Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 31.43 and 31.43
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.43 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.43 (-1.38%) | 31.43 | 31.43 - 31.43 | 1.638 times | Tue 28 July 2026 | 31.87 (-0.47%) | 31.87 | 31.87 - 31.87 | 0.7043 times | Mon 27 July 2026 | 32.02 (0%) | 31.92 | 31.92 - 31.92 | 0 times | Fri 24 July 2026 | 32.02 (0%) | 32.04 | 32.02 - 32.04 | 1.2285 times | Fri 24 July 2026 | 32.02 (0.06%) | 32.04 | 32.02 - 32.04 | 1.2285 times | Thu 23 July 2026 | 32.00 (0.76%) | 32.09 | 32.00 - 32.09 | 1.4333 times | Wed 22 July 2026 | 31.76 (0%) | 32.06 | 32.06 - 32.06 | 0 times | Tue 21 July 2026 | 31.76 (-0.03%) | 31.80 | 31.76 - 31.80 | 2.4857 times | Mon 20 July 2026 | 31.77 (0.47%) | 31.87 | 31.77 - 31.87 | 1.2817 times | Fri 17 July 2026 | 31.62 (0%) | 31.59 | 31.59 - 31.59 | 0 times | Thu 16 July 2026 | 31.62 (0%) | 31.66 | 31.66 - 31.66 | 0 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.19 and 31.68
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.43 (-1.84%) | 31.92 | 31.43 - 31.92 | 0.2645 times | Fri 24 July 2026 | 32.02 (0%) | 32.04 | 32.02 - 32.04 | 0.1387 times | Fri 24 July 2026 | 32.02 (1.27%) | 31.87 | 31.76 - 32.09 | 0.7261 times | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.7048 times | Fri 10 July 2026 | 32.01 (-0.34%) | 31.98 | 31.98 - 32.17 | 0.8556 times | Thu 02 July 2026 | 32.12 (-1.2%) | 32.03 | 31.93 - 32.12 | 1.1488 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 0.9601 times | Thu 18 June 2026 | 33.77 (-0.12%) | 33.60 | 33.48 - 33.77 | 2.385 times | Fri 12 June 2026 | 33.81 (4.38%) | 33.08 | 33.00 - 33.84 | 1.5567 times | Fri 05 June 2026 | 32.39 (-2.73%) | 33.21 | 32.28 - 33.21 | 1.2598 times | Fri 29 May 2026 | 33.30 (-0.03%) | 33.43 | 33.30 - 33.51 | 0.9014 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.06 and 31.8
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.43 (-1.66%) | 32.00 | 31.43 - 32.17 | 0.0625 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.151 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1694 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1766 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.2075 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6264 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.1165 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5828 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3616 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5457 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.6055 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.63 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.01 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.93 | 31.96 |
| 12 day EMA | 31.86 | 31.94 | 31.95 |
| 20 day EMA | 31.99 | 32.05 | 32.07 |
| 35 day EMA | 32.27 | 32.32 | 32.35 |
| 50 day EMA | 32.6 | 32.65 | 32.68 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.99 | 31.96 |
| 12 day SMA | 31.79 | 31.82 | 31.83 |
| 20 day SMA | 31.89 | 31.91 | 31.92 |
| 35 day SMA | 32.41 | 32.46 | 32.5 |
| 50 day SMA | 32.63 | 32.67 | 32.7 |
| 100 day SMA | 33.09 | 33.09 | 33.1 |
| 150 day SMA | 33.01 | 33.02 | 33.01 |
| 200 day SMA | 33.08 | 33.1 | 33.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.