SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 28.72 and 28.76 | Daily Target 1 | 28.71 | | Daily Target 2 | 28.72 | | Daily Target 3 | 28.746666666667 | | Daily Target 4 | 28.76 | | Daily Target 5 | 28.79 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.74 (0.14%) |
28.77 |
28.73 - 28.77 |
0.1168 times |
Thu 02 May 2024 |
28.70 (0.17%) |
28.68 |
28.67 - 28.71 |
0.1331 times |
Wed 01 May 2024 |
28.65 (-0.21%) |
28.62 |
28.62 - 28.67 |
0.2028 times |
Tue 30 April 2024 |
28.71 (-0.14%) |
28.72 |
28.71 - 28.73 |
0.1069 times |
Mon 29 April 2024 |
28.75 (0.1%) |
28.75 |
28.73 - 28.75 |
0.1775 times |
Fri 26 April 2024 |
28.72 (-0.03%) |
28.73 |
28.72 - 28.74 |
0.2156 times |
Thu 25 April 2024 |
28.73 (-0.03%) |
28.71 |
28.71 - 28.73 |
0.1343 times |
Wed 24 April 2024 |
28.74 (-0.07%) |
28.73 |
28.73 - 28.75 |
8.6296 times |
Tue 23 April 2024 |
28.76 (0.1%) |
28.72 |
28.72 - 28.76 |
0.1023 times |
Mon 22 April 2024 |
28.73 (0.03%) |
28.73 |
28.72 - 28.74 |
0.181 times |
Fri 19 April 2024 |
28.72 (0.03%) |
28.72 |
28.71 - 28.73 |
0.1613 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 28.61 and 28.76 | Weekly Target 1 | 28.56 | | Weekly Target 2 | 28.65 | | Weekly Target 3 | 28.71 | | Weekly Target 4 | 28.8 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.74 (0.07%) |
28.75 |
28.62 - 28.77 |
0.3686 times |
Fri 26 April 2024 |
28.72 (0%) |
28.73 |
28.71 - 28.76 |
4.632 times |
Fri 19 April 2024 |
28.72 (-0.07%) |
28.69 |
28.68 - 28.75 |
0.3711 times |
Fri 12 April 2024 |
28.74 (-0.14%) |
28.77 |
28.67 - 28.81 |
0.5533 times |
Fri 05 April 2024 |
28.78 (-0.48%) |
28.82 |
28.77 - 28.84 |
0.4801 times |
Thu 28 March 2024 |
28.92 (-0.07%) |
28.94 |
28.91 - 28.97 |
1.4767 times |
Fri 22 March 2024 |
28.94 (0.35%) |
28.85 |
28.83 - 28.94 |
0.3919 times |
Fri 15 March 2024 |
28.84 (-0.38%) |
28.93 |
28.83 - 28.94 |
0.3663 times |
Fri 08 March 2024 |
28.95 (0.21%) |
28.87 |
28.85 - 28.97 |
0.7886 times |
Fri 01 March 2024 |
28.89 (-0.07%) |
28.90 |
28.83 - 28.95 |
0.5713 times |
Fri 23 February 2024 |
28.91 (0.07%) |
28.93 |
28.88 - 28.94 |
0.4038 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 28.68 and 28.83 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 28.65 | | Monthly Target 3 | 28.71 | | Monthly Target 4 | 28.8 | | Monthly Target 5 | 28.86 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.74 (0.1%) |
28.62 |
28.62 - 28.77 |
0.0556 times |
Tue 30 April 2024 |
28.71 (-0.73%) |
28.82 |
28.67 - 28.84 |
1.5161 times |
Thu 28 March 2024 |
28.92 (-0.03%) |
28.84 |
28.83 - 28.97 |
0.7739 times |
Thu 29 February 2024 |
28.93 (-0.79%) |
29.08 |
28.86 - 29.12 |
0.7306 times |
Wed 31 January 2024 |
29.16 (0.38%) |
29.01 |
28.97 - 29.18 |
0.6662 times |
Fri 29 December 2023 |
29.05 (0.41%) |
28.83 |
28.83 - 29.09 |
0.7273 times |
Thu 30 November 2023 |
28.93 (0.73%) |
28.64 |
28.63 - 28.97 |
1.1617 times |
Tue 31 October 2023 |
28.72 (0%) |
28.61 |
28.58 - 28.76 |
1.2906 times |
Fri 29 September 2023 |
28.72 (-0.38%) |
28.77 |
28.65 - 28.78 |
1.533 times |
Thu 31 August 2023 |
28.83 (0.1%) |
28.70 |
28.68 - 28.84 |
1.545 times |
Mon 31 July 2023 |
28.80 (0.03%) |
28.70 |
28.60 - 28.90 |
1.2487 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 28.72 | | 20 day DMA | 28.73 | | 35 day DMA | 28.79 | | 50 day DMA | 28.82 | | 100 day DMA | 28.92 | | 150 day DMA | 28.87 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.71 | 28.7 | 28.7 | | 12 day EMA | 28.73 | 28.73 | 28.73 | | 20 day EMA | 28.75 | 28.75 | 28.75 | | 35 day EMA | 28.78 | 28.78 | 28.78 | | 50 day EMA | 28.82 | 28.82 | 28.82 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.71 | 28.71 | | 12 day SMA | 28.72 | 28.72 | 28.72 | | 20 day SMA | 28.73 | 28.73 | 28.73 | | 35 day SMA | 28.79 | 28.79 | 28.8 | | 50 day SMA | 28.82 | 28.82 | 28.83 | | 100 day SMA | 28.92 | 28.92 | 28.92 | | 150 day SMA | 28.87 | 28.87 | 28.87 | | 200 day SMA | 28.83 | 28.83 | 28.83 |
|
|
