FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLSA are 34.46 and 34.57 | Daily Target 1 | 34.44 | | Daily Target 2 | 34.47 | | Daily Target 3 | 34.546666666667 | | Daily Target 4 | 34.58 | | Daily Target 5 | 34.66 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.51 (0.91%) |
34.61 |
34.51 - 34.62 |
0.8257 times |
Fri 11 April 2025 |
34.20 (0.53%) |
34.29 |
34.20 - 34.29 |
0.2752 times |
Thu 10 April 2025 |
34.02 (-1.05%) |
34.28 |
33.89 - 34.28 |
0.6422 times |
Wed 09 April 2025 |
34.38 (4.37%) |
33.19 |
32.99 - 34.38 |
1.5596 times |
Tue 08 April 2025 |
32.94 (-1.73%) |
34.03 |
32.94 - 34.03 |
0.367 times |
Mon 07 April 2025 |
33.52 (0.21%) |
33.22 |
32.88 - 33.52 |
1.1927 times |
Fri 04 April 2025 |
33.45 (-4.54%) |
34.87 |
33.45 - 34.87 |
1.7431 times |
Thu 03 April 2025 |
35.04 (-2.12%) |
35.17 |
35.01 - 35.17 |
2.9358 times |
Wed 02 April 2025 |
35.80 (0.39%) |
35.80 |
35.80 - 35.80 |
0.0917 times |
Tue 01 April 2025 |
35.66 (0.03%) |
35.35 |
35.35 - 35.66 |
0.367 times |
Mon 31 March 2025 |
35.65 (0.79%) |
35.42 |
35.42 - 35.65 |
0.1835 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLSA are 34.46 and 34.57 | Weekly Target 1 | 34.44 | | Weekly Target 2 | 34.47 | | Weekly Target 3 | 34.546666666667 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.51 (0.91%) |
34.61 |
34.51 - 34.62 |
0.2694 times |
Fri 11 April 2025 |
34.20 (2.24%) |
33.22 |
32.88 - 34.38 |
1.3172 times |
Fri 04 April 2025 |
33.45 (-5.43%) |
35.42 |
33.45 - 35.80 |
1.7364 times |
Fri 28 March 2025 |
35.37 (1.26%) |
34.90 |
34.90 - 35.54 |
0.5688 times |
Fri 21 March 2025 |
34.93 (0.06%) |
35.17 |
34.68 - 35.47 |
1.2873 times |
Fri 14 March 2025 |
34.91 (0.29%) |
34.66 |
34.51 - 34.91 |
0.8382 times |
Fri 07 March 2025 |
34.81 (-1.97%) |
35.54 |
34.71 - 35.54 |
1.4379 times |
Fri 28 February 2025 |
35.51 (-1.96%) |
36.38 |
35.31 - 36.40 |
0.958 times |
Fri 21 February 2025 |
36.22 (-0.93%) |
36.23 |
36.21 - 36.58 |
0.8981 times |
Fri 14 February 2025 |
36.56 (1.11%) |
36.53 |
36.12 - 36.56 |
0.6886 times |
Fri 07 February 2025 |
36.16 (-0.25%) |
36.21 |
36.16 - 36.52 |
0.5389 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLSA are 32.24 and 35.16 | Monthly Target 1 | 31.48 | | Monthly Target 2 | 32.99 | | Monthly Target 3 | 34.396666666667 | | Monthly Target 4 | 35.91 | | Monthly Target 5 | 37.32 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.51 (-3.2%) |
35.35 |
32.88 - 35.80 |
0.8855 times |
Mon 31 March 2025 |
35.65 (0.39%) |
35.54 |
34.51 - 35.65 |
1.1375 times |
Fri 28 February 2025 |
35.51 (-2.04%) |
36.21 |
35.31 - 36.58 |
0.8367 times |
Fri 31 January 2025 |
36.25 (3.1%) |
35.21 |
35.19 - 36.45 |
1.019 times |
Tue 31 December 2024 |
35.16 (0.4%) |
35.28 |
34.68 - 36.42 |
0.703 times |
Tue 26 November 2024 |
35.02 (-2.67%) |
36.06 |
34.98 - 36.26 |
0.853 times |
Thu 31 October 2024 |
35.98 (-1.75%) |
36.61 |
35.44 - 36.65 |
2.2177 times |
Mon 30 September 2024 |
36.62 (1.22%) |
36.14 |
35.10 - 37.24 |
0.3899 times |
Fri 30 August 2024 |
36.18 (0.64%) |
35.53 |
33.98 - 36.62 |
1.0804 times |
Wed 31 July 2024 |
35.95 (4.08%) |
34.46 |
34.11 - 36.06 |
0.8773 times |
Fri 28 June 2024 |
34.54 (0%) |
35.50 |
34.25 - 35.83 |
6.6125 times |
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value | | 5 day DMA | 34.01 | | 12 day DMA | 34.55 | | 20 day DMA | 34.73 | | 35 day DMA | 34.97 | | 50 day DMA | 35.39 | | 100 day DMA | 35.51 | | 150 day DMA | 35.66 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.09 | 34.03 | | 12 day EMA | 34.4 | 34.38 | 34.41 | | 20 day EMA | 34.61 | 34.62 | 34.66 | | 35 day EMA | 35.01 | 35.04 | 35.09 | | 50 day EMA | 35.33 | 35.36 | 35.41 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.01 | 33.81 | 33.66 | | 12 day SMA | 34.55 | 34.61 | 34.68 | | 20 day SMA | 34.73 | 34.74 | 34.75 | | 35 day SMA | 34.97 | 35.03 | 35.09 | | 50 day SMA | 35.39 | 35.42 | 35.47 | | 100 day SMA | 35.51 | 35.53 | 35.55 | | 150 day SMA | 35.66 | 35.67 | 35.69 | | 200 day SMA | 35.57 | 35.57 | 35.58 |
|
|
