Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 29.86 and 29.86
| Daily Target 1 | 29.83 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 29.88 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (0%) | 29.79 | 29.79 - 29.79 | 0 times | Thu 29 October 2026 | 29.92 (-0.8%) | 29.92 | 29.92 - 29.92 | 0.1918 times | Wed 28 October 2026 | 30.16 (0.3%) | 30.16 | 30.16 - 30.16 | 0.0734 times | Tue 27 October 2026 | 30.07 (1.76%) | 30.13 | 30.00 - 30.15 | 4.1361 times | Mon 26 October 2026 | 29.55 (1.13%) | 29.55 | 29.55 - 29.55 | 0.5787 times | Fri 23 October 2026 | 29.22 (-0.03%) | 29.23 | 29.21 - 29.23 | 1.3342 times | Thu 22 October 2026 | 29.23 (-2.47%) | 29.24 | 29.23 - 29.24 | 0.6871 times | Wed 21 October 2026 | 29.97 (-0.37%) | 29.97 | 29.97 - 29.97 | 1.4143 times | Tue 20 October 2026 | 30.08 (-1.51%) | 30.00 | 30.00 - 30.08 | 0.7505 times | Mon 19 October 2026 | 30.54 (0.33%) | 30.57 | 30.54 - 30.57 | 0.8339 times | Fri 16 October 2026 | 30.44 (-0.1%) | 30.38 | 30.36 - 30.44 | 0.8339 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 29.74 and 30.35
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (2.4%) | 29.55 | 29.55 - 30.16 | 1.4 times | Fri 23 October 2026 | 29.22 (-4.01%) | 30.57 | 29.21 - 30.57 | 1.4113 times | Fri 16 October 2026 | 30.44 (-2.53%) | 30.95 | 30.31 - 31.02 | 1.641 times | Fri 09 October 2026 | 31.23 (-0.51%) | 31.67 | 31.23 - 32.00 | 0.3751 times | Fri 02 October 2026 | 31.39 (-1.84%) | 31.87 | 31.27 - 31.92 | 0.5772 times | Fri 25 September 2026 | 31.98 (-1.05%) | 32.02 | 31.91 - 32.30 | 1.1698 times | Fri 18 September 2026 | 32.32 (-2.21%) | 32.71 | 32.20 - 32.71 | 0.9405 times | Fri 11 September 2026 | 33.05 (-0.75%) | 33.17 | 33.01 - 33.17 | 0.7502 times | Fri 04 September 2026 | 33.30 (-1.68%) | 33.43 | 33.13 - 33.43 | 0.7502 times | Fri 28 August 2026 | 33.87 (2.76%) | 33.64 | 33.64 - 34.06 | 0.9846 times | Fri 21 August 2026 | 32.96 (1.23%) | 32.74 | 32.72 - 33.03 | 1.9786 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 28.17 and 30.96
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 30.376666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.92 (-4.9%) | 31.33 | 29.21 - 32.00 | 0.1248 times | Wed 30 September 2026 | 31.46 (-5.89%) | 33.31 | 31.46 - 33.31 | 0.0897 times | Mon 31 August 2026 | 33.43 (6.36%) | 32.37 | 32.33 - 34.06 | 0.1232 times | Fri 31 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0721 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.1715 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1923 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.2005 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.3708 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.7112 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.944 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.6617 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.47 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.91 | 29.91 |
| 12 day EMA | 30.08 | 30.11 | 30.15 |
| 20 day EMA | 30.42 | 30.47 | 30.53 |
| 35 day EMA | 31.05 | 31.12 | 31.19 |
| 50 day EMA | 31.69 | 31.76 | 31.84 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.78 | 29.65 |
| 12 day SMA | 29.96 | 30.01 | 30.1 |
| 20 day SMA | 30.47 | 30.55 | 30.61 |
| 35 day SMA | 31.12 | 31.21 | 31.3 |
| 50 day SMA | 31.8 | 31.87 | 31.92 |
| 100 day SMA | 32.11 | 32.15 | 32.18 |
| 150 day SMA | 32.62 | 32.65 | 32.67 |
| 200 day SMA | 32.77 | 32.78 | 32.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.