Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.15 and 29.18
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.2 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.17 (0.03%) | 29.18 | 29.16 - 29.19 | 1.1263 times | Thu 12 March 2026 | 29.16 (-0.17%) | 29.18 | 29.14 - 29.19 | 0.8436 times | Wed 11 March 2026 | 29.21 (-0.03%) | 29.22 | 29.19 - 29.22 | 0.8471 times | Tue 10 March 2026 | 29.22 (-0.07%) | 29.25 | 29.22 - 29.25 | 1.3484 times | Mon 09 March 2026 | 29.24 (0.03%) | 29.22 | 29.20 - 29.24 | 0.6691 times | Fri 06 March 2026 | 29.23 (0.03%) | 29.21 | 29.20 - 29.25 | 0.8895 times | Thu 05 March 2026 | 29.22 (-0.03%) | 29.21 | 29.20 - 29.22 | 1.0005 times | Wed 04 March 2026 | 29.23 (-0.07%) | 29.25 | 29.23 - 29.25 | 0.6737 times | Tue 03 March 2026 | 29.25 (-0.03%) | 29.22 | 29.22 - 29.26 | 1.1274 times | Mon 02 March 2026 | 29.26 (-0.44%) | 29.28 | 29.25 - 29.28 | 1.4744 times | Fri 27 February 2026 | 29.39 (0.14%) | 29.38 | 29.37 - 29.40 | 1.0976 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.1 and 29.21
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 0.8828 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 0.9432 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 0.8908 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.4507 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.0864 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.5383 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.7121 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 3.7418 times | Fri 23 January 2026 | 29.28 (0.03%) | 29.26 | 29.26 - 29.28 | 0.614 times | Fri 16 January 2026 | 29.27 (0%) | 29.27 | 29.25 - 29.30 | 1.1399 times | Fri 09 January 2026 | 29.27 (0%) | 29.29 | 29.26 - 29.31 | 0.9205 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.09 and 29.23
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.17 (-0.75%) | 29.28 | 29.14 - 29.28 | 0.5521 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.8098 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 2.1506 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8899 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.693 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.1056 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.1363 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.9635 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.9212 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7781 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.2487 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.21 | 29.23 |
| 12 day EMA | 29.23 | 29.24 | 29.25 |
| 20 day EMA | 29.24 | 29.25 | 29.26 |
| 35 day EMA | 29.27 | 29.28 | 29.29 |
| 50 day EMA | 29.28 | 29.28 | 29.29 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.21 | 29.22 |
| 12 day SMA | 29.24 | 29.26 | 29.27 |
| 20 day SMA | 29.28 | 29.29 | 29.29 |
| 35 day SMA | 29.28 | 29.28 | 29.29 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.29 | 29.29 | 29.29 |
| 150 day SMA | 29.29 | 29.29 | 29.29 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.