SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XME are 103.17 and 106.71

Daily Target 1100.66
Daily Target 2102.13
Daily Target 3104.19666666667
Daily Target 4105.67
Daily Target 5107.74

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 103.61 (1.85%) 102.72 102.72 - 106.26 1.7125 times
Fri 20 March 2026 101.73 (-3.26%) 104.97 100.72 - 105.63 1.7081 times
Thu 19 March 2026 105.16 (-5.09%) 107.46 101.43 - 107.46 0.9343 times
Tue 17 March 2026 110.80 (0.29%) 110.05 109.97 - 112.29 0.3203 times
Mon 16 March 2026 110.48 (1.32%) 110.12 108.53 - 111.63 0.6668 times
Fri 13 March 2026 109.04 (-3.34%) 112.81 108.56 - 113.90 0.5089 times
Thu 12 March 2026 112.81 (-1.84%) 114.23 111.69 - 114.32 0.6922 times
Wed 11 March 2026 114.93 (0.71%) 113.15 111.77 - 115.19 0.4734 times
Tue 10 March 2026 114.12 (1.83%) 112.47 112.43 - 116.41 1.8615 times
Mon 09 March 2026 112.07 (1.75%) 107.18 105.57 - 112.85 1.1223 times
Fri 06 March 2026 110.14 (-2.42%) 110.50 109.08 - 112.77 1.1752 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 103.17 and 106.71

Weekly Target 1100.66
Weekly Target 2102.13
Weekly Target 3104.19666666667
Weekly Target 4105.67
Weekly Target 5107.74

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 103.61 (1.85%) 102.72 102.72 - 106.26 0.4079 times
Fri 20 March 2026 101.73 (-6.7%) 110.12 100.72 - 112.29 0.8645 times
Fri 13 March 2026 109.04 (-1%) 107.18 105.57 - 116.41 1.1096 times
Fri 06 March 2026 110.14 (-7.72%) 118.34 109.08 - 122.20 1.2823 times
Fri 27 February 2026 119.35 (1.61%) 117.31 115.89 - 121.27 0.962 times
Fri 20 February 2026 117.46 (-0.31%) 115.65 111.70 - 119.14 0.8883 times
Fri 13 February 2026 117.83 (0%) 115.23 113.41 - 118.50 0.2518 times
Fri 13 February 2026 117.83 (-3.84%) 122.18 113.41 - 126.45 1.1684 times
Fri 06 February 2026 122.53 (3.14%) 112.86 112.06 - 126.45 1.3266 times
Fri 30 January 2026 118.80 (-9.63%) 135.40 117.19 - 137.58 1.7385 times
Fri 23 January 2026 131.46 (5.89%) 126.72 123.05 - 132.81 0.8216 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 91.43 and 112.91

Monthly Target 187.36
Monthly Target 295.49
Monthly Target 3108.84333333333
Monthly Target 4116.97
Monthly Target 5130.32

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 23 March 2026 103.61 (-13.19%) 118.34 100.72 - 122.20 0.8887 times
Fri 27 February 2026 119.35 (0.46%) 112.86 111.70 - 126.45 1.115 times
Fri 30 January 2026 118.80 (14.67%) 105.24 104.76 - 137.58 1.1351 times
Wed 31 December 2025 103.60 (6.71%) 96.56 95.45 - 109.30 0.9481 times
Fri 28 November 2025 97.09 (0.52%) 91.33 85.63 - 97.40 0.8246 times
Fri 31 October 2025 96.59 (3.65%) 93.17 93.17 - 111.09 1.6018 times
Tue 30 September 2025 93.19 (13.19%) 81.46 80.14 - 93.81 0.9392 times
Fri 29 August 2025 82.33 (12.29%) 71.89 71.07 - 82.41 0.861 times
Thu 31 July 2025 73.32 (9.07%) 67.06 66.09 - 78.86 0.9939 times
Mon 30 June 2025 67.22 (11.85%) 62.35 61.41 - 67.51 0.6925 times
Fri 30 May 2025 60.10 (6.65%) 56.47 56.21 - 61.59 0.7278 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 106.36
12 day DMA 109.81
20 day DMA 113.54
35 day DMA 116.15
50 day DMA 118.76
100 day DMA 109
150 day DMA 103
200 day DMA 95.11

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA105.71106.76109.28
12 day EMA109.38110.43112.01
20 day EMA111.84112.71113.86
35 day EMA114.73115.38116.18
50 day EMA116.97117.52118.16

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA106.36107.44109.66
12 day SMA109.81110.98112.28
20 day SMA113.54114.23115
35 day SMA116.15116.59117.3
50 day SMA118.76118.96119.21
100 day SMA109108.96108.93
150 day SMA103102.84102.7
200 day SMA95.1194.9194.7
Back to top | Use Dark Theme