FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLSA are 31.33 and 31.38 | Daily Target 1 | 31.32 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.366666666667 | | Daily Target 4 | 31.38 | | Daily Target 5 | 31.42 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.35 (-1.07%) |
31.39 |
31.35 - 31.40 |
0.8061 times |
Thu 18 December 2025 |
31.69 (1.25%) |
31.69 |
31.69 - 31.72 |
0.5087 times |
Wed 17 December 2025 |
31.30 (-0.51%) |
31.42 |
31.30 - 31.45 |
1.5644 times |
Tue 16 December 2025 |
31.46 (-1.01%) |
31.55 |
31.37 - 31.55 |
0.7464 times |
Mon 15 December 2025 |
31.78 (-1.46%) |
31.97 |
31.78 - 31.97 |
0.8061 times |
Fri 12 December 2025 |
32.25 (-0.37%) |
32.40 |
32.23 - 32.40 |
0.7464 times |
Thu 11 December 2025 |
32.37 (-0.19%) |
32.34 |
32.34 - 32.39 |
1.3733 times |
Wed 10 December 2025 |
32.43 (0.75%) |
32.32 |
32.31 - 32.45 |
1.1942 times |
Tue 09 December 2025 |
32.19 (0.66%) |
32.18 |
32.12 - 32.21 |
0.5174 times |
Mon 08 December 2025 |
31.98 (-0.03%) |
32.06 |
31.98 - 32.06 |
1.7372 times |
Fri 05 December 2025 |
31.99 (-0.06%) |
31.97 |
31.97 - 31.99 |
0.1791 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLSA are 30.99 and 31.66 | Weekly Target 1 | 30.87 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 31.54 | | Weekly Target 4 | 31.78 | | Weekly Target 5 | 32.21 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.35 (-2.79%) |
31.97 |
31.30 - 31.97 |
1.3332 times |
Fri 12 December 2025 |
32.25 (0.81%) |
32.06 |
31.98 - 32.45 |
1.6753 times |
Fri 05 December 2025 |
31.99 (-0.59%) |
31.91 |
31.68 - 32.01 |
0.6771 times |
Fri 28 November 2025 |
32.18 (-2.34%) |
32.89 |
32.10 - 32.89 |
0.8322 times |
Fri 21 November 2025 |
32.95 (-1.41%) |
33.27 |
32.79 - 33.41 |
1.2344 times |
Fri 14 November 2025 |
33.42 (-1.15%) |
33.77 |
33.25 - 33.95 |
0.5976 times |
Fri 07 November 2025 |
33.81 (-2.76%) |
34.26 |
33.70 - 34.26 |
0.6061 times |
Fri 31 October 2025 |
34.77 (0%) |
34.80 |
34.69 - 34.80 |
0.0719 times |
Fri 31 October 2025 |
34.77 (-0.63%) |
34.89 |
34.47 - 35.38 |
1.1125 times |
Fri 24 October 2025 |
34.99 (-0.34%) |
35.18 |
34.63 - 35.18 |
1.8597 times |
Fri 17 October 2025 |
35.11 (2.69%) |
34.82 |
34.82 - 35.19 |
0.3809 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLSA are 30.75 and 31.9 | Monthly Target 1 | 30.55 | | Monthly Target 2 | 30.95 | | Monthly Target 3 | 31.7 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.35 (-2.58%) |
31.91 |
31.30 - 32.45 |
0.8961 times |
Fri 28 November 2025 |
32.18 (-7.45%) |
34.26 |
32.10 - 34.26 |
0.7951 times |
Fri 31 October 2025 |
34.77 (0.26%) |
34.71 |
34.19 - 35.38 |
1.2239 times |
Tue 30 September 2025 |
34.68 (8.85%) |
31.80 |
31.32 - 35.14 |
1.3387 times |
Fri 29 August 2025 |
31.86 (-0.5%) |
31.89 |
31.84 - 32.79 |
1.4173 times |
Thu 31 July 2025 |
32.02 (-2.59%) |
32.61 |
31.90 - 33.48 |
1.1021 times |
Mon 30 June 2025 |
32.87 (-1.05%) |
32.88 |
31.34 - 34.18 |
1.4063 times |
Fri 30 May 2025 |
33.22 (-5.14%) |
34.66 |
33.11 - 34.98 |
1.0919 times |
Wed 30 April 2025 |
35.02 (-1.77%) |
35.35 |
32.88 - 35.80 |
0.4229 times |
Mon 31 March 2025 |
35.65 (0.39%) |
35.54 |
34.51 - 35.65 |
0.3058 times |
Fri 28 February 2025 |
35.51 (-2.04%) |
36.21 |
35.31 - 36.58 |
0.2249 times |
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value | | 5 day DMA | 31.52 | | 12 day DMA | 31.9 | | 20 day DMA | 32.03 | | 35 day DMA | 32.76 | | 50 day DMA | 33.41 | | 100 day DMA | 33.07 | | 150 day DMA | 33.02 | | 200 day DMA | 33.44 | EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.69 | 31.69 | | 12 day EMA | 31.84 | 31.93 | 31.97 | | 20 day EMA | 32.14 | 32.22 | 32.28 | | 35 day EMA | 32.72 | 32.8 | 32.87 | | 50 day EMA | 33.33 | 33.41 | 33.48 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.52 | 31.7 | 31.83 | | 12 day SMA | 31.9 | 31.94 | 31.94 | | 20 day SMA | 32.03 | 32.1 | 32.17 | | 35 day SMA | 32.76 | 32.86 | 32.96 | | 50 day SMA | 33.41 | 33.48 | 33.54 | | 100 day SMA | 33.07 | 33.08 | 33.08 | | 150 day SMA | 33.02 | 33.05 | 33.07 | | 200 day SMA | 33.44 | 33.46 | 33.48 |
|
|
