SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.24 and 29.3 | Daily Target 1 | 29.19 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.246666666667 | | Daily Target 4 | 29.28 | | Daily Target 5 | 29.31 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.26 (-0.03%) |
29.21 |
29.21 - 29.27 |
1.2093 times |
Thu 04 December 2025 |
29.27 (-0.03%) |
29.27 |
29.26 - 29.28 |
0.751 times |
Wed 03 December 2025 |
29.28 (0.03%) |
29.28 |
29.27 - 29.29 |
0.8977 times |
Tue 02 December 2025 |
29.27 (0.07%) |
29.26 |
29.25 - 29.27 |
1.1711 times |
Mon 01 December 2025 |
29.25 (-0.41%) |
29.26 |
29.25 - 29.26 |
1.0363 times |
Fri 28 November 2025 |
29.37 (0%) |
29.38 |
29.36 - 29.38 |
0.874 times |
Wed 26 November 2025 |
29.37 (0%) |
29.37 |
29.35 - 29.37 |
0.9883 times |
Tue 25 November 2025 |
29.37 (0.07%) |
29.35 |
29.35 - 29.37 |
1.1525 times |
Mon 24 November 2025 |
29.35 (0%) |
29.35 |
29.34 - 29.35 |
1.0733 times |
Fri 21 November 2025 |
29.35 (0.14%) |
29.34 |
29.33 - 29.35 |
0.8463 times |
Thu 20 November 2025 |
29.31 (0.07%) |
29.30 |
29.30 - 29.32 |
0.5579 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.22 and 29.3 | Weekly Target 1 | 29.17 | | Weekly Target 2 | 29.22 | | Weekly Target 3 | 29.253333333333 | | Weekly Target 4 | 29.3 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.26 (-0.37%) |
29.26 |
29.21 - 29.29 |
1.0547 times |
Fri 28 November 2025 |
29.37 (0.07%) |
29.35 |
29.34 - 29.38 |
0.8512 times |
Fri 21 November 2025 |
29.35 (0.31%) |
29.28 |
29.27 - 29.35 |
0.8936 times |
Fri 14 November 2025 |
29.26 (-0.07%) |
29.27 |
29.26 - 29.30 |
1.0743 times |
Fri 07 November 2025 |
29.28 (-0.17%) |
29.25 |
29.22 - 29.29 |
0.7309 times |
Fri 31 October 2025 |
29.33 (0%) |
29.32 |
29.32 - 29.34 |
0.1868 times |
Fri 31 October 2025 |
29.33 (-0.17%) |
29.36 |
29.30 - 29.38 |
0.958 times |
Fri 24 October 2025 |
29.38 (0.03%) |
29.50 |
29.36 - 29.50 |
0.8052 times |
Fri 17 October 2025 |
29.37 (0.17%) |
29.31 |
29.31 - 29.38 |
0.9608 times |
Fri 10 October 2025 |
29.32 (0.17%) |
29.25 |
29.25 - 29.32 |
2.4847 times |
Fri 03 October 2025 |
29.27 (-0.07%) |
29.31 |
29.25 - 29.34 |
1.0666 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.22 and 29.3 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 29.22 | | Monthly Target 3 | 29.253333333333 | | Monthly Target 4 | 29.3 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.26 (-0.37%) |
29.26 |
29.21 - 29.29 |
0.1824 times |
Fri 28 November 2025 |
29.37 (0.14%) |
29.25 |
29.22 - 29.38 |
0.6138 times |
Fri 31 October 2025 |
29.33 (0.03%) |
29.27 |
29.25 - 29.50 |
1.0141 times |
Tue 30 September 2025 |
29.32 (-0.07%) |
29.21 |
29.21 - 29.37 |
1.0091 times |
Fri 29 August 2025 |
29.34 (0.58%) |
29.18 |
29.18 - 29.34 |
0.8556 times |
Thu 31 July 2025 |
29.17 (-0.41%) |
29.19 |
29.11 - 29.22 |
0.818 times |
Mon 30 June 2025 |
29.29 (0.27%) |
29.11 |
29.06 - 29.30 |
0.691 times |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
1.1089 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.5567 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
1.1503 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.8333 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.27 | | 12 day DMA | 29.31 | | 20 day DMA | 29.3 | | 35 day DMA | 29.31 | | 50 day DMA | 29.31 | | 100 day DMA | 29.28 | | 150 day DMA | 29.24 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.27 | 29.28 | 29.29 | | 12 day EMA | 29.29 | 29.3 | 29.31 | | 20 day EMA | 29.31 | 29.31 | 29.31 | | 35 day EMA | 29.32 | 29.32 | 29.32 | | 50 day EMA | 29.31 | 29.31 | 29.31 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.27 | 29.29 | 29.31 | | 12 day SMA | 29.31 | 29.32 | 29.32 | | 20 day SMA | 29.3 | 29.3 | 29.3 | | 35 day SMA | 29.31 | 29.32 | 29.32 | | 50 day SMA | 29.31 | 29.31 | 29.31 | | 100 day SMA | 29.28 | 29.28 | 29.28 | | 150 day SMA | 29.24 | 29.24 | 29.24 | | 200 day SMA | 29.23 | 29.23 | 29.23 |
|
|
