Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 126.67 and 130.43
| Daily Target 1 | 123.61 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 127.36666666667 |
| Daily Target 4 | 129.73 |
| Daily Target 5 | 131.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.34 (1.7%) | 125.61 | 125.00 - 128.76 | 1.4786 times | Mon 26 January 2026 | 126.19 (-4.01%) | 135.40 | 125.94 - 137.58 | 1.455 times | Fri 23 January 2026 | 131.46 (0.56%) | 131.44 | 129.59 - 132.61 | 0.9152 times | Thu 22 January 2026 | 130.73 (2.35%) | 129.97 | 128.31 - 132.81 | 0.9229 times | Wed 21 January 2026 | 127.73 (1.5%) | 128.30 | 125.32 - 129.41 | 1.187 times | Tue 20 January 2026 | 125.84 (1.36%) | 126.72 | 123.05 - 129.97 | 0.9209 times | Fri 16 January 2026 | 124.15 (0.34%) | 123.88 | 121.38 - 125.52 | 0.7594 times | Thu 15 January 2026 | 123.73 (0.65%) | 123.09 | 121.50 - 124.77 | 0.8647 times | Wed 14 January 2026 | 122.93 (2.66%) | 120.65 | 119.31 - 123.87 | 0.9437 times | Tue 13 January 2026 | 119.74 (-0.61%) | 120.53 | 119.36 - 122.21 | 0.5527 times | Mon 12 January 2026 | 120.48 (3.07%) | 119.20 | 117.90 - 121.14 | 0.9616 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 120.38 and 132.96
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 130.30666666667 |
| Weekly Target 4 | 135.61 |
| Weekly Target 5 | 142.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.34 (-2.37%) | 135.40 | 125.00 - 137.58 | 0.7688 times | Fri 23 January 2026 | 131.46 (5.89%) | 126.72 | 123.05 - 132.81 | 1.034 times | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 1.0697 times | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.3742 times | Fri 02 January 2026 | 107.53 (-0.32%) | 106.50 | 103.03 - 107.60 | 0.8988 times | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.6283 times | Fri 19 December 2025 | 105.18 (2.98%) | 103.37 | 100.03 - 106.26 | 0.9046 times | Fri 12 December 2025 | 102.14 (2.43%) | 99.98 | 97.20 - 105.77 | 1.274 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.4382 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.6094 times | Fri 21 November 2025 | 88.68 (-3.44%) | 90.60 | 85.63 - 93.29 | 1.3728 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 116.55 and 149.37
| Monthly Target 1 | 90.74 |
| Monthly Target 2 | 109.54 |
| Monthly Target 3 | 123.56 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 156.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.34 (23.88%) | 105.24 | 104.76 - 137.58 | 0.9365 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0306 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8962 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7411 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0209 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.9358 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0803 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.7527 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.7911 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8148 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.822 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 124.85 |
| 20 day DMA | 118.69 |
| 35 day DMA | 111.99 |
| 50 day DMA | 106.44 |
| 100 day DMA | 100.49 |
| 150 day DMA | 92.02 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.84 | 127.59 | 128.29 |
| 12 day EMA | 124.35 | 123.63 | 123.16 |
| 20 day EMA | 120.18 | 119.32 | 118.6 |
| 35 day EMA | 113.81 | 112.95 | 112.17 |
| 50 day EMA | 107.64 | 106.8 | 106.01 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 128.39 | 127.98 |
| 12 day SMA | 124.85 | 123.66 | 122.66 |
| 20 day SMA | 118.69 | 117.67 | 116.76 |
| 35 day SMA | 111.99 | 111.2 | 110.44 |
| 50 day SMA | 106.44 | 105.8 | 105.15 |
| 100 day SMA | 100.49 | 100.02 | 99.58 |
| 150 day SMA | 92.02 | 91.61 | 91.21 |
| 200 day SMA | 83.83 | 83.45 | 83.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.