SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.13 and 29.15 | Daily Target 1 | 29.11 | | Daily Target 2 | 29.13 | | Daily Target 3 | 29.133333333333 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.15 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.14 (-0.07%) |
29.14 |
29.12 - 29.14 |
0.5815 times |
Wed 02 July 2025 |
29.16 (-0.03%) |
29.17 |
29.16 - 29.18 |
0.9706 times |
Tue 01 July 2025 |
29.17 (-0.41%) |
29.19 |
29.16 - 29.19 |
1.4146 times |
Mon 30 June 2025 |
29.29 (0.07%) |
29.29 |
29.28 - 29.30 |
1.343 times |
Fri 27 June 2025 |
29.27 (-0.07%) |
29.27 |
29.27 - 29.29 |
0.9094 times |
Thu 26 June 2025 |
29.29 (0.14%) |
29.26 |
29.26 - 29.29 |
0.856 times |
Wed 25 June 2025 |
29.25 (0.03%) |
29.24 |
29.22 - 29.25 |
1.1623 times |
Tue 24 June 2025 |
29.24 (0.1%) |
29.22 |
29.21 - 29.24 |
0.6496 times |
Mon 23 June 2025 |
29.21 (0.1%) |
29.19 |
29.19 - 29.24 |
1.0057 times |
Fri 20 June 2025 |
29.18 (0.1%) |
29.15 |
29.15 - 29.19 |
1.1074 times |
Wed 18 June 2025 |
29.15 (0.03%) |
29.15 |
29.15 - 29.18 |
0.5999 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.04 and 29.22 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 29.07 | | Weekly Target 3 | 29.186666666667 | | Weekly Target 4 | 29.25 | | Weekly Target 5 | 29.37 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.14 (-0.44%) |
29.29 |
29.12 - 29.30 |
0.7513 times |
Fri 27 June 2025 |
29.27 (0.31%) |
29.19 |
29.19 - 29.29 |
0.799 times |
Fri 20 June 2025 |
29.18 (0.17%) |
29.13 |
29.13 - 29.19 |
0.3853 times |
Fri 13 June 2025 |
29.13 (0.21%) |
29.07 |
29.07 - 29.16 |
0.9385 times |
Fri 06 June 2025 |
29.07 (-0.48%) |
29.11 |
29.06 - 29.15 |
0.8787 times |
Fri 30 May 2025 |
29.21 (0.17%) |
29.16 |
29.15 - 29.22 |
0.8752 times |
Fri 23 May 2025 |
29.16 (0.14%) |
29.12 |
29.11 - 29.19 |
0.5823 times |
Fri 16 May 2025 |
29.12 (-0.14%) |
29.11 |
29.08 - 29.16 |
1.3281 times |
Fri 09 May 2025 |
29.16 (0%) |
29.19 |
29.14 - 29.22 |
1.1639 times |
Fri 02 May 2025 |
29.16 (-0.41%) |
29.29 |
29.16 - 29.39 |
2.2975 times |
Fri 25 April 2025 |
29.28 (0.1%) |
29.27 |
29.24 - 29.30 |
0.7791 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.1 and 29.17 | Monthly Target 1 | 29.08 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 29.15 | | Monthly Target 4 | 29.18 | | Monthly Target 5 | 29.22 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.14 (-0.51%) |
29.19 |
29.12 - 29.19 |
0.1097 times |
Mon 30 June 2025 |
29.29 (0.27%) |
29.11 |
29.06 - 29.30 |
0.6864 times |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
1.1015 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.5396 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
1.1427 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.8277 times |
Fri 31 January 2025 |
29.10 (0.31%) |
28.99 |
28.92 - 29.11 |
1.2142 times |
Tue 31 December 2024 |
29.01 (-0.14%) |
29.08 |
28.88 - 29.09 |
0.546 times |
Tue 26 November 2024 |
29.05 (-0.24%) |
29.07 |
28.96 - 29.07 |
0.7833 times |
Thu 31 October 2024 |
29.12 (-0.99%) |
29.34 |
29.10 - 29.36 |
1.0488 times |
Mon 30 September 2024 |
29.41 (0.44%) |
29.21 |
29.19 - 29.46 |
2.0167 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.21 | | 12 day DMA | 29.21 | | 20 day DMA | 29.17 | | 35 day DMA | 29.15 | | 50 day DMA | 29.18 | | 100 day DMA | 29.16 | | 150 day DMA | 29.11 | | 200 day DMA | 29.13 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.21 | 29.23 | | 12 day EMA | 29.18 | 29.19 | 29.2 | | 20 day EMA | 29.19 | 29.19 | 29.19 | | 35 day EMA | 29.2 | 29.2 | 29.2 | | 50 day EMA | 29.18 | 29.18 | 29.18 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.21 | 29.24 | 29.25 | | 12 day SMA | 29.21 | 29.21 | 29.21 | | 20 day SMA | 29.17 | 29.17 | 29.16 | | 35 day SMA | 29.15 | 29.15 | 29.15 | | 50 day SMA | 29.18 | 29.18 | 29.18 | | 100 day SMA | 29.16 | 29.16 | 29.16 | | 150 day SMA | 29.11 | 29.11 | 29.11 | | 200 day SMA | 29.13 | 29.14 | 29.14 |
|
|
