SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.2 and 29.23 | Daily Target 1 | 29.18 | | Daily Target 2 | 29.19 | | Daily Target 3 | 29.206666666667 | | Daily Target 4 | 29.22 | | Daily Target 5 | 29.24 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.21 (0.07%) |
29.19 |
29.19 - 29.22 |
3.2189 times |
Thu 29 May 2025 |
29.19 (0.1%) |
29.18 |
29.17 - 29.19 |
0.7975 times |
Wed 28 May 2025 |
29.16 (0%) |
29.16 |
29.15 - 29.17 |
0.4695 times |
Tue 27 May 2025 |
29.16 (0%) |
29.16 |
29.15 - 29.17 |
0.9517 times |
Fri 23 May 2025 |
29.16 (0.07%) |
29.19 |
29.15 - 29.19 |
0.8392 times |
Thu 22 May 2025 |
29.14 (0.07%) |
29.14 |
29.13 - 29.15 |
0.6662 times |
Wed 21 May 2025 |
29.12 (-0.1%) |
29.13 |
29.12 - 29.14 |
0.6126 times |
Tue 20 May 2025 |
29.15 (0.07%) |
29.14 |
29.13 - 29.15 |
0.5729 times |
Mon 19 May 2025 |
29.13 (0.03%) |
29.12 |
29.11 - 29.14 |
0.9268 times |
Fri 16 May 2025 |
29.12 (0%) |
29.15 |
29.12 - 29.16 |
0.9447 times |
Thu 15 May 2025 |
29.12 (0.14%) |
29.13 |
29.11 - 29.13 |
1.761 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.18 and 29.25 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.17 | | Weekly Target 3 | 29.193333333333 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.21 (0.17%) |
29.16 |
29.15 - 29.22 |
1.1895 times |
Fri 23 May 2025 |
29.16 (0.14%) |
29.12 |
29.11 - 29.19 |
0.7914 times |
Fri 16 May 2025 |
29.12 (-0.14%) |
29.11 |
29.08 - 29.16 |
1.805 times |
Fri 09 May 2025 |
29.16 (0%) |
29.19 |
29.14 - 29.22 |
1.5818 times |
Fri 02 May 2025 |
29.16 (-0.41%) |
29.29 |
29.16 - 29.39 |
3.1225 times |
Fri 25 April 2025 |
29.28 (0.1%) |
29.27 |
29.24 - 29.30 |
1.0588 times |
Thu 17 April 2025 |
29.25 (-0.03%) |
29.24 |
29.22 - 29.27 |
0.4509 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0.34%) |
29.17 |
29.16 - 29.26 |
6.2981 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.03 and 29.26 | Monthly Target 1 | 28.97 | | Monthly Target 2 | 29.09 | | Monthly Target 3 | 29.2 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 29.43 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
0.9078 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.093 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
0.9417 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.6821 times |
Fri 31 January 2025 |
29.10 (0.31%) |
28.99 |
28.92 - 29.11 |
1.0007 times |
Tue 31 December 2024 |
29.01 (-0.14%) |
29.08 |
28.88 - 29.09 |
0.45 times |
Tue 26 November 2024 |
29.05 (-0.24%) |
29.07 |
28.96 - 29.07 |
0.6456 times |
Thu 31 October 2024 |
29.12 (-0.99%) |
29.34 |
29.10 - 29.36 |
0.8644 times |
Mon 30 September 2024 |
29.41 (0.44%) |
29.21 |
29.19 - 29.46 |
1.6621 times |
Fri 30 August 2024 |
29.28 (0.58%) |
29.04 |
29.03 - 29.33 |
0.7527 times |
Wed 31 July 2024 |
29.11 (0.83%) |
28.75 |
28.74 - 29.12 |
1.143 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.18 | | 12 day DMA | 29.15 | | 20 day DMA | 29.15 | | 35 day DMA | 29.2 | | 50 day DMA | 29.2 | | 100 day DMA | 29.13 | | 150 day DMA | 29.1 | | 200 day DMA | 29.14 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.18 | 29.16 | 29.15 | | 12 day EMA | 29.17 | 29.16 | 29.15 | | 20 day EMA | 29.17 | 29.17 | 29.17 | | 35 day EMA | 29.19 | 29.19 | 29.19 | | 50 day EMA | 29.2 | 29.2 | 29.2 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.18 | 29.16 | 29.15 | | 12 day SMA | 29.15 | 29.14 | 29.13 | | 20 day SMA | 29.15 | 29.15 | 29.16 | | 35 day SMA | 29.2 | 29.2 | 29.2 | | 50 day SMA | 29.2 | 29.2 | 29.2 | | 100 day SMA | 29.13 | 29.13 | 29.13 | | 150 day SMA | 29.1 | 29.1 | 29.1 | | 200 day SMA | 29.14 | 29.14 | 29.14 |
|
|
