SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.22 and 29.25 | Daily Target 1 | 29.19 | | Daily Target 2 | 29.21 | | Daily Target 3 | 29.22 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.25 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.23 (0.07%) |
29.21 |
29.20 - 29.23 |
2.2405 times |
Mon 14 April 2025 |
29.21 (0.17%) |
29.17 |
29.16 - 29.22 |
2.5271 times |
Fri 11 April 2025 |
29.16 (-0.14%) |
29.18 |
29.13 - 29.18 |
0.8198 times |
Thu 10 April 2025 |
29.20 (0.1%) |
29.19 |
29.18 - 29.23 |
0.7194 times |
Wed 09 April 2025 |
29.17 (-0.31%) |
29.24 |
29.09 - 29.27 |
0.3415 times |
Tue 08 April 2025 |
29.26 (0.14%) |
29.18 |
29.18 - 29.28 |
0.4173 times |
Mon 07 April 2025 |
29.22 (-0.2%) |
29.31 |
29.21 - 29.32 |
1.2536 times |
Fri 04 April 2025 |
29.28 (0.14%) |
29.33 |
29.26 - 29.37 |
1.0783 times |
Thu 03 April 2025 |
29.24 (0.34%) |
29.23 |
29.23 - 29.27 |
0.1987 times |
Wed 02 April 2025 |
29.14 (-0.03%) |
29.18 |
29.13 - 29.18 |
0.4038 times |
Tue 01 April 2025 |
29.15 (-0.31%) |
29.15 |
29.14 - 29.17 |
0.378 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.2 and 29.27 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 29.18 | | Weekly Target 3 | 29.206666666667 | | Weekly Target 4 | 29.25 | | Weekly Target 5 | 29.28 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.23 (0.24%) |
29.17 |
29.16 - 29.23 |
2.5112 times |
Fri 11 April 2025 |
29.16 (-0.41%) |
29.31 |
29.09 - 29.32 |
1.8708 times |
Fri 04 April 2025 |
29.28 (0.21%) |
29.25 |
29.13 - 29.37 |
1.3159 times |
Fri 28 March 2025 |
29.22 (0.1%) |
29.17 |
29.15 - 29.23 |
0.3259 times |
Fri 21 March 2025 |
29.19 (0.17%) |
29.14 |
29.11 - 29.21 |
0.7776 times |
Fri 14 March 2025 |
29.14 (0.1%) |
29.16 |
29.12 - 29.20 |
0.8953 times |
Fri 07 March 2025 |
29.11 (-0.31%) |
29.09 |
29.07 - 29.19 |
0.8473 times |
Fri 28 February 2025 |
29.20 (0.41%) |
29.06 |
29.06 - 29.21 |
0.5864 times |
Fri 21 February 2025 |
29.08 (0.21%) |
29.02 |
29.00 - 29.08 |
0.4823 times |
Fri 14 February 2025 |
29.02 (0.1%) |
29.00 |
28.94 - 29.03 |
0.3875 times |
Fri 07 February 2025 |
28.99 (-0.38%) |
28.98 |
28.96 - 29.03 |
0.7731 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.16 and 29.44 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 29.09 | | Monthly Target 3 | 29.23 | | Monthly Target 4 | 29.37 | | Monthly Target 5 | 29.51 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.23 (-0.03%) |
29.15 |
29.09 - 29.37 |
1.7043 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
0.9595 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.695 times |
Fri 31 January 2025 |
29.10 (0.31%) |
28.99 |
28.92 - 29.11 |
1.0195 times |
Tue 31 December 2024 |
29.01 (-0.14%) |
29.08 |
28.88 - 29.09 |
0.4585 times |
Tue 26 November 2024 |
29.05 (-0.24%) |
29.07 |
28.96 - 29.07 |
0.6577 times |
Thu 31 October 2024 |
29.12 (-0.99%) |
29.34 |
29.10 - 29.36 |
0.8807 times |
Mon 30 September 2024 |
29.41 (0.44%) |
29.21 |
29.19 - 29.46 |
1.6934 times |
Fri 30 August 2024 |
29.28 (0.58%) |
29.04 |
29.03 - 29.33 |
0.7669 times |
Wed 31 July 2024 |
29.11 (0.83%) |
28.75 |
28.74 - 29.12 |
1.1646 times |
Fri 28 June 2024 |
28.87 (0.21%) |
28.72 |
28.71 - 28.91 |
0.6942 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.21 | | 20 day DMA | 29.19 | | 35 day DMA | 29.17 | | 50 day DMA | 29.12 | | 100 day DMA | 29.06 | | 150 day DMA | 29.12 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.2 | 29.19 | | 12 day EMA | 29.2 | 29.19 | 29.19 | | 20 day EMA | 29.19 | 29.19 | 29.19 | | 35 day EMA | 29.15 | 29.15 | 29.15 | | 50 day EMA | 29.11 | 29.11 | 29.11 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.2 | 29.2 | | 12 day SMA | 29.21 | 29.21 | 29.2 | | 20 day SMA | 29.19 | 29.19 | 29.19 | | 35 day SMA | 29.17 | 29.17 | 29.16 | | 50 day SMA | 29.12 | 29.12 | 29.12 | | 100 day SMA | 29.06 | 29.06 | 29.06 | | 150 day SMA | 29.12 | 29.12 | 29.12 | | 200 day SMA | 29.11 | 29.1 | 29.1 |
|
|
