Use Dark Theme
bell notificationshomepagelogin

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 29.19 and 29.21

Daily Target 129.17
Daily Target 229.19
Daily Target 329.193333333333
Daily Target 429.21
Daily Target 529.21

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 11 October 2024 29.20 (0.1%) 29.18 29.18 - 29.20 1.3897 times
Thu 10 October 2024 29.17 (0.1%) 29.17 29.14 - 29.18 0.8377 times
Wed 09 October 2024 29.14 (-0.1%) 29.16 29.14 - 29.17 0.7252 times
Tue 08 October 2024 29.17 (0.07%) 29.15 29.15 - 29.17 0.3862 times
Mon 07 October 2024 29.15 (-0.1%) 29.15 29.14 - 29.16 1.207 times
Fri 04 October 2024 29.18 (-0.34%) 29.21 29.17 - 29.23 0.9478 times
Thu 03 October 2024 29.28 (-0.14%) 29.31 29.28 - 29.31 0.4311 times
Wed 02 October 2024 29.32 (-0.03%) 29.31 29.31 - 29.33 0.7002 times
Tue 01 October 2024 29.33 (-0.27%) 29.34 29.32 - 29.36 0.8516 times
Mon 30 September 2024 29.41 (-0.1%) 29.44 29.40 - 29.44 2.5234 times
Fri 27 September 2024 29.44 (0.14%) 29.43 29.42 - 29.46 2.9275 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.17 and 29.23

Weekly Target 129.12
Weekly Target 229.16
Weekly Target 329.18
Weekly Target 429.22
Weekly Target 529.24

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 11 October 2024 29.20 (0.07%) 29.15 29.14 - 29.20 1.0167 times
Fri 04 October 2024 29.18 (-0.88%) 29.44 29.17 - 29.44 1.2198 times
Fri 27 September 2024 29.44 (0.03%) 29.42 29.40 - 29.46 1.4491 times
Fri 20 September 2024 29.43 (0.1%) 29.43 29.37 - 29.44 2.6164 times
Fri 13 September 2024 29.40 (0.2%) 29.34 29.32 - 29.41 1.2174 times
Fri 06 September 2024 29.34 (0.2%) 29.21 29.19 - 29.37 0.7289 times
Fri 30 August 2024 29.28 (0%) 29.28 29.27 - 29.30 0.1125 times
Fri 30 August 2024 29.28 (-0.03%) 29.30 29.26 - 29.31 0.6706 times
Fri 23 August 2024 29.29 (0.38%) 29.19 29.18 - 29.29 0.4619 times
Fri 16 August 2024 29.18 (0.03%) 29.15 29.14 - 29.24 0.5066 times
Fri 09 August 2024 29.17 (-0.24%) 29.31 29.14 - 29.33 0.9222 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.06 and 29.28

Monthly Target 129.01
Monthly Target 229.11
Monthly Target 329.233333333333
Monthly Target 429.33
Monthly Target 529.45

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 11 October 2024 29.20 (-0.71%) 29.34 29.14 - 29.36 0.4337 times
Mon 30 September 2024 29.41 (0.44%) 29.21 29.19 - 29.46 1.7057 times
Fri 30 August 2024 29.28 (0.58%) 29.04 29.03 - 29.33 0.7724 times
Wed 31 July 2024 29.11 (0.83%) 28.75 28.74 - 29.12 1.173 times
Fri 28 June 2024 28.87 (0.21%) 28.72 28.71 - 28.91 0.6993 times
Fri 31 May 2024 28.81 (0.35%) 28.62 28.62 - 28.83 0.428 times
Tue 30 April 2024 28.71 (-0.73%) 28.82 28.67 - 28.84 1.9689 times
Thu 28 March 2024 28.92 (-0.03%) 28.84 28.83 - 28.97 1.005 times
Thu 29 February 2024 28.93 (-0.79%) 29.08 28.86 - 29.12 0.9488 times
Wed 31 January 2024 29.16 (0.38%) 29.01 28.97 - 29.18 0.8652 times
Fri 29 December 2023 29.05 (0.41%) 28.83 28.83 - 29.09 0.9446 times

 monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.27
20 day DMA 29.33
35 day DMA 29.32
50 day DMA 29.29
100 day DMA 29.09
150 day DMA 28.99
200 day DMA 28.99

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.1829.19
12 day EMA29.2429.2529.27
20 day EMA29.2729.2829.29
35 day EMA29.2829.2829.29
50 day EMA29.2629.2629.26

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.1629.18
12 day SMA29.2729.2929.31
20 day SMA29.3329.3429.35
35 day SMA29.3229.3229.32
50 day SMA29.2929.2929.29
100 day SMA29.0929.0829.08
150 day SMA28.9928.9828.98
200 day SMA28.9928.9828.98
Back to top Use Dark Theme