FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLSA are 34.35 and 34.87 | Daily Target 1 | 34.22 | | Daily Target 2 | 34.48 | | Daily Target 3 | 34.736666666667 | | Daily Target 4 | 35 | | Daily Target 5 | 35.26 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.75 (-1.42%) |
34.99 |
34.47 - 34.99 |
2.1609 times |
Wed 29 October 2025 |
35.25 (0.34%) |
35.29 |
35.25 - 35.38 |
0.438 times |
Tue 28 October 2025 |
35.13 (0.77%) |
35.07 |
35.07 - 35.13 |
0.4339 times |
Mon 27 October 2025 |
34.86 (-0.37%) |
34.89 |
34.86 - 34.92 |
0.3504 times |
Fri 24 October 2025 |
34.99 (-0.06%) |
35.09 |
34.99 - 35.09 |
0.415 times |
Thu 23 October 2025 |
35.01 (0.84%) |
34.98 |
34.95 - 35.06 |
0.4845 times |
Wed 22 October 2025 |
34.72 (0.26%) |
34.82 |
34.71 - 34.82 |
0.2117 times |
Tue 21 October 2025 |
34.63 (-1.37%) |
34.83 |
34.63 - 34.84 |
4.935 times |
Mon 20 October 2025 |
35.11 (0%) |
35.18 |
35.18 - 35.18 |
0 times |
Fri 17 October 2025 |
35.11 (0.14%) |
35.19 |
35.05 - 35.19 |
0.5706 times |
Thu 16 October 2025 |
35.06 (-0.06%) |
35.11 |
35.06 - 35.11 |
0.0546 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLSA are 34.16 and 35.07 | Weekly Target 1 | 33.96 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 34.866666666667 | | Weekly Target 4 | 35.26 | | Weekly Target 5 | 35.78 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.75 (-0.69%) |
34.89 |
34.47 - 35.38 |
0.9273 times |
Fri 24 October 2025 |
34.99 (-0.34%) |
35.18 |
34.63 - 35.18 |
1.6571 times |
Fri 17 October 2025 |
35.11 (2.69%) |
34.82 |
34.82 - 35.19 |
0.3394 times |
Fri 10 October 2025 |
34.19 (-1.41%) |
34.98 |
34.19 - 35.06 |
0.7101 times |
Fri 03 October 2025 |
34.68 (1.88%) |
34.31 |
34.10 - 34.94 |
1.3958 times |
Fri 26 September 2025 |
34.04 (5.45%) |
32.56 |
32.56 - 35.14 |
2.273 times |
Fri 19 September 2025 |
32.28 (2.8%) |
31.32 |
31.32 - 32.30 |
0.8324 times |
Fri 12 September 2025 |
31.40 (-1.6%) |
31.43 |
31.34 - 31.51 |
0.8644 times |
Fri 05 September 2025 |
31.91 (0.16%) |
31.80 |
31.73 - 32.00 |
0.2641 times |
Fri 29 August 2025 |
31.86 (0%) |
32.09 |
31.86 - 32.09 |
0.7363 times |
Fri 29 August 2025 |
31.86 (-2.84%) |
32.66 |
31.86 - 32.68 |
1.0245 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLSA are 34.47 and 35.66 | Monthly Target 1 | 33.58 | | Monthly Target 2 | 34.17 | | Monthly Target 3 | 34.773333333333 | | Monthly Target 4 | 35.36 | | Monthly Target 5 | 35.96 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.75 (0.2%) |
34.71 |
34.19 - 35.38 |
1.3553 times |
Tue 30 September 2025 |
34.68 (8.85%) |
31.80 |
31.32 - 35.14 |
1.5259 times |
Fri 29 August 2025 |
31.86 (-0.5%) |
31.89 |
31.84 - 32.79 |
1.6155 times |
Thu 31 July 2025 |
32.02 (-2.59%) |
32.61 |
31.90 - 33.48 |
1.2563 times |
Mon 30 June 2025 |
32.87 (-1.05%) |
32.88 |
31.34 - 34.18 |
1.6031 times |
Fri 30 May 2025 |
33.22 (-5.14%) |
34.66 |
33.11 - 34.98 |
1.2446 times |
Wed 30 April 2025 |
35.02 (-1.77%) |
35.35 |
32.88 - 35.80 |
0.482 times |
Mon 31 March 2025 |
35.65 (0.39%) |
35.54 |
34.51 - 35.65 |
0.3486 times |
Fri 28 February 2025 |
35.51 (-2.04%) |
36.21 |
35.31 - 36.58 |
0.2564 times |
Fri 31 January 2025 |
36.25 (3.1%) |
35.21 |
35.19 - 36.45 |
0.3123 times |
Tue 31 December 2024 |
35.16 (0.4%) |
35.28 |
34.68 - 36.42 |
0.2154 times |
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 34.98 | | 20 day DMA | 34.9 | | 35 day DMA | 34.21 | | 50 day DMA | 33.53 | | 100 day DMA | 33.02 | | 150 day DMA | 33.46 | | 200 day DMA | 34.03 | EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.96 | 35.07 | 34.98 | | 12 day EMA | 34.91 | 34.94 | 34.88 | | 20 day EMA | 34.73 | 34.73 | 34.67 | | 35 day EMA | 34.18 | 34.15 | 34.08 | | 50 day EMA | 33.59 | 33.54 | 33.47 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 35.05 | 34.94 | | 12 day SMA | 34.98 | 35 | 34.97 | | 20 day SMA | 34.9 | 34.9 | 34.87 | | 35 day SMA | 34.21 | 34.11 | 34 | | 50 day SMA | 33.53 | 33.49 | 33.43 | | 100 day SMA | 33.02 | 33 | 32.98 | | 150 day SMA | 33.46 | 33.46 | 33.46 | | 200 day SMA | 34.03 | 34.04 | 34.04 |
|
|
