SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.29 and 29.3 | Daily Target 1 | 29.28 | | Daily Target 2 | 29.28 | | Daily Target 3 | 29.286666666667 | | Daily Target 4 | 29.29 | | Daily Target 5 | 29.3 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.29 (0.03%) |
29.28 |
29.28 - 29.29 |
1.2756 times |
Thu 11 December 2025 |
29.28 (0%) |
29.29 |
29.28 - 29.30 |
1.0309 times |
Wed 10 December 2025 |
29.28 (0.17%) |
29.23 |
29.23 - 29.28 |
0.6303 times |
Tue 09 December 2025 |
29.23 (-0.03%) |
29.26 |
29.23 - 29.26 |
1.3585 times |
Mon 08 December 2025 |
29.24 (-0.07%) |
29.25 |
29.23 - 29.25 |
0.9088 times |
Fri 05 December 2025 |
29.26 (-0.03%) |
29.21 |
29.21 - 29.27 |
1.1449 times |
Thu 04 December 2025 |
29.27 (-0.03%) |
29.27 |
29.26 - 29.28 |
0.7111 times |
Wed 03 December 2025 |
29.28 (0.03%) |
29.28 |
29.27 - 29.29 |
0.8499 times |
Tue 02 December 2025 |
29.27 (0.07%) |
29.26 |
29.25 - 29.27 |
1.1088 times |
Mon 01 December 2025 |
29.25 (-0.41%) |
29.26 |
29.25 - 29.26 |
0.9812 times |
Fri 28 November 2025 |
29.37 (0%) |
29.38 |
29.36 - 29.38 |
0.8275 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.26 and 29.33 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 29.273333333333 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 29.34 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.29 (0.1%) |
29.25 |
29.23 - 29.30 |
1.3216 times |
Fri 05 December 2025 |
29.26 (-0.37%) |
29.26 |
29.21 - 29.29 |
1.2179 times |
Fri 28 November 2025 |
29.37 (0.07%) |
29.35 |
29.34 - 29.38 |
0.9829 times |
Fri 21 November 2025 |
29.35 (0.31%) |
29.28 |
29.27 - 29.35 |
1.0319 times |
Fri 14 November 2025 |
29.26 (-0.07%) |
29.27 |
29.26 - 29.30 |
1.2406 times |
Fri 07 November 2025 |
29.28 (-0.17%) |
29.25 |
29.22 - 29.29 |
0.844 times |
Fri 31 October 2025 |
29.33 (0%) |
29.32 |
29.32 - 29.34 |
0.2157 times |
Fri 31 October 2025 |
29.33 (-0.17%) |
29.36 |
29.30 - 29.38 |
1.1063 times |
Fri 24 October 2025 |
29.38 (0.03%) |
29.50 |
29.36 - 29.50 |
0.9298 times |
Fri 17 October 2025 |
29.37 (0.17%) |
29.31 |
29.31 - 29.38 |
1.1095 times |
Fri 10 October 2025 |
29.32 (0.17%) |
29.25 |
29.25 - 29.32 |
2.8692 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.25 and 29.34 | Monthly Target 1 | 29.18 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 29.266666666667 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 29.36 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.29 (-0.27%) |
29.26 |
29.21 - 29.30 |
0.3729 times |
Fri 28 November 2025 |
29.37 (0.14%) |
29.25 |
29.22 - 29.38 |
0.6019 times |
Fri 31 October 2025 |
29.33 (0.03%) |
29.27 |
29.25 - 29.50 |
0.9944 times |
Tue 30 September 2025 |
29.32 (-0.07%) |
29.21 |
29.21 - 29.37 |
0.9895 times |
Fri 29 August 2025 |
29.34 (0.58%) |
29.18 |
29.18 - 29.34 |
0.839 times |
Thu 31 July 2025 |
29.17 (-0.41%) |
29.19 |
29.11 - 29.22 |
0.8022 times |
Mon 30 June 2025 |
29.29 (0.27%) |
29.11 |
29.06 - 29.30 |
0.6776 times |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
1.0874 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.5071 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
1.128 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.8171 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.28 | | 20 day DMA | 29.29 | | 35 day DMA | 29.3 | | 50 day DMA | 29.31 | | 100 day DMA | 29.29 | | 150 day DMA | 29.24 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.27 | 29.26 | | 12 day EMA | 29.27 | 29.27 | 29.27 | | 20 day EMA | 29.29 | 29.29 | 29.29 | | 35 day EMA | 29.31 | 29.31 | 29.31 | | 50 day EMA | 29.31 | 29.31 | 29.31 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.26 | 29.26 | | 12 day SMA | 29.28 | 29.29 | 29.3 | | 20 day SMA | 29.29 | 29.29 | 29.29 | | 35 day SMA | 29.3 | 29.3 | 29.3 | | 50 day SMA | 29.31 | 29.31 | 29.31 | | 100 day SMA | 29.29 | 29.29 | 29.28 | | 150 day SMA | 29.24 | 29.24 | 29.24 | | 200 day SMA | 29.23 | 29.23 | 29.23 |
|
|
