Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 119.13 and 121.7
| Daily Target 1 | 117.04 |
| Daily Target 2 | 118.64 |
| Daily Target 3 | 119.61333333333 |
| Daily Target 4 | 121.21 |
| Daily Target 5 | 122.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 120.23 (2.1%) | 118.60 | 118.02 - 120.59 | 0.6304 times | Fri 24 April 2026 | 117.76 (0.1%) | 117.66 | 116.86 - 119.00 | 0.4325 times | Thu 23 April 2026 | 117.64 (-3.37%) | 120.49 | 115.83 - 121.52 | 1.432 times | Wed 22 April 2026 | 121.74 (3.72%) | 119.69 | 119.16 - 121.82 | 0.5946 times | Tue 21 April 2026 | 117.37 (-1.54%) | 119.25 | 117.13 - 120.85 | 1.7919 times | Mon 20 April 2026 | 119.20 (1.36%) | 116.50 | 116.24 - 119.36 | 1.0501 times | Fri 17 April 2026 | 117.60 (1.41%) | 116.72 | 115.24 - 119.39 | 1.4658 times | Thu 16 April 2026 | 115.96 (0.24%) | 116.12 | 115.69 - 117.37 | 0.4833 times | Wed 15 April 2026 | 115.68 (0.36%) | 115.13 | 114.20 - 116.37 | 0.885 times | Tue 14 April 2026 | 115.26 (0.27%) | 115.48 | 114.49 - 116.85 | 1.2344 times | Mon 13 April 2026 | 114.95 (1.18%) | 112.42 | 112.37 - 115.19 | 1.0281 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 119.13 and 121.7
| Weekly Target 1 | 117.04 |
| Weekly Target 2 | 118.64 |
| Weekly Target 3 | 119.61333333333 |
| Weekly Target 4 | 121.21 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 120.23 (2.1%) | 118.60 | 118.02 - 120.59 | 0.1235 times | Fri 24 April 2026 | 117.76 (0.14%) | 116.50 | 115.83 - 121.82 | 1.0381 times | Fri 17 April 2026 | 117.60 (3.51%) | 112.42 | 112.37 - 119.39 | 0.9981 times | Fri 10 April 2026 | 113.61 (2.57%) | 111.01 | 108.02 - 115.62 | 0.807 times | Thu 02 April 2026 | 110.76 (4.55%) | 107.55 | 102.44 - 111.81 | 0.8313 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.148 times | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 1.0358 times | Fri 13 March 2026 | 109.04 (-1%) | 107.18 | 105.57 - 116.41 | 1.3294 times | Fri 06 March 2026 | 110.14 (-7.72%) | 118.34 | 109.08 - 122.20 | 1.5363 times | Fri 27 February 2026 | 119.35 (1.61%) | 117.31 | 115.89 - 121.27 | 1.1525 times | Fri 20 February 2026 | 117.46 (-0.31%) | 115.65 | 111.70 - 119.14 | 1.0643 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 113.14 and 128.91
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 116.03333333333 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 120.23 (11.31%) | 110.00 | 106.05 - 121.82 | 0.6398 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.1145 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.0921 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1118 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9287 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8076 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.5689 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9199 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8433 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 0.9735 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.6783 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 117.25 |
| 20 day DMA | 114.26 |
| 35 day DMA | 111.88 |
| 50 day DMA | 113.68 |
| 100 day DMA | 113.67 |
| 150 day DMA | 107.83 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 118.13 | 118.31 |
| 12 day EMA | 117.06 | 116.48 | 116.25 |
| 20 day EMA | 115.54 | 115.05 | 114.77 |
| 35 day EMA | 115.25 | 114.96 | 114.8 |
| 50 day EMA | 114.92 | 114.7 | 114.58 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 118.74 | 118.71 |
| 12 day SMA | 117.25 | 116.62 | 116.25 |
| 20 day SMA | 114.26 | 113.55 | 112.9 |
| 35 day SMA | 111.88 | 111.67 | 111.66 |
| 50 day SMA | 113.68 | 113.61 | 113.73 |
| 100 day SMA | 113.67 | 113.43 | 113.22 |
| 150 day SMA | 107.83 | 107.62 | 107.42 |
| 200 day SMA | 100.71 | 100.45 | 100.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.