SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XME are 63.65 and 64.62 | Daily Target 1 | 62.88 | | Daily Target 2 | 63.44 | | Daily Target 3 | 63.85 | | Daily Target 4 | 64.41 | | Daily Target 5 | 64.82 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.00 (1.86%) |
63.34 |
63.29 - 64.26 |
1.3837 times |
Thu 16 May 2024 |
62.83 (-0.63%) |
63.28 |
62.80 - 63.37 |
0.8739 times |
Wed 15 May 2024 |
63.23 (1.27%) |
63.00 |
62.22 - 63.28 |
0.9852 times |
Tue 14 May 2024 |
62.44 (1.04%) |
62.38 |
62.04 - 62.70 |
1.1505 times |
Mon 13 May 2024 |
61.80 (0.34%) |
61.88 |
61.62 - 62.38 |
0.7455 times |
Fri 10 May 2024 |
61.59 (-0.81%) |
62.59 |
61.53 - 62.69 |
0.8511 times |
Thu 09 May 2024 |
62.09 (2.09%) |
60.99 |
60.71 - 62.23 |
0.974 times |
Wed 08 May 2024 |
60.82 (-0.85%) |
60.74 |
60.59 - 61.11 |
0.8616 times |
Tue 07 May 2024 |
61.34 (0.43%) |
61.20 |
60.97 - 61.85 |
1.0173 times |
Mon 06 May 2024 |
61.08 (0.39%) |
61.31 |
60.99 - 61.86 |
1.1572 times |
Fri 03 May 2024 |
60.84 (1.23%) |
60.85 |
60.24 - 61.20 |
1.3329 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XME are 62.81 and 65.45 | Weekly Target 1 | 60.65 | | Weekly Target 2 | 62.33 | | Weekly Target 3 | 63.293333333333 | | Weekly Target 4 | 64.97 | | Weekly Target 5 | 65.93 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.00 (3.91%) |
61.88 |
61.62 - 64.26 |
0.9928 times |
Fri 10 May 2024 |
61.59 (1.23%) |
61.31 |
60.59 - 62.69 |
0.9391 times |
Fri 03 May 2024 |
60.84 (-0.02%) |
61.14 |
58.91 - 61.51 |
1.2582 times |
Fri 26 April 2024 |
60.85 (-0.08%) |
60.23 |
58.44 - 61.01 |
1.151 times |
Fri 19 April 2024 |
60.90 (-0.81%) |
62.13 |
59.82 - 62.79 |
1.1075 times |
Fri 12 April 2024 |
61.40 (-1%) |
62.61 |
60.97 - 63.59 |
1.1133 times |
Fri 05 April 2024 |
62.02 (2.89%) |
61.00 |
60.30 - 62.47 |
0.9734 times |
Thu 28 March 2024 |
60.28 (4.04%) |
58.30 |
57.56 - 60.43 |
0.7972 times |
Fri 22 March 2024 |
57.94 (2.51%) |
56.66 |
55.70 - 58.73 |
0.6843 times |
Fri 15 March 2024 |
56.52 (-3.5%) |
58.24 |
55.36 - 58.48 |
0.9831 times |
Fri 08 March 2024 |
58.57 (2.09%) |
57.68 |
56.45 - 59.71 |
0.8423 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XME are 61.46 and 66.81 | Monthly Target 1 | 57.04 | | Monthly Target 2 | 60.52 | | Monthly Target 3 | 62.39 | | Monthly Target 4 | 65.87 | | Monthly Target 5 | 67.74 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.00 (7.98%) |
59.98 |
58.91 - 64.26 |
0.7091 times |
Tue 30 April 2024 |
59.27 (-1.68%) |
61.00 |
58.44 - 63.59 |
1.242 times |
Thu 28 March 2024 |
60.28 (6.71%) |
56.82 |
55.36 - 60.43 |
0.8887 times |
Thu 29 February 2024 |
56.49 (-1.21%) |
57.60 |
54.24 - 58.13 |
0.9152 times |
Wed 31 January 2024 |
57.18 (-4.43%) |
59.45 |
54.90 - 60.29 |
1.0154 times |
Fri 29 December 2023 |
59.83 (9.28%) |
54.92 |
52.76 - 61.80 |
1.1913 times |
Thu 30 November 2023 |
54.75 (10.7%) |
49.49 |
48.77 - 54.86 |
0.9531 times |
Tue 31 October 2023 |
49.46 (-5.79%) |
51.91 |
48.01 - 52.45 |
1.0624 times |
Fri 29 September 2023 |
52.50 (0.85%) |
52.90 |
50.92 - 54.07 |
0.9384 times |
Thu 31 August 2023 |
52.06 (-3.4%) |
53.25 |
49.60 - 53.55 |
1.0844 times |
Mon 31 July 2023 |
53.89 (6.04%) |
50.96 |
48.87 - 54.05 |
0.9188 times |
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value | | 5 day DMA | 62.86 | | 12 day DMA | 61.85 | | 20 day DMA | 61.12 | | 35 day DMA | 61.32 | | 50 day DMA | 60.24 | | 100 day DMA | 58.67 | | 150 day DMA | 56.82 | | 200 day DMA | 55.5 | EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.98 | 62.47 | 62.29 | | 12 day EMA | 62.14 | 61.8 | 61.61 | | 20 day EMA | 61.61 | 61.36 | 61.21 | | 35 day EMA | 60.82 | 60.63 | 60.5 | | 50 day EMA | 60.29 | 60.14 | 60.03 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.86 | 62.38 | 62.23 | | 12 day SMA | 61.85 | 61.45 | 61.16 | | 20 day SMA | 61.12 | 60.97 | 60.87 | | 35 day SMA | 61.32 | 61.22 | 61.12 | | 50 day SMA | 60.24 | 60.14 | 60.03 | | 100 day SMA | 58.67 | 58.65 | 58.63 | | 150 day SMA | 56.82 | 56.73 | 56.65 | | 200 day SMA | 55.5 | 55.44 | 55.38 |
|
|
