ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh Strong Daily Stock price targets for ShortHigh SJB are 16.35 and 16.41 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.33 | | Daily Target 3 | 16.36 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.42 |
Daily price and volume Short High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.36 (-0.3%) |
16.35 |
16.33 - 16.39 |
0.5882 times |
Mon 14 April 2025 |
16.41 (-0.55%) |
16.31 |
16.31 - 16.45 |
0.2326 times |
Fri 11 April 2025 |
16.50 (-0.24%) |
16.62 |
16.40 - 16.64 |
1.1025 times |
Thu 10 April 2025 |
16.54 (1.72%) |
16.36 |
16.36 - 16.72 |
1.2568 times |
Wed 09 April 2025 |
16.26 (-2.69%) |
16.91 |
15.99 - 16.95 |
2.5165 times |
Tue 08 April 2025 |
16.71 (0.18%) |
16.40 |
16.37 - 16.77 |
0.4567 times |
Mon 07 April 2025 |
16.68 (1.09%) |
16.69 |
16.34 - 16.85 |
1.2088 times |
Fri 04 April 2025 |
16.50 (1.6%) |
16.45 |
16.38 - 16.54 |
2.0002 times |
Thu 03 April 2025 |
16.24 (1.25%) |
16.20 |
16.16 - 16.27 |
0.3851 times |
Wed 02 April 2025 |
16.04 (-0.25%) |
16.09 |
16.04 - 16.10 |
0.2527 times |
Tue 01 April 2025 |
16.08 (-0.25%) |
16.19 |
16.06 - 16.19 |
0.5372 times |
Weekly price and charts ShortHigh Strong weekly Stock price targets for ShortHigh SJB are 16.34 and 16.48 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.373333333333 | | Weekly Target 4 | 16.44 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Short High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.36 (-0.85%) |
16.31 |
16.31 - 16.45 |
0.5774 times |
Fri 11 April 2025 |
16.50 (0%) |
16.69 |
15.99 - 16.95 |
4.6017 times |
Fri 04 April 2025 |
16.50 (2.36%) |
16.20 |
16.04 - 16.54 |
2.3078 times |
Fri 28 March 2025 |
16.12 (0%) |
16.09 |
15.99 - 16.15 |
0.3541 times |
Fri 21 March 2025 |
16.12 (-0.31%) |
16.20 |
16.04 - 16.20 |
0.5124 times |
Fri 14 March 2025 |
16.17 (0.81%) |
16.05 |
16.05 - 16.25 |
0.7861 times |
Fri 07 March 2025 |
16.04 (0.5%) |
15.96 |
15.96 - 16.07 |
0.2915 times |
Fri 28 February 2025 |
15.96 (-0.44%) |
16.06 |
15.95 - 16.06 |
0.3204 times |
Fri 21 February 2025 |
16.03 (0.38%) |
15.99 |
15.96 - 16.05 |
0.0793 times |
Fri 14 February 2025 |
15.97 (-0.44%) |
16.02 |
15.96 - 16.11 |
0.1693 times |
Fri 07 February 2025 |
16.04 (0.12%) |
16.16 |
15.95 - 16.16 |
0.2229 times |
Monthly price and charts ShortHigh Strong monthly Stock price targets for ShortHigh SJB are 16.18 and 17.14 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 16.433333333333 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Short High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.36 (1.49%) |
16.19 |
15.99 - 16.95 |
4.5404 times |
Mon 31 March 2025 |
16.12 (1%) |
15.96 |
15.96 - 16.25 |
1.2362 times |
Fri 28 February 2025 |
15.96 (-0.37%) |
16.16 |
15.95 - 16.16 |
0.4851 times |
Fri 31 January 2025 |
16.02 (-0.8%) |
16.12 |
15.97 - 16.29 |
0.6005 times |
Tue 31 December 2024 |
16.15 (-1.16%) |
16.17 |
16.07 - 16.57 |
0.4711 times |
Tue 26 November 2024 |
16.34 (-0.67%) |
16.26 |
16.16 - 16.47 |
0.6926 times |
Thu 31 October 2024 |
16.45 (1.61%) |
16.20 |
16.18 - 16.45 |
0.4168 times |
Mon 30 September 2024 |
16.19 (-2.12%) |
16.57 |
16.17 - 16.66 |
0.5664 times |
Fri 30 August 2024 |
16.54 (-1.14%) |
16.70 |
16.50 - 17.08 |
0.6857 times |
Wed 31 July 2024 |
16.73 (-1.24%) |
17.01 |
16.72 - 17.04 |
0.3051 times |
Fri 28 June 2024 |
16.94 (-1.8%) |
17.21 |
16.90 - 17.27 |
0.4047 times |
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 16.37 | | 20 day DMA | 16.26 | | 35 day DMA | 16.17 | | 50 day DMA | 16.12 | | 100 day DMA | 16.17 | | 150 day DMA | 16.24 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.42 | 16.45 | 16.47 | | 12 day EMA | 16.37 | 16.37 | 16.36 | | 20 day EMA | 16.31 | 16.3 | 16.29 | | 35 day EMA | 16.21 | 16.2 | 16.19 | | 50 day EMA | 16.15 | 16.14 | 16.13 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.48 | 16.54 | | 12 day SMA | 16.37 | 16.35 | 16.32 | | 20 day SMA | 16.26 | 16.25 | 16.24 | | 35 day SMA | 16.17 | 16.16 | 16.15 | | 50 day SMA | 16.12 | 16.12 | 16.11 | | 100 day SMA | 16.17 | 16.17 | 16.17 | | 150 day SMA | 16.24 | 16.24 | 16.24 | | 200 day SMA | 16.38 | 16.38 | 16.39 |
|
|
