SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.34 and 29.36 | Daily Target 1 | 29.32 | | Daily Target 2 | 29.34 | | Daily Target 3 | 29.343333333333 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.36 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
29.35 (0.1%) |
29.33 |
29.33 - 29.35 |
0.4888 times |
Mon 13 October 2025 |
29.32 (0%) |
29.31 |
29.31 - 29.33 |
0.6598 times |
Fri 10 October 2025 |
29.32 (0.17%) |
29.29 |
29.28 - 29.32 |
2.3787 times |
Thu 09 October 2025 |
29.27 (0%) |
29.26 |
29.26 - 29.27 |
0.607 times |
Wed 08 October 2025 |
29.27 (-0.03%) |
29.28 |
29.26 - 29.28 |
0.3361 times |
Tue 07 October 2025 |
29.28 (0.07%) |
29.25 |
29.25 - 29.28 |
3.5873 times |
Mon 06 October 2025 |
29.26 (-0.03%) |
29.25 |
29.25 - 29.26 |
0.5362 times |
Fri 03 October 2025 |
29.27 (0.03%) |
29.27 |
29.26 - 29.28 |
0.5646 times |
Thu 02 October 2025 |
29.26 (0%) |
29.25 |
29.25 - 29.27 |
0.2882 times |
Wed 01 October 2025 |
29.26 (-0.2%) |
29.27 |
29.25 - 29.27 |
0.5534 times |
Tue 30 September 2025 |
29.32 (0.03%) |
29.33 |
29.32 - 29.34 |
0.909 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.33 and 29.37 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 29.336666666667 | | Weekly Target 4 | 29.36 | | Weekly Target 5 | 29.38 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
29.35 (0.1%) |
29.31 |
29.31 - 29.35 |
0.3217 times |
Fri 10 October 2025 |
29.32 (0.17%) |
29.25 |
29.25 - 29.32 |
2.0854 times |
Fri 03 October 2025 |
29.27 (-0.07%) |
29.31 |
29.25 - 29.34 |
0.8952 times |
Fri 26 September 2025 |
29.29 (-0.1%) |
29.33 |
29.28 - 29.33 |
1.1658 times |
Fri 19 September 2025 |
29.32 (0.07%) |
29.32 |
29.30 - 29.37 |
0.7656 times |
Fri 12 September 2025 |
29.30 (0%) |
29.33 |
29.30 - 29.34 |
1.5541 times |
Fri 05 September 2025 |
29.30 (-0.14%) |
29.21 |
29.21 - 29.34 |
0.9109 times |
Fri 29 August 2025 |
29.34 (0%) |
29.32 |
29.32 - 29.34 |
0.2765 times |
Fri 29 August 2025 |
29.34 (0.2%) |
29.27 |
29.26 - 29.34 |
1.1083 times |
Fri 22 August 2025 |
29.28 (0.21%) |
29.24 |
29.22 - 29.29 |
0.9165 times |
Fri 15 August 2025 |
29.22 (0.03%) |
29.21 |
29.20 - 29.26 |
0.8684 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.3 and 29.4 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 29.316666666667 | | Monthly Target 4 | 29.38 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
29.35 (0.1%) |
29.27 |
29.25 - 29.35 |
0.5332 times |
Tue 30 September 2025 |
29.32 (-0.07%) |
29.21 |
29.21 - 29.37 |
0.9324 times |
Fri 29 August 2025 |
29.34 (0.58%) |
29.18 |
29.18 - 29.34 |
0.7906 times |
Thu 31 July 2025 |
29.17 (-0.41%) |
29.19 |
29.11 - 29.22 |
0.7559 times |
Mon 30 June 2025 |
29.29 (0.27%) |
29.11 |
29.06 - 29.30 |
0.6385 times |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
1.0247 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.3624 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
1.0629 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.77 times |
Fri 31 January 2025 |
29.10 (0.31%) |
28.99 |
28.92 - 29.11 |
1.1295 times |
Tue 31 December 2024 |
29.01 (-0.14%) |
29.08 |
28.88 - 29.09 |
0.5079 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 29.29 | | 20 day DMA | 29.3 | | 35 day DMA | 29.3 | | 50 day DMA | 29.28 | | 100 day DMA | 29.22 | | 150 day DMA | 29.22 | | 200 day DMA | 29.17 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.32 | 29.3 | 29.29 | | 12 day EMA | 29.3 | 29.29 | 29.29 | | 20 day EMA | 29.3 | 29.29 | 29.29 | | 35 day EMA | 29.27 | 29.26 | 29.26 | | 50 day EMA | 29.27 | 29.27 | 29.27 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.29 | 29.28 | | 12 day SMA | 29.29 | 29.29 | 29.28 | | 20 day SMA | 29.3 | 29.3 | 29.3 | | 35 day SMA | 29.3 | 29.3 | 29.3 | | 50 day SMA | 29.28 | 29.28 | 29.28 | | 100 day SMA | 29.22 | 29.22 | 29.22 | | 150 day SMA | 29.22 | 29.21 | 29.21 | | 200 day SMA | 29.17 | 29.17 | 29.17 |
|
|
