | 102.29666666667 | | Monthly Target 4 | 109.14 | | Monthly Target 5 | 113.11 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.18 (8.33%) |
96.56 |
95.45 - 106.26 |
0.7848 times |
Fri 28 November 2025 |
97.09 (0.52%) |
91.33 |
85.63 - 97.40 |
0.904 times |
Fri 31 October 2025 |
96.59 (3.65%) |
93.17 |
93.17 - 111.09 |
1.8705 times |
Tue 30 September 2025 |
93.19 (13.19%) |
81.46 |
80.14 - 93.81 |
1.0575 times |
Fri 29 August 2025 |
82.33 (12.29%) |
71.89 |
71.07 - 82.41 |
0.9694 times |
Thu 31 July 2025 |
73.32 (9.07%) |
67.06 |
66.09 - 78.86 |
1.1191 times |
Mon 30 June 2025 |
67.22 (11.85%) |
62.35 |
61.41 - 67.51 |
0.7797 times |
Fri 30 May 2025 |
60.10 (6.65%) |
56.47 |
56.21 - 61.59 |
0.8195 times |
Wed 30 April 2025 |
56.35 (0.64%) |
55.78 |
45.89 - 57.33 |
0.844 times |
Mon 31 March 2025 |
55.99 (-3.63%) |
59.16 |
53.05 - 59.40 |
0.8515 times |
Fri 28 February 2025 |
58.10 (-2.02%) |
58.68 |
56.62 - 62.87 |
0.836 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 102.06 | | 12 day DMA | 101.3 | | 20 day DMA | 98.66 | | 35 day DMA | 96.04 | | 50 day DMA | 97.81 | | 100 day DMA | 91.58 | | 150 day DMA | 83.57 | | 200 day DMA | 76.65 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.73 | 101.51 | 101.1 | | 12 day EMA | 101.03 | 100.27 | 99.89 | | 20 day EMA | 99.63 | 99.05 | 98.7 | | 35 day EMA | 99.1 | 98.74 | 98.53 | | 50 day EMA | 98.42 | 98.14 | 97.97 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.06 | 101.45 | 101.96 | | 12 day SMA | 101.3 | 100.84 | 100.37 | | 20 day SMA | 98.66 | 97.77 | 97.22 | | 35 day SMA | 96.04 | 95.79 | 95.67 | | 50 day SMA | 97.81 | 97.75 | 97.75 | | 100 day SMA | 91.58 | 91.27 | 91 | | 150 day SMA | 83.57 | 83.26 | 82.97 | | 200 day SMA | 76.65 | 76.4 | 76.18 |
|
|
