Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 116.32 and 118.34
| Daily Target 1 | 115.82 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 117.83666666667 |
| Daily Target 4 | 118.84 |
| Daily Target 5 | 119.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.83 (0.25%) | 117.84 | 116.83 - 118.85 | 0.6529 times | Mon 10 August 2026 | 117.54 (1.59%) | 115.78 | 115.66 - 117.84 | 1.0665 times | Fri 07 August 2026 | 115.70 (4.85%) | 111.46 | 111.46 - 116.10 | 1.1486 times | Thu 06 August 2026 | 110.35 (-1.36%) | 111.67 | 109.83 - 112.89 | 1.4313 times | Wed 05 August 2026 | 111.87 (3.78%) | 109.95 | 109.50 - 113.25 | 1.4458 times | Tue 04 August 2026 | 107.80 (4.55%) | 104.40 | 104.40 - 108.52 | 0.6636 times | Mon 03 August 2026 | 103.11 (2.39%) | 99.87 | 99.01 - 103.18 | 0.7705 times | Fri 31 July 2026 | 100.70 (-1.14%) | 101.98 | 99.15 - 102.42 | 0.5101 times | Thu 30 July 2026 | 101.86 (4.4%) | 99.63 | 98.64 - 102.02 | 1.3732 times | Wed 29 July 2026 | 97.57 (-3.81%) | 101.13 | 96.37 - 101.13 | 0.9375 times | Tue 28 July 2026 | 101.43 (-1.62%) | 102.06 | 99.97 - 102.21 | 0.6739 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 116.75 and 119.94
| Weekly Target 1 | 114.26 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 117.44666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 120.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.83 (1.84%) | 115.78 | 115.66 - 118.85 | 0.56 times | Fri 07 August 2026 | 115.70 (14.9%) | 99.87 | 99.01 - 116.10 | 1.7783 times | Fri 31 July 2026 | 100.70 (-1.04%) | 102.67 | 96.37 - 103.41 | 1.3008 times | Fri 24 July 2026 | 101.76 (0%) | 103.81 | 101.14 - 103.81 | 0.1487 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 1.0664 times | Fri 17 July 2026 | 98.37 (-5.11%) | 102.82 | 96.43 - 105.84 | 0.993 times | Fri 10 July 2026 | 103.67 (-1.43%) | 105.96 | 99.74 - 107.71 | 1.1211 times | Thu 02 July 2026 | 105.17 (-2.54%) | 107.92 | 103.52 - 108.87 | 0.9377 times | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 1.1007 times | Thu 18 June 2026 | 117.04 (-2.82%) | 124.68 | 116.20 - 124.68 | 0.9933 times | Fri 12 June 2026 | 120.44 (1.55%) | 119.92 | 112.13 - 121.68 | 1.5126 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 108.42 and 128.26
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 111.89666666667 |
| Monthly Target 4 | 124.78 |
| Monthly Target 5 | 131.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.83 (17.01%) | 99.87 | 99.01 - 118.85 | 0.3807 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.8534 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8596 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.9712 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.9441 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.321 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.2944 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.3177 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.1007 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9572 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.8596 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 107.41 |
| 20 day DMA | 104.79 |
| 35 day DMA | 104.85 |
| 50 day DMA | 109.32 |
| 100 day DMA | 112.77 |
| 150 day DMA | 114.83 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 112.77 | 110.38 |
| 12 day EMA | 109.81 | 108.35 | 106.68 |
| 20 day EMA | 107.98 | 106.94 | 105.83 |
| 35 day EMA | 108.99 | 108.47 | 107.94 |
| 50 day EMA | 111.16 | 110.89 | 110.62 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 112.65 | 109.77 |
| 12 day SMA | 107.41 | 106.07 | 104.75 |
| 20 day SMA | 104.79 | 104.06 | 103.41 |
| 35 day SMA | 104.85 | 104.66 | 104.59 |
| 50 day SMA | 109.32 | 109.51 | 109.67 |
| 100 day SMA | 112.77 | 112.61 | 112.48 |
| 150 day SMA | 114.83 | 114.81 | 114.79 |
| 200 day SMA | 110.86 | 110.77 | 110.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.