login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 33.01 and 33.36

Daily Target 1	32.95
Daily Target 2	33.06
Daily Target 3	33.296666666667
Daily Target 4	33.41
Daily Target 5	33.65

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Tue 09 June 2026	33.18 (0.15%)	33.53	33.18 - 33.53	1.7889 times
Mon 08 June 2026	33.13 (2.28%)	33.08	33.00 - 33.13	1.1197 times
Fri 05 June 2026	32.39 (-1.64%)	32.78	32.28 - 32.81	1.2902 times
Thu 04 June 2026	32.93 (0%)	33.06	33.06 - 33.06	0 times
Wed 03 June 2026	32.93 (-0.66%)	33.11	32.93 - 33.11	0.362 times
Tue 02 June 2026	33.15 (0.85%)	33.12	33.12 - 33.15	0.6435 times
Mon 01 June 2026	32.87 (-1.29%)	33.21	32.87 - 33.21	2.0866 times
Fri 29 May 2026	33.30 (-0.18%)	33.30	33.30 - 33.30	0.1931 times
Thu 28 May 2026	33.36 (-0.33%)	33.51	33.36 - 33.51	0.8977 times
Wed 27 May 2026	33.47 (0.3%)	33.38	33.35 - 33.47	1.6184 times
Tue 26 May 2026	33.37 (0.18%)	33.43	33.37 - 33.43	0.4263 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 33.09 and 33.62

Weekly Target 1	32.71
Weekly Target 2	32.94
Weekly Target 3	33.236666666667
Weekly Target 4	33.47
Weekly Target 5	33.77

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Tue 09 June 2026	33.18 (2.44%)	33.08	33.00 - 33.53	0.524 times
Fri 05 June 2026	32.39 (-2.73%)	33.21	32.28 - 33.21	0.7895 times
Fri 29 May 2026	33.30 (-0.03%)	33.43	33.30 - 33.51	0.5649 times
Fri 22 May 2026	33.31 (0.27%)	33.09	33.09 - 33.40	2.6387 times
Fri 15 May 2026	33.22 (-0.51%)	33.84	33.10 - 33.84	0.513 times
Fri 08 May 2026	33.39 (0.91%)	33.00	33.00 - 33.42	0.7536 times
Wed 06 May 2026	33.09 (-2.39%)	33.43	33.00 - 33.43	0.3264 times
Fri 01 May 2026	33.90 (0.59%)	33.73	33.73 - 33.99	0.6327 times
Fri 24 April 2026	33.70 (-3.71%)	34.34	33.54 - 34.34	1.439 times
Fri 17 April 2026	35.00 (2.4%)	34.52	34.52 - 35.54	1.8182 times
Fri 10 April 2026	34.18 (0.18%)	33.83	33.23 - 34.18	0.7976 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.11 and 33.36

Monthly Target 1	31.75
Monthly Target 2	32.46
Monthly Target 3	32.996666666667
Monthly Target 4	33.71
Monthly Target 5	34.25

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Tue 09 June 2026	33.18 (-0.36%)	33.21	32.28 - 33.53	0.0429 times
Fri 29 May 2026	33.30 (-1.57%)	33.99	33.00 - 33.99	0.1623 times
Thu 30 April 2026	33.83 (-1.17%)	34.16	33.23 - 35.54	0.1692 times
Tue 31 March 2026	34.23 (6.8%)	31.40	31.14 - 34.23	1.1569 times
Fri 27 February 2026	32.05 (-6.89%)	34.30	31.93 - 34.34	0.6002 times
Fri 30 January 2026	34.42 (9.69%)	31.56	30.88 - 34.64	5.8606 times
Wed 31 December 2025	31.38 (-2.49%)	31.91	31.08 - 32.45	0.5584 times
Fri 28 November 2025	32.18 (-7.45%)	34.26	32.10 - 34.26	0.3464 times
Fri 31 October 2025	34.77 (0.26%)	34.71	34.19 - 35.38	0.5228 times
Tue 30 September 2025	34.68 (8.85%)	31.80	31.32 - 35.14	0.5801 times
Fri 29 August 2025	31.86 (-0.5%)	31.89	31.84 - 32.79	0.6142 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period	DMA value
5 day DMA	32.91
12 day DMA	33.12
20 day DMA	33.18
35 day DMA	33.34
50 day DMA	33.65
100 day DMA	33.41
150 day DMA	33.05
200 day DMA	33.18

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.01	32.92	32.82
12 day EMA	33.08	33.06	33.05
20 day EMA	33.18	33.18	33.18
35 day EMA	33.36	33.37	33.38
50 day EMA	33.53	33.54	33.56

SMA (simple moving average) of Franklin Ftse FLSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.91	32.91	32.85
12 day SMA	33.12	33.13	33.13
20 day SMA	33.18	33.21	33.22
35 day SMA	33.34	33.37	33.4
50 day SMA	33.65	33.65	33.65
100 day SMA	33.41	33.41	33.4
150 day SMA	33.05	33.06	33.08
200 day SMA	33.18	33.18	33.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme