login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 33.17 and 33.51

Daily Target 1	32.89
Daily Target 2	33.11
Daily Target 3	33.226666666667
Daily Target 4	33.45
Daily Target 5	33.57

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.34 (1.49%)	33.02	33.00 - 33.34	0.3464 times
Thu 19 February 2026	32.85 (-2.26%)	32.92	32.80 - 32.92	0.2048 times
Wed 18 February 2026	33.61 (0.27%)	33.61	33.61 - 33.61	0.041 times
Tue 17 February 2026	33.52 (-0.42%)	33.52	33.52 - 33.52	0.0641 times
Fri 13 February 2026	33.66 (0%)	33.59	33.53 - 33.73	0.8194 times
Fri 13 February 2026	33.66 (0.27%)	33.59	33.53 - 33.73	0.8247 times
Thu 12 February 2026	33.57 (-0.59%)	33.65	33.57 - 33.65	0.1096 times
Wed 11 February 2026	33.77 (-0.24%)	33.69	33.69 - 33.77	2.2385 times
Tue 10 February 2026	33.85 (-0.5%)	33.85	33.85 - 33.85	5.1262 times
Mon 09 February 2026	34.02 (-0.64%)	33.90	33.90 - 34.02	0.2253 times
Fri 06 February 2026	34.24 (1.36%)	34.24	34.24 - 34.24	0.041 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 32.67 and 33.48

Weekly Target 1	32.44
Weekly Target 2	32.89
Weekly Target 3	33.25
Weekly Target 4	33.7
Weekly Target 5	34.06

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.34 (-0.95%)	33.52	32.80 - 33.61	0.0461 times
Fri 13 February 2026	33.66 (0%)	33.59	33.53 - 33.73	0.0575 times
Fri 13 February 2026	33.66 (-1.69%)	33.90	33.53 - 34.02	0.5982 times
Fri 06 February 2026	34.24 (-0.52%)	34.30	33.78 - 34.34	0.1381 times
Fri 30 January 2026	34.42 (2.5%)	34.09	34.08 - 34.64	0.2667 times
Fri 23 January 2026	33.58 (2.69%)	32.95	32.72 - 33.65	0.1301 times
Fri 16 January 2026	32.70 (3.65%)	32.26	32.24 - 32.99	8.0921 times
Fri 09 January 2026	31.55 (-0.03%)	31.01	30.88 - 31.95	0.3381 times
Fri 02 January 2026	31.56 (0.16%)	31.42	31.08 - 31.58	0.2098 times
Fri 26 December 2025	31.51 (0.51%)	31.55	31.45 - 31.72	0.1233 times
Fri 19 December 2025	31.35 (-2.79%)	31.97	31.30 - 31.97	0.2134 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.3 and 33.84

Monthly Target 1	31.95
Monthly Target 2	32.65
Monthly Target 3	33.493333333333
Monthly Target 4	34.19
Monthly Target 5	35.03

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.34 (-3.14%)	34.30	32.80 - 34.34	0.5218 times
Fri 30 January 2026	34.42 (9.69%)	31.56	30.88 - 34.64	5.531 times
Wed 31 December 2025	31.38 (-2.49%)	31.91	31.08 - 32.45	0.527 times
Fri 28 November 2025	32.18 (-7.45%)	34.26	32.10 - 34.26	0.3269 times
Fri 31 October 2025	34.77 (0.26%)	34.71	34.19 - 35.38	0.4934 times
Tue 30 September 2025	34.68 (8.85%)	31.80	31.32 - 35.14	0.5475 times
Fri 29 August 2025	31.86 (-0.5%)	31.89	31.84 - 32.79	0.5797 times
Thu 31 July 2025	32.02 (-2.59%)	32.61	31.90 - 33.48	0.4508 times
Mon 30 June 2025	32.87 (-1.05%)	32.88	31.34 - 34.18	0.5752 times
Fri 30 May 2025	33.22 (-5.14%)	34.66	33.11 - 34.98	0.4466 times
Wed 30 April 2025	35.02 (-1.77%)	35.35	32.88 - 35.80	0.173 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period	DMA value
5 day DMA	33.4
12 day DMA	33.66
20 day DMA	33.93
35 day DMA	33.26
50 day DMA	32.78
100 day DMA	33.33
150 day DMA	32.98
200 day DMA	33.07

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.38	33.64
12 day EMA	33.56	33.6	33.74
20 day EMA	33.54	33.56	33.64
35 day EMA	33.24	33.23	33.25
50 day EMA	32.77	32.75	32.75

SMA (simple moving average) of Franklin Ftse FLSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.4	33.46	33.6
12 day SMA	33.66	33.72	33.83
20 day SMA	33.93	33.95	33.98
35 day SMA	33.26	33.2	33.15
50 day SMA	32.78	32.76	32.74
100 day SMA	33.33	33.33	33.34
150 day SMA	32.98	32.97	32.97
200 day SMA	33.07	33.07	33.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme