Use Dark Theme
bell notificationshomepagelogin

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 28.89 and 28.92

Daily Target 128.88
Daily Target 228.89
Daily Target 328.91
Daily Target 428.92
Daily Target 528.94

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 20 December 2024 28.90 (0.07%) 28.92 28.90 - 28.93 0.9163 times
Thu 19 December 2024 28.88 (-0.35%) 28.88 28.88 - 28.90 1.2885 times
Wed 18 December 2024 28.98 (-0.21%) 29.06 28.98 - 29.06 1.2702 times
Tue 17 December 2024 29.04 (0%) 29.03 29.03 - 29.05 0.91 times
Mon 16 December 2024 29.04 (0.03%) 29.05 29.03 - 29.05 0.8156 times
Fri 13 December 2024 29.03 (-0.07%) 29.05 29.03 - 29.05 0.6953 times
Thu 12 December 2024 29.05 (-0.03%) 29.07 29.05 - 29.07 0.9952 times
Wed 11 December 2024 29.06 (-0.03%) 29.08 29.06 - 29.09 1.065 times
Tue 10 December 2024 29.07 (-0.03%) 29.07 29.05 - 29.07 1.0117 times
Mon 09 December 2024 29.08 (0.1%) 29.08 29.07 - 29.08 1.0323 times
Tue 26 November 2024 29.05 (0%) 29.05 29.04 - 29.06 1.2091 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 28.8 and 28.98

Weekly Target 128.77
Weekly Target 228.83
Weekly Target 328.946666666667
Weekly Target 429.01
Weekly Target 529.13

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 20 December 2024 28.90 (-0.45%) 29.05 28.88 - 29.06 0.9641 times
Fri 13 December 2024 29.03 (-0.07%) 29.08 29.03 - 29.09 0.8897 times
Tue 26 November 2024 29.05 (0%) 29.05 29.04 - 29.06 0.2241 times
Tue 26 November 2024 29.05 (0.17%) 29.04 29.03 - 29.06 0.4196 times
Fri 22 November 2024 29.00 (-0.07%) 29.02 29.00 - 29.05 1.275 times
Fri 15 November 2024 29.02 (0%) 29.00 28.96 - 29.03 1.4918 times
Fri 08 November 2024 29.02 (0.03%) 29.05 28.98 - 29.06 1.2012 times
Fri 01 November 2024 29.01 (-0.48%) 29.16 29.01 - 29.17 1.099 times
Fri 25 October 2024 29.15 (-0.17%) 29.20 29.14 - 29.20 1.233 times
Fri 18 October 2024 29.20 (0%) 29.15 29.15 - 29.22 1.2024 times
Fri 11 October 2024 29.20 (0.07%) 29.15 29.14 - 29.20 1.9251 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 28.79 and 29

Monthly Target 128.75
Monthly Target 228.82
Monthly Target 328.956666666667
Monthly Target 429.03
Monthly Target 529.17

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 20 December 2024 28.90 (-0.52%) 29.08 28.88 - 29.09 0.2657 times
Tue 26 November 2024 29.05 (-0.24%) 29.07 28.96 - 29.07 0.6933 times
Thu 31 October 2024 29.12 (-0.99%) 29.34 29.10 - 29.36 0.9283 times
Mon 30 September 2024 29.41 (0.44%) 29.21 29.19 - 29.46 1.785 times
Fri 30 August 2024 29.28 (0.58%) 29.04 29.03 - 29.33 0.8083 times
Wed 31 July 2024 29.11 (0.83%) 28.75 28.74 - 29.12 1.2275 times
Fri 28 June 2024 28.87 (0.21%) 28.72 28.71 - 28.91 0.7318 times
Fri 31 May 2024 28.81 (0.35%) 28.62 28.62 - 28.83 0.4479 times
Tue 30 April 2024 28.71 (-0.73%) 28.82 28.67 - 28.84 2.0604 times
Thu 28 March 2024 28.92 (-0.03%) 28.84 28.83 - 28.97 1.0517 times
Thu 29 February 2024 28.93 (-0.79%) 29.08 28.86 - 29.12 0.9929 times

 monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.02
20 day DMA 29.02
35 day DMA 29.04
50 day DMA 29.08
100 day DMA 29.18
150 day DMA 29.07
200 day DMA 29

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.9829.03
12 day EMA28.9929.0129.03
20 day EMA29.0129.0229.04
35 day EMA29.0629.0729.08
50 day EMA29.0929.129.11

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9728.9929.03
12 day SMA29.0229.0329.04
20 day SMA29.0229.0229.03
35 day SMA29.0429.0429.05
50 day SMA29.0829.0929.1
100 day SMA29.1829.1829.18
150 day SMA29.0729.0729.06
200 day SMA292929
Back to top Use Dark Theme