SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.24 and 29.27 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.24 | | Daily Target 3 | 29.253333333333 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.28 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.25 (-0.03%) |
29.25 |
29.24 - 29.27 |
0.5196 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0.1%) |
29.24 |
29.22 - 29.26 |
0.3739 times |
Tue 15 April 2025 |
29.23 (0.07%) |
29.21 |
29.20 - 29.23 |
3.2351 times |
Mon 14 April 2025 |
29.21 (0.17%) |
29.17 |
29.16 - 29.22 |
3.6489 times |
Fri 11 April 2025 |
29.16 (-0.14%) |
29.18 |
29.13 - 29.18 |
1.1838 times |
Thu 10 April 2025 |
29.20 (0.1%) |
29.19 |
29.18 - 29.23 |
1.0388 times |
Wed 09 April 2025 |
29.17 (-0.31%) |
29.24 |
29.09 - 29.27 |
0.4931 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.24 and 29.29 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 29.22 | | Weekly Target 3 | 29.246666666667 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.25 (-0.03%) |
29.24 |
29.22 - 29.27 |
0.2363 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0%) |
29.24 |
29.22 - 29.26 |
0 times |
Wed 16 April 2025 |
29.26 (0.34%) |
29.17 |
29.16 - 29.26 |
3.3002 times |
Fri 11 April 2025 |
29.16 (-0.41%) |
29.31 |
29.09 - 29.32 |
2.3319 times |
Fri 04 April 2025 |
29.28 (0.21%) |
29.25 |
29.13 - 29.37 |
1.6402 times |
Fri 28 March 2025 |
29.22 (0.1%) |
29.17 |
29.15 - 29.23 |
0.4062 times |
Fri 21 March 2025 |
29.19 (0.17%) |
29.14 |
29.11 - 29.21 |
0.9692 times |
Fri 14 March 2025 |
29.14 (0.1%) |
29.16 |
29.12 - 29.20 |
1.1159 times |
Fri 07 March 2025 |
29.11 (-0.31%) |
29.09 |
29.07 - 29.19 |
1.0561 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.17 and 29.45 | Monthly Target 1 | 28.96 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 29.236666666667 | | Monthly Target 4 | 29.38 | | Monthly Target 5 | 29.52 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.25 (0.03%) |
29.15 |
29.09 - 29.37 |
1.7877 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
0.9498 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.688 times |
Fri 31 January 2025 |
29.10 (0.31%) |
28.99 |
28.92 - 29.11 |
1.0093 times |
Tue 31 December 2024 |
29.01 (-0.14%) |
29.08 |
28.88 - 29.09 |
0.4539 times |
Tue 26 November 2024 |
29.05 (-0.24%) |
29.07 |
28.96 - 29.07 |
0.6511 times |
Thu 31 October 2024 |
29.12 (-0.99%) |
29.34 |
29.10 - 29.36 |
0.8718 times |
Mon 30 September 2024 |
29.41 (0.44%) |
29.21 |
29.19 - 29.46 |
1.6764 times |
Fri 30 August 2024 |
29.28 (0.58%) |
29.04 |
29.03 - 29.33 |
0.7592 times |
Wed 31 July 2024 |
29.11 (0.83%) |
28.75 |
28.74 - 29.12 |
1.1528 times |
Fri 28 June 2024 |
28.87 (0.21%) |
28.72 |
28.71 - 28.91 |
0.6872 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.23 | | 20 day DMA | 29.22 | | 35 day DMA | 29.19 | | 50 day DMA | 29.15 | | 100 day DMA | 29.08 | | 150 day DMA | 29.12 | | 200 day DMA | 29.12 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.25 | 29.25 | 29.25 | | 12 day EMA | 29.23 | 29.23 | 29.23 | | 20 day EMA | 29.21 | 29.21 | 29.21 | | 35 day EMA | 29.18 | 29.18 | 29.18 | | 50 day EMA | 29.14 | 29.14 | 29.14 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.26 | 29.25 | | 12 day SMA | 29.23 | 29.23 | 29.23 | | 20 day SMA | 29.22 | 29.22 | 29.21 | | 35 day SMA | 29.19 | 29.19 | 29.18 | | 50 day SMA | 29.15 | 29.15 | 29.14 | | 100 day SMA | 29.08 | 29.07 | 29.07 | | 150 day SMA | 29.12 | 29.12 | 29.12 | | 200 day SMA | 29.12 | 29.11 | 29.11 |
|
|
