login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 32.31 and 32.31

Daily Target 1	32.27
Daily Target 2	32.27
Daily Target 3	32.346666666667
Daily Target 4	32.35
Daily Target 5	32.35

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.20 (0%)	32.42	32.42 - 32.42	0 times
Wed 16 September 2026	32.20 (-0.56%)	32.20	32.20 - 32.20	1.197 times
Tue 15 September 2026	32.38 (-1.01%)	32.38	32.38 - 32.38	0.4613 times
Mon 14 September 2026	32.71 (-1.03%)	32.71	32.71 - 32.71	0.4447 times
Fri 11 September 2026	33.05 (0.12%)	33.08	33.05 - 33.11	1.2469 times
Thu 10 September 2026	33.01 (-0.15%)	33.01	33.01 - 33.01	0.4156 times
Wed 09 September 2026	33.06 (-0.33%)	33.03	33.03 - 33.08	4.5719 times
Tue 08 September 2026	33.17 (-0.39%)	33.17	33.17 - 33.17	0.4156 times
Fri 04 September 2026	33.30 (0.06%)	33.21	33.21 - 33.21	0 times
Thu 03 September 2026	33.28 (0.39%)	33.30	33.28 - 33.30	1.2469 times
Wed 02 September 2026	33.15 (-0.42%)	33.13	33.13 - 33.15	1.2469 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 31.95 and 32.46

Weekly Target 1	31.86
Weekly Target 2	32.03
Weekly Target 3	32.37
Weekly Target 4	32.54
Weekly Target 5	32.88

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.20 (-2.57%)	32.71	32.20 - 32.71	0.2953 times
Fri 11 September 2026	33.05 (-0.75%)	33.17	33.01 - 33.17	0.9338 times
Fri 04 September 2026	33.30 (-1.68%)	33.43	33.13 - 33.43	0.9338 times
Fri 28 August 2026	33.87 (2.76%)	33.64	33.64 - 34.06	1.2256 times
Fri 21 August 2026	32.96 (1.23%)	32.74	32.72 - 33.03	2.4628 times
Fri 14 August 2026	32.56 (0.37%)	32.71	32.54 - 32.71	0.8176 times
Fri 07 August 2026	32.44 (3.21%)	32.37	32.33 - 32.61	1.8477 times
Fri 31 July 2026	31.43 (-1.84%)	31.92	31.43 - 31.92	0.3922 times
Fri 24 July 2026	32.02 (0%)	32.04	32.02 - 32.04	0.1751 times
Fri 24 July 2026	32.02 (1.27%)	31.87	31.76 - 32.09	0.9163 times
Fri 17 July 2026	31.62 (-1.22%)	32.01	31.59 - 32.01	0.8894 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 31.65 and 32.76

Monthly Target 1	31.46
Monthly Target 2	31.83
Monthly Target 3	32.57
Monthly Target 4	32.94
Monthly Target 5	33.68

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.20 (-3.68%)	33.31	32.20 - 33.31	0.0386 times
Mon 31 August 2026	33.43 (6.36%)	32.37	32.33 - 34.06	0.1175 times
Fri 31 July 2026	31.43 (-1.66%)	32.00	31.43 - 32.17	0.0688 times
Tue 30 June 2026	31.96 (-4.02%)	33.21	31.93 - 33.84	0.1635 times
Fri 29 May 2026	33.30 (-1.57%)	33.99	33.00 - 33.99	0.1834 times
Thu 30 April 2026	33.83 (-1.17%)	34.16	33.23 - 35.54	0.1911 times
Tue 31 March 2026	34.23 (6.8%)	31.40	31.14 - 34.23	1.3071 times
Fri 27 February 2026	32.05 (-6.89%)	34.30	31.93 - 34.34	0.6781 times
Fri 30 January 2026	34.42 (9.69%)	31.56	30.88 - 34.64	6.6211 times
Wed 31 December 2025	31.38 (-2.49%)	31.91	31.08 - 32.45	0.6309 times
Fri 28 November 2025	32.18 (-7.45%)	34.26	32.10 - 34.26	0.3914 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period	DMA value
5 day DMA	32.51
12 day DMA	32.9
20 day DMA	33.17
35 day DMA	32.87
50 day DMA	32.55
100 day DMA	32.83
150 day DMA	32.99
200 day DMA	32.9

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.46	32.59	32.78
12 day EMA	32.78	32.89	33.01
20 day EMA	32.87	32.94	33.02
35 day EMA	32.74	32.77	32.8
50 day EMA	32.51	32.52	32.53

SMA (simple moving average) of Franklin Ftse FLSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.51	32.67	32.84
12 day SMA	32.9	33	33.14
20 day SMA	33.17	33.21	33.23
35 day SMA	32.87	32.85	32.84
50 day SMA	32.55	32.55	32.55
100 day SMA	32.83	32.85	32.86
150 day SMA	32.99	33	33.01
200 day SMA	32.9	32.9	32.9

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme