FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLSA are 36.54 and 36.63 | Daily Target 1 | 36.52 | | Daily Target 2 | 36.56 | | Daily Target 3 | 36.613333333333 | | Daily Target 4 | 36.65 | | Daily Target 5 | 36.7 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.59 (-0.05%) |
36.67 |
36.58 - 36.67 |
0.9295 times |
Tue 21 May 2024 |
36.61 (0.11%) |
36.61 |
36.61 - 36.61 |
0.2656 times |
Mon 20 May 2024 |
36.57 (-0.97%) |
36.57 |
36.57 - 36.57 |
0.2191 times |
Fri 17 May 2024 |
36.93 (0.35%) |
36.88 |
36.88 - 36.93 |
0.4156 times |
Thu 16 May 2024 |
36.80 (0.55%) |
36.82 |
36.80 - 36.82 |
0.4236 times |
Wed 15 May 2024 |
36.60 (0.36%) |
36.51 |
36.51 - 36.60 |
0.8419 times |
Tue 14 May 2024 |
36.47 (-1.06%) |
36.45 |
36.36 - 36.47 |
1.7262 times |
Mon 13 May 2024 |
36.86 (-0.08%) |
36.88 |
36.86 - 36.90 |
1.4606 times |
Fri 10 May 2024 |
36.89 (-0.14%) |
37.02 |
36.89 - 37.02 |
0.5311 times |
Thu 09 May 2024 |
36.94 (-1.39%) |
36.83 |
36.83 - 36.94 |
3.1868 times |
Wed 08 May 2024 |
37.46 (0.7%) |
37.45 |
37.34 - 37.51 |
2.6557 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLSA are 36.58 and 36.68 | Weekly Target 1 | 36.51 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 36.61 | | Weekly Target 4 | 36.65 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.59 (-0.92%) |
36.57 |
36.57 - 36.67 |
0.1935 times |
Fri 17 May 2024 |
36.93 (0.11%) |
36.88 |
36.36 - 36.93 |
0.6662 times |
Fri 10 May 2024 |
36.89 (-1.71%) |
37.17 |
36.83 - 37.51 |
1.0903 times |
Fri 03 May 2024 |
37.53 (1.49%) |
37.33 |
37.03 - 37.58 |
0.9631 times |
Fri 26 April 2024 |
36.98 (-1.07%) |
37.58 |
36.62 - 37.61 |
0.7995 times |
Fri 19 April 2024 |
37.38 (-1.01%) |
38.31 |
37.19 - 38.31 |
2.7984 times |
Fri 12 April 2024 |
37.76 (-2.05%) |
38.57 |
37.76 - 38.81 |
1.163 times |
Fri 05 April 2024 |
38.55 (1.72%) |
37.41 |
37.22 - 38.68 |
0.4179 times |
Thu 28 March 2024 |
37.90 (-1.43%) |
38.08 |
37.67 - 38.14 |
0.8541 times |
Fri 22 March 2024 |
38.45 (1.42%) |
38.26 |
37.99 - 38.46 |
1.054 times |
Fri 15 March 2024 |
37.91 (0.18%) |
37.73 |
37.73 - 38.06 |
0.4179 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLSA are 35.87 and 37.09 | Monthly Target 1 | 35.62 | | Monthly Target 2 | 36.11 | | Monthly Target 3 | 36.843333333333 | | Monthly Target 4 | 37.33 | | Monthly Target 5 | 38.06 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.59 (-1.29%) |
37.07 |
36.36 - 37.58 |
0.4533 times |
Tue 30 April 2024 |
37.07 (-2.19%) |
37.41 |
36.62 - 38.81 |
0.83 times |
Thu 28 March 2024 |
37.90 (-0.26%) |
38.30 |
37.30 - 38.46 |
0.4294 times |
Thu 29 February 2024 |
38.00 (5.85%) |
36.34 |
36.18 - 38.48 |
0.4496 times |
Wed 31 January 2024 |
35.90 (-1.21%) |
37.03 |
35.90 - 37.59 |
0.4813 times |
Fri 29 December 2023 |
36.34 (5.64%) |
34.64 |
34.34 - 36.40 |
0.5965 times |
Thu 30 November 2023 |
34.40 (3.71%) |
33.88 |
33.78 - 34.93 |
1.1516 times |
Tue 31 October 2023 |
33.17 (-2.3%) |
33.92 |
31.81 - 34.00 |
5.2395 times |
Fri 29 September 2023 |
33.95 (-4.77%) |
35.72 |
33.78 - 35.72 |
0.196 times |
Thu 31 August 2023 |
35.65 (-2.41%) |
36.16 |
34.92 - 36.16 |
0.1729 times |
Mon 31 July 2023 |
36.53 (1.73%) |
35.93 |
35.91 - 37.44 |
0.8386 times |
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 36.83 | | 20 day DMA | 36.96 | | 35 day DMA | 37.39 | | 50 day DMA | 37.58 | | 100 day DMA | 37.43 | | 150 day DMA | 36.45 | | 200 day DMA | 35.95 | EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.66 | 36.7 | 36.74 | | 12 day EMA | 36.81 | 36.85 | 36.89 | | 20 day EMA | 36.97 | 37.01 | 37.05 | | 35 day EMA | 37.23 | 37.27 | 37.31 | | 50 day EMA | 37.51 | 37.55 | 37.59 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.7 | 36.67 | | 12 day SMA | 36.83 | 36.89 | 36.96 | | 20 day SMA | 36.96 | 36.99 | 37.04 | | 35 day SMA | 37.39 | 37.44 | 37.47 | | 50 day SMA | 37.58 | 37.61 | 37.63 | | 100 day SMA | 37.43 | 37.43 | 37.43 | | 150 day SMA | 36.45 | 36.43 | 36.4 | | 200 day SMA | 35.95 | 35.94 | 35.93 |
|
|
