SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.19 and 29.21 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.19 | | Daily Target 3 | 29.193333333333 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.21 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
29.20 (0.1%) |
29.18 |
29.18 - 29.20 |
1.3897 times |
Thu 10 October 2024 |
29.17 (0.1%) |
29.17 |
29.14 - 29.18 |
0.8377 times |
Wed 09 October 2024 |
29.14 (-0.1%) |
29.16 |
29.14 - 29.17 |
0.7252 times |
Tue 08 October 2024 |
29.17 (0.07%) |
29.15 |
29.15 - 29.17 |
0.3862 times |
Mon 07 October 2024 |
29.15 (-0.1%) |
29.15 |
29.14 - 29.16 |
1.207 times |
Fri 04 October 2024 |
29.18 (-0.34%) |
29.21 |
29.17 - 29.23 |
0.9478 times |
Thu 03 October 2024 |
29.28 (-0.14%) |
29.31 |
29.28 - 29.31 |
0.4311 times |
Wed 02 October 2024 |
29.32 (-0.03%) |
29.31 |
29.31 - 29.33 |
0.7002 times |
Tue 01 October 2024 |
29.33 (-0.27%) |
29.34 |
29.32 - 29.36 |
0.8516 times |
Mon 30 September 2024 |
29.41 (-0.1%) |
29.44 |
29.40 - 29.44 |
2.5234 times |
Fri 27 September 2024 |
29.44 (0.14%) |
29.43 |
29.42 - 29.46 |
2.9275 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.17 and 29.23 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.16 | | Weekly Target 3 | 29.18 | | Weekly Target 4 | 29.22 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
29.20 (0.07%) |
29.15 |
29.14 - 29.20 |
1.0167 times |
Fri 04 October 2024 |
29.18 (-0.88%) |
29.44 |
29.17 - 29.44 |
1.2198 times |
Fri 27 September 2024 |
29.44 (0.03%) |
29.42 |
29.40 - 29.46 |
1.4491 times |
Fri 20 September 2024 |
29.43 (0.1%) |
29.43 |
29.37 - 29.44 |
2.6164 times |
Fri 13 September 2024 |
29.40 (0.2%) |
29.34 |
29.32 - 29.41 |
1.2174 times |
Fri 06 September 2024 |
29.34 (0.2%) |
29.21 |
29.19 - 29.37 |
0.7289 times |
Fri 30 August 2024 |
29.28 (0%) |
29.28 |
29.27 - 29.30 |
0.1125 times |
Fri 30 August 2024 |
29.28 (-0.03%) |
29.30 |
29.26 - 29.31 |
0.6706 times |
Fri 23 August 2024 |
29.29 (0.38%) |
29.19 |
29.18 - 29.29 |
0.4619 times |
Fri 16 August 2024 |
29.18 (0.03%) |
29.15 |
29.14 - 29.24 |
0.5066 times |
Fri 09 August 2024 |
29.17 (-0.24%) |
29.31 |
29.14 - 29.33 |
0.9222 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.06 and 29.28 | Monthly Target 1 | 29.01 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 29.233333333333 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
29.20 (-0.71%) |
29.34 |
29.14 - 29.36 |
0.4337 times |
Mon 30 September 2024 |
29.41 (0.44%) |
29.21 |
29.19 - 29.46 |
1.7057 times |
Fri 30 August 2024 |
29.28 (0.58%) |
29.04 |
29.03 - 29.33 |
0.7724 times |
Wed 31 July 2024 |
29.11 (0.83%) |
28.75 |
28.74 - 29.12 |
1.173 times |
Fri 28 June 2024 |
28.87 (0.21%) |
28.72 |
28.71 - 28.91 |
0.6993 times |
Fri 31 May 2024 |
28.81 (0.35%) |
28.62 |
28.62 - 28.83 |
0.428 times |
Tue 30 April 2024 |
28.71 (-0.73%) |
28.82 |
28.67 - 28.84 |
1.9689 times |
Thu 28 March 2024 |
28.92 (-0.03%) |
28.84 |
28.83 - 28.97 |
1.005 times |
Thu 29 February 2024 |
28.93 (-0.79%) |
29.08 |
28.86 - 29.12 |
0.9488 times |
Wed 31 January 2024 |
29.16 (0.38%) |
29.01 |
28.97 - 29.18 |
0.8652 times |
Fri 29 December 2023 |
29.05 (0.41%) |
28.83 |
28.83 - 29.09 |
0.9446 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.17 | | 12 day DMA | 29.27 | | 20 day DMA | 29.33 | | 35 day DMA | 29.32 | | 50 day DMA | 29.29 | | 100 day DMA | 29.09 | | 150 day DMA | 28.99 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.18 | 29.19 | | 12 day EMA | 29.24 | 29.25 | 29.27 | | 20 day EMA | 29.27 | 29.28 | 29.29 | | 35 day EMA | 29.28 | 29.28 | 29.29 | | 50 day EMA | 29.26 | 29.26 | 29.26 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.17 | 29.16 | 29.18 | | 12 day SMA | 29.27 | 29.29 | 29.31 | | 20 day SMA | 29.33 | 29.34 | 29.35 | | 35 day SMA | 29.32 | 29.32 | 29.32 | | 50 day SMA | 29.29 | 29.29 | 29.29 | | 100 day SMA | 29.09 | 29.08 | 29.08 | | 150 day SMA | 28.99 | 28.98 | 28.98 | | 200 day SMA | 28.99 | 28.98 | 28.98 |
|
|
