FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLSA are 33.17 and 33.28 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.15 | | Daily Target 3 | 33.183333333333 | | Daily Target 4 | 33.26 | | Daily Target 5 | 33.29 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.22 (0.12%) |
33.11 |
33.11 - 33.22 |
0.2688 times |
Thu 29 May 2025 |
33.18 (-0.84%) |
33.31 |
33.18 - 33.31 |
0.3226 times |
Wed 28 May 2025 |
33.46 (0.97%) |
33.47 |
33.43 - 33.47 |
0.7527 times |
Tue 27 May 2025 |
33.14 (-2.36%) |
33.31 |
33.14 - 33.31 |
2.5806 times |
Fri 23 May 2025 |
33.94 (-0.09%) |
33.94 |
33.94 - 33.95 |
0.1613 times |
Thu 22 May 2025 |
33.97 (-0.15%) |
33.94 |
33.94 - 33.97 |
0.5914 times |
Wed 21 May 2025 |
34.02 (-1.42%) |
34.11 |
33.94 - 34.20 |
1.828 times |
Tue 20 May 2025 |
34.51 (-0.38%) |
34.57 |
34.51 - 34.67 |
1.4516 times |
Mon 19 May 2025 |
34.64 (-0.77%) |
34.54 |
34.49 - 34.64 |
0.8065 times |
Fri 16 May 2025 |
34.91 (0.17%) |
34.81 |
34.79 - 34.92 |
1.2366 times |
Thu 15 May 2025 |
34.85 (0.09%) |
34.75 |
34.72 - 34.88 |
1.828 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLSA are 32.99 and 33.35 | Weekly Target 1 | 32.91 | | Weekly Target 2 | 33.06 | | Weekly Target 3 | 33.266666666667 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 33.63 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.22 (-2.12%) |
33.31 |
33.11 - 33.47 |
1.2297 times |
Fri 23 May 2025 |
33.94 (-2.78%) |
34.54 |
33.94 - 34.67 |
1.5161 times |
Fri 16 May 2025 |
34.91 (1.87%) |
34.63 |
34.59 - 34.98 |
5.0199 times |
Fri 09 May 2025 |
34.27 (-1.64%) |
34.38 |
34.16 - 34.41 |
0.4548 times |
Fri 02 May 2025 |
34.84 (-1.8%) |
35.28 |
34.63 - 35.28 |
0.758 times |
Fri 25 April 2025 |
35.48 (2.66%) |
34.60 |
34.43 - 35.48 |
0.5529 times |
Thu 17 April 2025 |
34.56 (0%) |
34.72 |
34.50 - 34.81 |
0.2833 times |
Wed 16 April 2025 |
34.56 (0%) |
34.72 |
34.50 - 34.81 |
0 times |
Wed 16 April 2025 |
34.56 (0%) |
34.72 |
34.50 - 34.81 |
0 times |
Wed 16 April 2025 |
34.56 (1.05%) |
34.61 |
34.50 - 34.81 |
0.1853 times |
Fri 11 April 2025 |
34.20 (2.24%) |
33.22 |
32.88 - 34.38 |
0.7412 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLSA are 32.23 and 34.1 | Monthly Target 1 | 31.9 | | Monthly Target 2 | 32.56 | | Monthly Target 3 | 33.77 | | Monthly Target 4 | 34.43 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.22 (-5.14%) |
34.66 |
33.11 - 34.98 |
2.928 times |
Wed 30 April 2025 |
35.02 (-1.77%) |
35.35 |
32.88 - 35.80 |
1.134 times |
Mon 31 March 2025 |
35.65 (0.39%) |
35.54 |
34.51 - 35.65 |
0.82 times |
Fri 28 February 2025 |
35.51 (-2.04%) |
36.21 |
35.31 - 36.58 |
0.6032 times |
Fri 31 January 2025 |
36.25 (3.1%) |
35.21 |
35.19 - 36.45 |
0.7346 times |
Tue 31 December 2024 |
35.16 (0.4%) |
35.28 |
34.68 - 36.42 |
0.5068 times |
Tue 26 November 2024 |
35.02 (-2.67%) |
36.06 |
34.98 - 36.26 |
0.6149 times |
Thu 31 October 2024 |
35.98 (-1.75%) |
36.61 |
35.44 - 36.65 |
1.5987 times |
Mon 30 September 2024 |
36.62 (1.22%) |
36.14 |
35.10 - 37.24 |
0.2811 times |
Fri 30 August 2024 |
36.18 (0.64%) |
35.53 |
33.98 - 36.62 |
0.7788 times |
Wed 31 July 2024 |
35.95 (4.08%) |
34.46 |
34.11 - 36.06 |
0.6324 times |
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value | | 5 day DMA | 33.39 | | 12 day DMA | 34.06 | | 20 day DMA | 34.22 | | 35 day DMA | 34.47 | | 50 day DMA | 34.53 | | 100 day DMA | 35.16 | | 150 day DMA | 35.33 | | 200 day DMA | 35.47 | EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.43 | 33.53 | 33.71 | | 12 day EMA | 33.84 | 33.95 | 34.09 | | 20 day EMA | 34.09 | 34.18 | 34.28 | | 35 day EMA | 34.28 | 34.34 | 34.41 | | 50 day EMA | 34.46 | 34.51 | 34.56 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.39 | 33.54 | 33.71 | | 12 day SMA | 34.06 | 34.19 | 34.31 | | 20 day SMA | 34.22 | 34.29 | 34.38 | | 35 day SMA | 34.47 | 34.5 | 34.52 | | 50 day SMA | 34.53 | 34.56 | 34.6 | | 100 day SMA | 35.16 | 35.18 | 35.2 | | 150 day SMA | 35.33 | 35.35 | 35.36 | | 200 day SMA | 35.47 | 35.48 | 35.49 |
|
|
