SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.29 and 29.31 | Daily Target 1 | 29.29 | | Daily Target 2 | 29.29 | | Daily Target 3 | 29.306666666667 | | Daily Target 4 | 29.31 | | Daily Target 5 | 29.33 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
29.30 (-0.03%) |
29.32 |
29.30 - 29.32 |
0.5042 times |
Thu 11 September 2025 |
29.31 (0.03%) |
29.33 |
29.31 - 29.34 |
0.345 times |
Wed 10 September 2025 |
29.30 (0%) |
29.32 |
29.30 - 29.32 |
0.9516 times |
Tue 09 September 2025 |
29.30 (-0.07%) |
29.33 |
29.30 - 29.34 |
3.4533 times |
Mon 08 September 2025 |
29.32 (0.07%) |
29.33 |
29.32 - 29.33 |
0.4147 times |
Fri 05 September 2025 |
29.30 (0.17%) |
29.33 |
29.30 - 29.34 |
0.701 times |
Thu 04 September 2025 |
29.25 (0.03%) |
29.25 |
29.25 - 29.26 |
0.6816 times |
Wed 03 September 2025 |
29.24 (0.07%) |
29.22 |
29.22 - 29.25 |
0.7522 times |
Tue 02 September 2025 |
29.22 (-0.41%) |
29.21 |
29.21 - 29.23 |
1.1879 times |
Fri 29 August 2025 |
29.34 (0%) |
29.32 |
29.32 - 29.34 |
1.0085 times |
Fri 29 August 2025 |
29.34 (0.07%) |
29.32 |
29.32 - 29.34 |
1.0085 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.28 and 29.32 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 29.29 | | Weekly Target 3 | 29.313333333333 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
29.30 (0%) |
29.33 |
29.30 - 29.34 |
1.6542 times |
Fri 05 September 2025 |
29.30 (-0.14%) |
29.21 |
29.21 - 29.34 |
0.9696 times |
Fri 29 August 2025 |
29.34 (0%) |
29.32 |
29.32 - 29.34 |
0.2943 times |
Fri 29 August 2025 |
29.34 (0.2%) |
29.27 |
29.26 - 29.34 |
1.1798 times |
Fri 22 August 2025 |
29.28 (0.21%) |
29.24 |
29.22 - 29.29 |
0.9756 times |
Fri 15 August 2025 |
29.22 (0.03%) |
29.21 |
29.20 - 29.26 |
0.9243 times |
Fri 08 August 2025 |
29.21 (-0.03%) |
29.21 |
29.20 - 29.23 |
0.8018 times |
Fri 01 August 2025 |
29.22 (0.1%) |
29.18 |
29.17 - 29.23 |
1.1668 times |
Fri 25 July 2025 |
29.19 (0.03%) |
29.19 |
29.16 - 29.22 |
0.8737 times |
Fri 18 July 2025 |
29.18 (0.14%) |
29.15 |
29.12 - 29.19 |
1.1599 times |
Fri 11 July 2025 |
29.14 (0%) |
29.14 |
29.11 - 29.16 |
0.7002 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.26 and 29.39 | Monthly Target 1 | 29.15 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 29.283333333333 | | Monthly Target 4 | 29.36 | | Monthly Target 5 | 29.41 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
29.30 (-0.14%) |
29.21 |
29.21 - 29.34 |
0.4934 times |
Fri 29 August 2025 |
29.34 (0.58%) |
29.18 |
29.18 - 29.34 |
0.8312 times |
Thu 31 July 2025 |
29.17 (-0.41%) |
29.19 |
29.11 - 29.22 |
0.7947 times |
Mon 30 June 2025 |
29.29 (0.27%) |
29.11 |
29.06 - 29.30 |
0.6713 times |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
1.0773 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.4837 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
1.1175 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.8095 times |
Fri 31 January 2025 |
29.10 (0.31%) |
28.99 |
28.92 - 29.11 |
1.1875 times |
Tue 31 December 2024 |
29.01 (-0.14%) |
29.08 |
28.88 - 29.09 |
0.534 times |
Tue 26 November 2024 |
29.05 (-0.24%) |
29.07 |
28.96 - 29.07 |
0.7661 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 29.3 | | 20 day DMA | 29.28 | | 35 day DMA | 29.25 | | 50 day DMA | 29.22 | | 100 day DMA | 29.2 | | 150 day DMA | 29.18 | | 200 day DMA | 29.14 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.3 | 29.3 | 29.29 | | 12 day EMA | 29.28 | 29.28 | 29.28 | | 20 day EMA | 29.27 | 29.27 | 29.27 | | 35 day EMA | 29.25 | 29.25 | 29.25 | | 50 day EMA | 29.22 | 29.22 | 29.22 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.31 | 29.29 | | 12 day SMA | 29.3 | 29.3 | 29.3 | | 20 day SMA | 29.28 | 29.28 | 29.27 | | 35 day SMA | 29.25 | 29.25 | 29.24 | | 50 day SMA | 29.22 | 29.22 | 29.22 | | 100 day SMA | 29.2 | 29.2 | 29.2 | | 150 day SMA | 29.18 | 29.18 | 29.18 | | 200 day SMA | 29.14 | 29.14 | 29.13 |
|
|
