SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 28.89 and 28.92 | Daily Target 1 | 28.88 | | Daily Target 2 | 28.89 | | Daily Target 3 | 28.91 | | Daily Target 4 | 28.92 | | Daily Target 5 | 28.94 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
28.90 (0.07%) |
28.92 |
28.90 - 28.93 |
0.9163 times |
Thu 19 December 2024 |
28.88 (-0.35%) |
28.88 |
28.88 - 28.90 |
1.2885 times |
Wed 18 December 2024 |
28.98 (-0.21%) |
29.06 |
28.98 - 29.06 |
1.2702 times |
Tue 17 December 2024 |
29.04 (0%) |
29.03 |
29.03 - 29.05 |
0.91 times |
Mon 16 December 2024 |
29.04 (0.03%) |
29.05 |
29.03 - 29.05 |
0.8156 times |
Fri 13 December 2024 |
29.03 (-0.07%) |
29.05 |
29.03 - 29.05 |
0.6953 times |
Thu 12 December 2024 |
29.05 (-0.03%) |
29.07 |
29.05 - 29.07 |
0.9952 times |
Wed 11 December 2024 |
29.06 (-0.03%) |
29.08 |
29.06 - 29.09 |
1.065 times |
Tue 10 December 2024 |
29.07 (-0.03%) |
29.07 |
29.05 - 29.07 |
1.0117 times |
Mon 09 December 2024 |
29.08 (0.1%) |
29.08 |
29.07 - 29.08 |
1.0323 times |
Tue 26 November 2024 |
29.05 (0%) |
29.05 |
29.04 - 29.06 |
1.2091 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 28.8 and 28.98 | Weekly Target 1 | 28.77 | | Weekly Target 2 | 28.83 | | Weekly Target 3 | 28.946666666667 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
28.90 (-0.45%) |
29.05 |
28.88 - 29.06 |
0.9641 times |
Fri 13 December 2024 |
29.03 (-0.07%) |
29.08 |
29.03 - 29.09 |
0.8897 times |
Tue 26 November 2024 |
29.05 (0%) |
29.05 |
29.04 - 29.06 |
0.2241 times |
Tue 26 November 2024 |
29.05 (0.17%) |
29.04 |
29.03 - 29.06 |
0.4196 times |
Fri 22 November 2024 |
29.00 (-0.07%) |
29.02 |
29.00 - 29.05 |
1.275 times |
Fri 15 November 2024 |
29.02 (0%) |
29.00 |
28.96 - 29.03 |
1.4918 times |
Fri 08 November 2024 |
29.02 (0.03%) |
29.05 |
28.98 - 29.06 |
1.2012 times |
Fri 01 November 2024 |
29.01 (-0.48%) |
29.16 |
29.01 - 29.17 |
1.099 times |
Fri 25 October 2024 |
29.15 (-0.17%) |
29.20 |
29.14 - 29.20 |
1.233 times |
Fri 18 October 2024 |
29.20 (0%) |
29.15 |
29.15 - 29.22 |
1.2024 times |
Fri 11 October 2024 |
29.20 (0.07%) |
29.15 |
29.14 - 29.20 |
1.9251 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 28.79 and 29 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 28.82 | | Monthly Target 3 | 28.956666666667 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 29.17 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
28.90 (-0.52%) |
29.08 |
28.88 - 29.09 |
0.2657 times |
Tue 26 November 2024 |
29.05 (-0.24%) |
29.07 |
28.96 - 29.07 |
0.6933 times |
Thu 31 October 2024 |
29.12 (-0.99%) |
29.34 |
29.10 - 29.36 |
0.9283 times |
Mon 30 September 2024 |
29.41 (0.44%) |
29.21 |
29.19 - 29.46 |
1.785 times |
Fri 30 August 2024 |
29.28 (0.58%) |
29.04 |
29.03 - 29.33 |
0.8083 times |
Wed 31 July 2024 |
29.11 (0.83%) |
28.75 |
28.74 - 29.12 |
1.2275 times |
Fri 28 June 2024 |
28.87 (0.21%) |
28.72 |
28.71 - 28.91 |
0.7318 times |
Fri 31 May 2024 |
28.81 (0.35%) |
28.62 |
28.62 - 28.83 |
0.4479 times |
Tue 30 April 2024 |
28.71 (-0.73%) |
28.82 |
28.67 - 28.84 |
2.0604 times |
Thu 28 March 2024 |
28.92 (-0.03%) |
28.84 |
28.83 - 28.97 |
1.0517 times |
Thu 29 February 2024 |
28.93 (-0.79%) |
29.08 |
28.86 - 29.12 |
0.9929 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 28.97 | | 12 day DMA | 29.02 | | 20 day DMA | 29.02 | | 35 day DMA | 29.04 | | 50 day DMA | 29.08 | | 100 day DMA | 29.18 | | 150 day DMA | 29.07 | | 200 day DMA | 29 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 28.98 | 29.03 | | 12 day EMA | 28.99 | 29.01 | 29.03 | | 20 day EMA | 29.01 | 29.02 | 29.04 | | 35 day EMA | 29.06 | 29.07 | 29.08 | | 50 day EMA | 29.09 | 29.1 | 29.11 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.97 | 28.99 | 29.03 | | 12 day SMA | 29.02 | 29.03 | 29.04 | | 20 day SMA | 29.02 | 29.02 | 29.03 | | 35 day SMA | 29.04 | 29.04 | 29.05 | | 50 day SMA | 29.08 | 29.09 | 29.1 | | 100 day SMA | 29.18 | 29.18 | 29.18 | | 150 day SMA | 29.07 | 29.07 | 29.06 | | 200 day SMA | 29 | 29 | 29 |
|
|
