SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XME are 117.48 and 121.04

Daily Target 1116.85
Daily Target 2118.1
Daily Target 3120.40666666667
Daily Target 4121.66
Daily Target 5123.97

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 119.36 (-1.11%) 122.71 119.15 - 122.71 0.4741 times
Mon 15 June 2026 120.70 (0.22%) 124.68 120.57 - 124.68 0.9948 times
Fri 12 June 2026 120.44 (1.72%) 119.29 118.83 - 121.27 0.8546 times
Thu 11 June 2026 118.40 (5.31%) 112.94 112.94 - 118.52 0.7618 times
Wed 10 June 2026 112.43 (-3.16%) 115.08 112.26 - 117.16 1.3072 times
Tue 09 June 2026 116.10 (-2.09%) 119.57 112.13 - 119.90 1.2149 times
Mon 08 June 2026 118.58 (-0.02%) 119.92 118.22 - 121.68 1.268 times
Fri 05 June 2026 118.60 (-7.79%) 126.49 117.81 - 126.49 1.6176 times
Thu 04 June 2026 128.62 (0.07%) 128.10 127.00 - 129.81 0.6134 times
Wed 03 June 2026 128.53 (-3.22%) 130.79 128.14 - 131.80 0.8936 times
Tue 02 June 2026 132.80 (4.19%) 128.13 127.83 - 132.94 0.9134 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 116.49 and 122.02

Weekly Target 1115.53
Weekly Target 2117.45
Weekly Target 3121.06333333333
Weekly Target 4122.98
Weekly Target 5126.59

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 119.36 (-0.9%) 124.68 119.15 - 124.68 0.341 times
Fri 12 June 2026 120.44 (1.55%) 119.92 112.13 - 121.68 1.2549 times
Fri 05 June 2026 118.60 (-5.29%) 125.10 117.81 - 132.94 1.1174 times
Fri 29 May 2026 125.23 (6.95%) 118.88 118.52 - 126.84 0.8201 times
Fri 22 May 2026 117.09 (1.33%) 116.03 108.70 - 118.18 1.1573 times
Fri 15 May 2026 115.55 (-4.46%) 121.63 114.84 - 125.82 1.101 times
Fri 08 May 2026 120.95 (-2.57%) 121.51 120.28 - 125.75 0.926 times
Wed 06 May 2026 124.14 (4.71%) 118.80 116.17 - 124.26 0.6669 times
Fri 01 May 2026 118.56 (0.68%) 118.60 114.29 - 120.59 1.372 times
Fri 24 April 2026 117.76 (0.14%) 116.50 115.83 - 121.82 1.2432 times
Fri 17 April 2026 117.60 (3.51%) 112.42 112.37 - 119.39 1.1953 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 105.34 and 126.15

Monthly Target 1100.67
Monthly Target 2110.01
Monthly Target 3121.47666666667
Monthly Target 4130.82
Monthly Target 5142.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 119.36 (-4.69%) 125.10 112.13 - 132.94 0.4675 times
Fri 29 May 2026 125.23 (5.47%) 117.72 108.70 - 126.84 0.8527 times
Thu 30 April 2026 118.73 (9.93%) 110.00 106.05 - 121.82 0.829 times
Tue 31 March 2026 108.01 (-9.5%) 118.34 100.72 - 122.20 1.1599 times
Fri 27 February 2026 119.35 (0.46%) 112.86 111.70 - 126.45 1.1366 times
Fri 30 January 2026 118.80 (14.67%) 105.24 104.76 - 137.58 1.157 times
Wed 31 December 2025 103.60 (6.71%) 96.56 95.45 - 109.30 0.9665 times
Fri 28 November 2025 97.09 (0.52%) 91.33 85.63 - 97.40 0.8405 times
Fri 31 October 2025 96.59 (3.65%) 93.17 93.17 - 111.09 1.6328 times
Tue 30 September 2025 93.19 (13.19%) 81.46 80.14 - 93.81 0.9574 times
Fri 29 August 2025 82.33 (12.29%) 71.89 71.07 - 82.41 0.8777 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 118.27
12 day DMA 121.84
20 day DMA 120.75
35 day DMA 120.4
50 day DMA 119.28
100 day DMA 117.36
150 day DMA 113.29
200 day DMA 108.47

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA119.42119.45118.83
12 day EMA120.17120.32120.25
20 day EMA120.34120.44120.41
35 day EMA119.59119.6119.53
50 day EMA118.42118.38118.29

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27117.61117.19
12 day SMA121.84122.32122.8
20 day SMA120.75120.45120.19
35 day SMA120.4120.33120.32
50 day SMA119.28119.09118.88
100 day SMA117.36117.48117.58
150 day SMA113.29113.13112.95
200 day SMA108.47108.29108.09
Back to top | Use Dark Theme