Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.91 and 28.94
| Daily Target 1 | 28.89 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 28.916666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 28.95 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.92 (0.03%) | 28.92 | 28.90 - 28.93 | 1.5567 times | Tue 04 August 2026 | 28.91 (0.1%) | 28.90 | 28.90 - 28.92 | 1.0744 times | Mon 03 August 2026 | 28.88 (-0.28%) | 28.88 | 28.87 - 28.88 | 1.8895 times | Fri 31 July 2026 | 28.96 (-0.03%) | 28.97 | 28.93 - 28.97 | 0.7268 times | Thu 30 July 2026 | 28.97 (0.03%) | 28.97 | 28.96 - 28.98 | 0.5469 times | Wed 29 July 2026 | 28.96 (0.07%) | 28.92 | 28.91 - 28.98 | 0.8735 times | Tue 28 July 2026 | 28.94 (0.07%) | 28.93 | 28.92 - 28.95 | 0.5701 times | Mon 27 July 2026 | 28.92 (0.07%) | 28.92 | 28.91 - 28.93 | 0.4421 times | Fri 24 July 2026 | 28.90 (0%) | 28.91 | 28.90 - 28.92 | 1.16 times | Fri 24 July 2026 | 28.90 (0.03%) | 28.91 | 28.90 - 28.92 | 1.16 times | Thu 23 July 2026 | 28.89 (-0.07%) | 28.89 | 28.88 - 28.89 | 0.6098 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.9 and 28.96
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.92 (-0.14%) | 28.88 | 28.87 - 28.93 | 0.7661 times | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.5354 times | Fri 24 July 2026 | 28.90 (0%) | 28.91 | 28.90 - 28.92 | 0.1966 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.8191 times | Fri 17 July 2026 | 28.97 (0.17%) | 28.91 | 28.89 - 28.99 | 1.0689 times | Fri 10 July 2026 | 28.92 (-0.07%) | 28.88 | 28.88 - 28.95 | 0.9057 times | Thu 02 July 2026 | 28.94 (-0.31%) | 29.02 | 28.90 - 29.07 | 1.9589 times | Fri 26 June 2026 | 29.03 (0.24%) | 28.70 | 28.70 - 29.04 | 1.2106 times | Thu 18 June 2026 | 28.96 (-0.07%) | 29.01 | 28.93 - 29.02 | 1.6058 times | Fri 12 June 2026 | 28.98 (0.17%) | 28.94 | 28.92 - 29.00 | 0.9329 times | Fri 05 June 2026 | 28.93 (-0.52%) | 28.98 | 28.91 - 28.99 | 0.7997 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.9 and 28.96
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.92 (-0.14%) | 28.88 | 28.87 - 28.93 | 0.1587 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.9549 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 1.1241 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 1.1107 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.246 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.3411 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.7245 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.9239 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7961 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6199 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9891 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.92 | 28.93 |
| 12 day EMA | 28.93 | 28.93 | 28.93 |
| 20 day EMA | 28.93 | 28.93 | 28.93 |
| 35 day EMA | 28.96 | 28.96 | 28.96 |
| 50 day EMA | 28.97 | 28.97 | 28.97 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.94 | 28.94 |
| 12 day SMA | 28.92 | 28.92 | 28.93 |
| 20 day SMA | 28.93 | 28.93 | 28.93 |
| 35 day SMA | 28.94 | 28.95 | 28.95 |
| 50 day SMA | 28.96 | 28.96 | 28.96 |
| 100 day SMA | 29.03 | 29.03 | 29.03 |
| 150 day SMA | 29.11 | 29.11 | 29.12 |
| 200 day SMA | 29.16 | 29.16 | 29.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.