Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.75 and 28.8
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.76 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 28.81 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.77 (0.03%) | 28.76 | 28.73 - 28.78 | 0.702 times | Tue 27 October 2026 | 28.76 (0%) | 28.76 | 28.75 - 28.77 | 0.9128 times | Mon 26 October 2026 | 28.76 (-0.07%) | 28.92 | 28.76 - 28.92 | 1.1983 times | Fri 23 October 2026 | 28.78 (0%) | 28.79 | 28.76 - 28.79 | 1.772 times | Thu 22 October 2026 | 28.78 (0.28%) | 28.73 | 28.73 - 28.80 | 0.9114 times | Wed 21 October 2026 | 28.70 (0%) | 28.72 | 28.68 - 28.72 | 0.6363 times | Tue 20 October 2026 | 28.70 (-0.03%) | 28.71 | 28.69 - 28.73 | 0.623 times | Mon 19 October 2026 | 28.71 (-0.03%) | 28.73 | 28.70 - 28.73 | 1.2514 times | Fri 16 October 2026 | 28.72 (0.07%) | 28.70 | 28.69 - 28.73 | 0.6334 times | Thu 15 October 2026 | 28.70 (0.14%) | 28.72 | 28.69 - 28.73 | 1.3594 times | Wed 14 October 2026 | 28.66 (0%) | 28.61 | 28.60 - 28.67 | 0.8689 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.66 and 28.85
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.77 (-0.03%) | 28.92 | 28.73 - 28.92 | 0.343 times | Fri 23 October 2026 | 28.78 (0.21%) | 28.73 | 28.68 - 28.80 | 0.6332 times | Fri 16 October 2026 | 28.72 (0.17%) | 28.66 | 28.60 - 28.73 | 0.5078 times | Fri 09 October 2026 | 28.67 (0.17%) | 28.62 | 28.60 - 28.68 | 0.6519 times | Fri 02 October 2026 | 28.62 (-0.21%) | 28.65 | 28.58 - 28.70 | 1.6322 times | Fri 25 September 2026 | 28.68 (-0.03%) | 28.72 | 28.61 - 28.72 | 1.2287 times | Fri 18 September 2026 | 28.69 (-0.1%) | 28.73 | 28.69 - 28.76 | 0.5892 times | Fri 11 September 2026 | 28.72 (-0.42%) | 28.84 | 28.72 - 28.85 | 0.7303 times | Fri 04 September 2026 | 28.84 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.4868 times | Fri 28 August 2026 | 28.93 (-0.1%) | 28.95 | 28.92 - 29.00 | 3.1968 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 0.5276 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.68 and 29.02
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.77 (0.35%) | 28.61 | 28.58 - 28.92 | 0.9672 times | Wed 30 September 2026 | 28.67 (-0.9%) | 28.82 | 28.61 - 28.86 | 1.4583 times | Mon 31 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 29.00 | 1.6828 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.6677 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 0.7861 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.7767 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 0.8713 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 0.9378 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.5066 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.3454 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.5567 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.93 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.75 | 28.75 |
| 12 day EMA | 28.74 | 28.73 | 28.72 |
| 20 day EMA | 28.72 | 28.72 | 28.72 |
| 35 day EMA | 28.74 | 28.74 | 28.74 |
| 50 day EMA | 28.78 | 28.78 | 28.78 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.76 | 28.74 |
| 12 day SMA | 28.73 | 28.72 | 28.71 |
| 20 day SMA | 28.69 | 28.69 | 28.68 |
| 35 day SMA | 28.69 | 28.69 | 28.7 |
| 50 day SMA | 28.76 | 28.76 | 28.77 |
| 100 day SMA | 28.85 | 28.85 | 28.86 |
| 150 day SMA | 28.93 | 28.93 | 28.93 |
| 200 day SMA | 29.01 | 29.01 | 29.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.