Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 34.93 and 35.06
| Daily Target 1 | 34.91 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.036666666667 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.17 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.00 (0.32%) | 35.12 | 34.99 - 35.12 | 1.108 times | Thu 16 April 2026 | 34.89 (-0.4%) | 34.84 | 34.84 - 34.89 | 0.7612 times | Wed 15 April 2026 | 35.03 (1.13%) | 34.96 | 34.96 - 35.03 | 3.8072 times | Tue 14 April 2026 | 34.64 (-0.12%) | 35.54 | 34.64 - 35.54 | 0.4986 times | Mon 13 April 2026 | 34.68 (1.46%) | 34.52 | 34.52 - 34.68 | 0.7756 times | Fri 10 April 2026 | 34.18 (0.06%) | 34.18 | 34.18 - 34.18 | 0.1108 times | Thu 09 April 2026 | 34.16 (0.41%) | 34.00 | 34.00 - 34.16 | 0.5075 times | Wed 08 April 2026 | 34.02 (0.65%) | 34.05 | 34.02 - 34.05 | 0.4432 times | Tue 07 April 2026 | 33.80 (-0.94%) | 33.26 | 33.23 - 33.80 | 1.9878 times | Mon 06 April 2026 | 34.12 (0%) | 33.83 | 33.83 - 33.83 | 0 times | Thu 02 April 2026 | 34.12 (-0.06%) | 33.88 | 33.88 - 34.12 | 1.9989 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 34.76 and 35.78
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.02 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.00 (2.4%) | 34.52 | 34.52 - 35.54 | 0.4302 times | Fri 10 April 2026 | 34.18 (0.18%) | 33.83 | 33.23 - 34.18 | 0.1887 times | Thu 02 April 2026 | 34.12 (2.83%) | 33.52 | 33.41 - 34.23 | 0.4914 times | Fri 27 March 2026 | 33.18 (5%) | 32.56 | 32.51 - 33.43 | 1.6795 times | Fri 20 March 2026 | 31.60 (-2.5%) | 33.10 | 31.60 - 33.10 | 0.4177 times | Fri 13 March 2026 | 32.41 (1.54%) | 32.34 | 32.21 - 33.20 | 0.4516 times | Fri 06 March 2026 | 31.92 (-0.41%) | 31.40 | 31.14 - 32.33 | 5.5022 times | Fri 27 February 2026 | 32.05 (-3.87%) | 33.09 | 31.93 - 33.09 | 0.3427 times | Fri 20 February 2026 | 33.34 (-0.95%) | 33.52 | 32.80 - 33.61 | 0.2197 times | Fri 13 February 2026 | 33.66 (0%) | 33.59 | 33.53 - 33.73 | 0.2761 times | Fri 13 February 2026 | 33.66 (-1.69%) | 33.90 | 33.53 - 34.02 | 2.8523 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 34.12 and 36.43
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.00 (2.25%) | 34.16 | 33.23 - 35.54 | 0.099 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.0688 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.5545 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 5.4141 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5159 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.32 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.483 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.5359 times | Fri 29 August 2025 | 31.86 (-0.5%) | 31.89 | 31.84 - 32.79 | 0.5674 times | Thu 31 July 2025 | 32.02 (-2.59%) | 32.61 | 31.90 - 33.48 | 0.4412 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 0.563 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.4 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.3 |
| 100 day DMA | 32.86 |
| 150 day DMA | 33.24 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.7 | 34.6 |
| 12 day EMA | 34.4 | 34.29 | 34.18 |
| 20 day EMA | 34.06 | 33.96 | 33.86 |
| 35 day EMA | 33.79 | 33.72 | 33.65 |
| 50 day EMA | 33.54 | 33.48 | 33.42 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.68 | 34.54 |
| 12 day SMA | 34.4 | 34.33 | 34.21 |
| 20 day SMA | 33.84 | 33.71 | 33.61 |
| 35 day SMA | 33.22 | 33.15 | 33.1 |
| 50 day SMA | 33.3 | 33.29 | 33.27 |
| 100 day SMA | 32.86 | 32.84 | 32.82 |
| 150 day SMA | 33.24 | 33.22 | 33.19 |
| 200 day SMA | 33.02 | 33.01 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.