ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh Strong Daily Stock price targets for ShortHigh SJB are 15.91 and 15.95 | Daily Target 1 | 15.9 | | Daily Target 2 | 15.92 | | Daily Target 3 | 15.943333333333 | | Daily Target 4 | 15.96 | | Daily Target 5 | 15.98 |
Daily price and volume Short High
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
15.93 (-0.13%) |
15.97 |
15.93 - 15.97 |
0.5488 times |
Mon 02 June 2025 |
15.95 (-0.06%) |
15.92 |
15.92 - 16.00 |
0.9825 times |
Fri 30 May 2025 |
15.96 (-0.06%) |
15.97 |
15.95 - 15.99 |
0.7266 times |
Thu 29 May 2025 |
15.97 (0%) |
15.95 |
15.94 - 15.97 |
0.6538 times |
Wed 28 May 2025 |
15.97 (0%) |
15.98 |
15.95 - 16.00 |
0.9516 times |
Tue 27 May 2025 |
15.97 (-0.62%) |
16.01 |
15.96 - 16.02 |
3.0426 times |
Fri 23 May 2025 |
16.07 (0.12%) |
16.08 |
16.05 - 16.10 |
0.7207 times |
Thu 22 May 2025 |
16.05 (-0.06%) |
16.08 |
16.03 - 16.09 |
1.0253 times |
Wed 21 May 2025 |
16.06 (0.63%) |
16.03 |
15.99 - 16.07 |
0.8052 times |
Tue 20 May 2025 |
15.96 (0.06%) |
16.03 |
15.95 - 16.03 |
0.5429 times |
Mon 19 May 2025 |
15.95 (0.06%) |
16.00 |
15.94 - 16.01 |
1.9378 times |
Weekly price and charts ShortHigh Strong weekly Stock price targets for ShortHigh SJB are 15.93 and 16.01 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 15.95 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Short High
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
15.93 (-0.19%) |
15.92 |
15.92 - 16.00 |
0.3393 times |
Fri 30 May 2025 |
15.96 (-0.68%) |
16.01 |
15.94 - 16.02 |
1.1909 times |
Fri 23 May 2025 |
16.07 (0.82%) |
16.00 |
15.94 - 16.10 |
1.1149 times |
Fri 16 May 2025 |
15.94 (-0.99%) |
16.02 |
15.88 - 16.02 |
2.154 times |
Fri 09 May 2025 |
16.10 (0.19%) |
16.08 |
16.05 - 16.13 |
0.8846 times |
Fri 02 May 2025 |
16.07 (-0.12%) |
16.14 |
16.04 - 16.16 |
1.4066 times |
Fri 25 April 2025 |
16.09 (-1.29%) |
16.33 |
16.06 - 16.42 |
2.3071 times |
Thu 17 April 2025 |
16.30 (-0.43%) |
16.40 |
16.29 - 16.42 |
0.2963 times |
Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0.3062 times |
Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0 times |
Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0 times |
Monthly price and charts ShortHigh Strong monthly Stock price targets for ShortHigh SJB are 15.93 and 16.01 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 15.95 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Short High
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
15.93 (-0.19%) |
15.92 |
15.92 - 16.00 |
0.072 times |
Fri 30 May 2025 |
15.96 (-1.05%) |
16.06 |
15.88 - 16.14 |
1.2926 times |
Wed 30 April 2025 |
16.13 (0.06%) |
16.19 |
15.99 - 16.95 |
4.7273 times |
Mon 31 March 2025 |
16.12 (1%) |
15.96 |
15.96 - 16.25 |
1.0811 times |
Fri 28 February 2025 |
15.96 (-0.37%) |
16.16 |
15.95 - 16.16 |
0.4243 times |
Fri 31 January 2025 |
16.02 (-0.8%) |
16.12 |
15.97 - 16.29 |
0.5251 times |
Tue 31 December 2024 |
16.15 (-1.16%) |
16.17 |
16.07 - 16.57 |
0.412 times |
Tue 26 November 2024 |
16.34 (-0.67%) |
16.26 |
16.16 - 16.47 |
0.6057 times |
Thu 31 October 2024 |
16.45 (1.61%) |
16.20 |
16.18 - 16.45 |
0.3645 times |
Mon 30 September 2024 |
16.19 (-2.12%) |
16.57 |
16.17 - 16.66 |
0.4954 times |
Fri 30 August 2024 |
16.54 (-1.14%) |
16.70 |
16.50 - 17.08 |
0.5997 times |
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.98 | | 20 day DMA | 16 | | 35 day DMA | 16.09 | | 50 day DMA | 16.17 | | 100 day DMA | 16.1 | | 150 day DMA | 16.17 | | 200 day DMA | 16.24 | EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.97 | 15.98 | | 12 day EMA | 15.97 | 15.98 | 15.99 | | 20 day EMA | 16 | 16.01 | 16.02 | | 35 day EMA | 16.07 | 16.08 | 16.09 | | 50 day EMA | 16.13 | 16.14 | 16.15 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.96 | 15.99 | | 12 day SMA | 15.98 | 15.98 | 15.99 | | 20 day SMA | 16 | 16 | 16.01 | | 35 day SMA | 16.09 | 16.1 | 16.11 | | 50 day SMA | 16.17 | 16.17 | 16.17 | | 100 day SMA | 16.1 | 16.11 | 16.11 | | 150 day SMA | 16.17 | 16.17 | 16.18 | | 200 day SMA | 16.24 | 16.24 | 16.25 |
|
|
