Login or Join
HomepageShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.24 and 15.27
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.263333333333 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.29 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.26 (-0.07%) | 15.27 | 15.25 - 15.28 | 0.7314 times | Thu 19 February 2026 | 15.27 (0.07%) | 15.28 | 15.26 - 15.29 | 0.8056 times | Wed 18 February 2026 | 15.26 (-0.13%) | 15.28 | 15.25 - 15.28 | 0.6896 times | Tue 17 February 2026 | 15.28 (0.07%) | 15.25 | 15.25 - 15.30 | 1.5849 times | Fri 13 February 2026 | 15.27 (0%) | 15.26 | 15.26 - 15.27 | 1.2865 times | Fri 13 February 2026 | 15.27 (-0.07%) | 15.26 | 15.26 - 15.27 | 1.2862 times | Thu 12 February 2026 | 15.28 (0.13%) | 15.25 | 15.25 - 15.29 | 1.4233 times | Wed 11 February 2026 | 15.26 (0.07%) | 15.25 | 15.25 - 15.28 | 0.7371 times | Tue 10 February 2026 | 15.25 (0.07%) | 15.23 | 15.22 - 15.25 | 1.1175 times | Mon 09 February 2026 | 15.24 (-0.13%) | 15.27 | 15.24 - 15.27 | 0.3379 times | Fri 06 February 2026 | 15.26 (-0.2%) | 15.30 | 15.26 - 15.30 | 0.9255 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.26 and 15.31
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.26 (-0.07%) | 15.25 | 15.25 - 15.30 | 0.9261 times | Fri 13 February 2026 | 15.27 (0%) | 15.26 | 15.26 - 15.27 | 0.3126 times | Fri 13 February 2026 | 15.27 (0.07%) | 15.27 | 15.22 - 15.29 | 1.191 times | Fri 06 February 2026 | 15.26 (0%) | 15.26 | 15.24 - 15.32 | 1.2513 times | Fri 30 January 2026 | 15.26 (0.2%) | 15.25 | 15.22 - 15.34 | 1.2531 times | Fri 23 January 2026 | 15.23 (0%) | 15.31 | 15.18 - 15.34 | 1.0497 times | Fri 16 January 2026 | 15.23 (0.07%) | 15.24 | 15.20 - 15.24 | 1.3814 times | Fri 09 January 2026 | 15.22 (-0.33%) | 15.26 | 15.15 - 15.26 | 0.9088 times | Fri 02 January 2026 | 15.27 (0.07%) | 15.26 | 15.24 - 15.28 | 1.0569 times | Fri 26 December 2025 | 15.26 (-1.29%) | 15.40 | 15.24 - 15.47 | 0.6691 times | Fri 19 December 2025 | 15.46 (-0.06%) | 15.46 | 15.43 - 15.50 | 1.0767 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.21 and 15.31
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.26 (0%) | 15.26 | 15.22 - 15.32 | 0.5611 times | Fri 30 January 2026 | 15.26 (0%) | 15.26 | 15.15 - 15.34 | 0.7981 times | Wed 31 December 2025 | 15.26 (-1.1%) | 15.48 | 15.24 - 15.50 | 0.7071 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.9655 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.5522 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.8109 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.9143 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.9035 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 1.0783 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.7091 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 6.2503 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.27 | 15.27 |
| 12 day EMA | 15.26 | 15.26 | 15.26 |
| 20 day EMA | 15.27 | 15.27 | 15.27 |
| 35 day EMA | 15.32 | 15.32 | 15.32 |
| 50 day EMA | 15.31 | 15.31 | 15.31 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.27 | 15.27 |
| 12 day SMA | 15.27 | 15.27 | 15.27 |
| 20 day SMA | 15.26 | 15.26 | 15.26 |
| 35 day SMA | 15.25 | 15.25 | 15.25 |
| 50 day SMA | 15.29 | 15.3 | 15.3 |
| 100 day SMA | 15.37 | 15.37 | 15.37 |
| 150 day SMA | 15.44 | 15.45 | 15.45 |
| 200 day SMA | 15.55 | 15.55 | 15.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.