SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPTS are 29.36 and 29.38 | Daily Target 1 | 29.35 | | Daily Target 2 | 29.36 | | Daily Target 3 | 29.37 | | Daily Target 4 | 29.38 | | Daily Target 5 | 29.39 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
29.37 (0%) |
29.38 |
29.36 - 29.38 |
0.919 times |
Wed 26 November 2025 |
29.37 (0%) |
29.37 |
29.35 - 29.37 |
1.0391 times |
Tue 25 November 2025 |
29.37 (0.07%) |
29.35 |
29.35 - 29.37 |
1.2118 times |
Mon 24 November 2025 |
29.35 (0%) |
29.35 |
29.34 - 29.35 |
1.1285 times |
Fri 21 November 2025 |
29.35 (0.14%) |
29.34 |
29.33 - 29.35 |
0.8898 times |
Thu 20 November 2025 |
29.31 (0.07%) |
29.30 |
29.30 - 29.32 |
0.5866 times |
Wed 19 November 2025 |
29.29 (-0.03%) |
29.30 |
29.28 - 29.31 |
0.7876 times |
Tue 18 November 2025 |
29.30 (0.1%) |
29.30 |
29.28 - 29.31 |
1.6163 times |
Mon 17 November 2025 |
29.27 (0.03%) |
29.28 |
29.27 - 29.28 |
0.632 times |
Fri 14 November 2025 |
29.26 (-0.07%) |
29.30 |
29.26 - 29.30 |
1.1893 times |
Thu 13 November 2025 |
29.28 (-0.03%) |
29.27 |
29.26 - 29.28 |
1.2356 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPTS are 29.36 and 29.4 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 29.35 | | Weekly Target 3 | 29.363333333333 | | Weekly Target 4 | 29.39 | | Weekly Target 5 | 29.4 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
29.37 (0.07%) |
29.35 |
29.34 - 29.38 |
0.8502 times |
Fri 21 November 2025 |
29.35 (0.31%) |
29.28 |
29.27 - 29.35 |
0.8925 times |
Fri 14 November 2025 |
29.26 (-0.07%) |
29.27 |
29.26 - 29.30 |
1.073 times |
Fri 07 November 2025 |
29.28 (-0.17%) |
29.25 |
29.22 - 29.29 |
0.73 times |
Fri 31 October 2025 |
29.33 (0%) |
29.32 |
29.32 - 29.34 |
0.1866 times |
Fri 31 October 2025 |
29.33 (-0.17%) |
29.36 |
29.30 - 29.38 |
0.9569 times |
Fri 24 October 2025 |
29.38 (0.03%) |
29.50 |
29.36 - 29.50 |
0.8042 times |
Fri 17 October 2025 |
29.37 (0.17%) |
29.31 |
29.31 - 29.38 |
0.9597 times |
Fri 10 October 2025 |
29.32 (0.17%) |
29.25 |
29.25 - 29.32 |
2.4817 times |
Fri 03 October 2025 |
29.27 (-0.07%) |
29.31 |
29.25 - 29.34 |
1.0653 times |
Fri 26 September 2025 |
29.29 (-0.1%) |
29.33 |
29.28 - 29.33 |
1.3873 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPTS are 29.3 and 29.46 | Monthly Target 1 | 29.16 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 29.323333333333 | | Monthly Target 4 | 29.43 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
29.37 (0.14%) |
29.25 |
29.22 - 29.38 |
0.5763 times |
Fri 31 October 2025 |
29.33 (0.03%) |
29.27 |
29.25 - 29.50 |
0.9521 times |
Tue 30 September 2025 |
29.32 (-0.07%) |
29.21 |
29.21 - 29.37 |
0.9474 times |
Fri 29 August 2025 |
29.34 (0.58%) |
29.18 |
29.18 - 29.34 |
0.8033 times |
Thu 31 July 2025 |
29.17 (-0.41%) |
29.19 |
29.11 - 29.22 |
0.768 times |
Mon 30 June 2025 |
29.29 (0.27%) |
29.11 |
29.06 - 29.30 |
0.6488 times |
Fri 30 May 2025 |
29.21 (-0.58%) |
29.31 |
29.08 - 29.31 |
1.0412 times |
Wed 30 April 2025 |
29.38 (0.48%) |
29.15 |
29.09 - 29.39 |
2.4004 times |
Mon 31 March 2025 |
29.24 (0.14%) |
29.09 |
29.07 - 29.26 |
1.08 times |
Fri 28 February 2025 |
29.20 (0.34%) |
28.98 |
28.94 - 29.21 |
0.7823 times |
Fri 31 January 2025 |
29.10 (0.31%) |
28.99 |
28.92 - 29.11 |
1.1477 times |
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value | | 5 day DMA | 29.36 | | 12 day DMA | 29.32 | | 20 day DMA | 29.3 | | 35 day DMA | 29.32 | | 50 day DMA | 29.31 | | 100 day DMA | 29.28 | | 150 day DMA | 29.24 | | 200 day DMA | 29.22 | EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.36 | 29.35 | 29.34 | | 12 day EMA | 29.34 | 29.33 | 29.32 | | 20 day EMA | 29.32 | 29.32 | 29.32 | | 35 day EMA | 29.31 | 29.31 | 29.31 | | 50 day EMA | 29.31 | 29.31 | 29.31 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.36 | 29.35 | 29.33 | | 12 day SMA | 29.32 | 29.31 | 29.3 | | 20 day SMA | 29.3 | 29.3 | 29.3 | | 35 day SMA | 29.32 | 29.32 | 29.32 | | 50 day SMA | 29.31 | 29.31 | 29.31 | | 100 day SMA | 29.28 | 29.27 | 29.27 | | 150 day SMA | 29.24 | 29.24 | 29.24 | | 200 day SMA | 29.22 | 29.22 | 29.22 |
|
|
