Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.83 and 28.85
| Daily Target 1 | 28.82 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 28.86 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.84 (0%) | 28.84 | 28.83 - 28.85 | 0.1874 times | Thu 03 September 2026 | 28.84 (0.03%) | 28.86 | 28.84 - 28.86 | 0.1885 times | Wed 02 September 2026 | 28.83 (0.07%) | 28.82 | 28.81 - 28.83 | 0.3235 times | Tue 01 September 2026 | 28.81 (-0.41%) | 28.82 | 28.80 - 28.83 | 0.2598 times | Mon 31 August 2026 | 28.93 (0%) | 28.94 | 28.92 - 28.94 | 0.3623 times | Fri 28 August 2026 | 28.93 (-0.14%) | 28.98 | 28.92 - 28.99 | 0.6156 times | Thu 27 August 2026 | 28.97 (-0.03%) | 28.98 | 28.97 - 28.99 | 0.4434 times | Wed 26 August 2026 | 28.98 (-0.07%) | 28.98 | 28.97 - 28.98 | 5.6574 times | Tue 25 August 2026 | 29.00 (0.1%) | 28.97 | 28.97 - 29.00 | 1.8079 times | Mon 24 August 2026 | 28.97 (0.03%) | 28.95 | 28.95 - 28.97 | 0.1542 times | Fri 21 August 2026 | 28.96 (0%) | 28.97 | 28.95 - 28.98 | 0.1482 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.75 and 28.89
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.84 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.7623 times | Fri 28 August 2026 | 28.93 (-0.1%) | 28.95 | 28.92 - 29.00 | 5.0065 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 0.8263 times | Fri 14 August 2026 | 28.97 (0.14%) | 28.92 | 28.90 - 28.99 | 0.3798 times | Fri 07 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 28.94 | 0.8251 times | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.3341 times | Fri 24 July 2026 | 28.90 (0%) | 28.91 | 28.90 - 28.92 | 0.1227 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.5111 times | Fri 17 July 2026 | 28.97 (0.17%) | 28.91 | 28.89 - 28.99 | 0.667 times | Fri 10 July 2026 | 28.92 (-0.07%) | 28.88 | 28.88 - 28.95 | 0.5652 times | Thu 02 July 2026 | 28.94 (-0.31%) | 29.02 | 28.90 - 29.07 | 1.2223 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.82 and 28.88
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.84 (-0.31%) | 28.82 | 28.80 - 28.86 | 0.1556 times | Mon 31 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 29.00 | 2.0373 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.8084 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 0.9517 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.9404 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.0549 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.1354 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6134 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.6289 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.674 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5249 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.98 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.87 | 28.88 |
| 12 day EMA | 28.89 | 28.9 | 28.91 |
| 20 day EMA | 28.91 | 28.92 | 28.93 |
| 35 day EMA | 28.92 | 28.92 | 28.92 |
| 50 day EMA | 28.94 | 28.94 | 28.94 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.87 | 28.89 |
| 12 day SMA | 28.92 | 28.93 | 28.94 |
| 20 day SMA | 28.93 | 28.94 | 28.94 |
| 35 day SMA | 28.93 | 28.93 | 28.93 |
| 50 day SMA | 28.93 | 28.94 | 28.94 |
| 100 day SMA | 28.98 | 28.99 | 28.99 |
| 150 day SMA | 29.06 | 29.06 | 29.07 |
| 200 day SMA | 29.12 | 29.12 | 29.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.