ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh Strong Daily Stock price targets for ShortHigh SJB are 15.59 and 15.64 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.63 | | Daily Target 4 | 15.65 | | Daily Target 5 | 15.68 |
Daily price and volume Short High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.62 (0.19%) |
15.65 |
15.61 - 15.66 |
0.9414 times |
Fri 29 August 2025 |
15.59 (0%) |
15.56 |
15.56 - 15.60 |
2.2086 times |
Fri 29 August 2025 |
15.59 (0.13%) |
15.56 |
15.56 - 15.60 |
2.2086 times |
Thu 28 August 2025 |
15.57 (0.06%) |
15.55 |
15.54 - 15.60 |
0.9573 times |
Wed 27 August 2025 |
15.56 (-0.13%) |
15.58 |
15.56 - 15.59 |
0.5273 times |
Tue 26 August 2025 |
15.58 (-0.19%) |
15.57 |
15.57 - 15.60 |
0.6206 times |
Mon 25 August 2025 |
15.61 (0.19%) |
15.58 |
15.58 - 15.61 |
0.6245 times |
Fri 22 August 2025 |
15.58 (-0.64%) |
15.67 |
15.57 - 15.67 |
0.8716 times |
Thu 21 August 2025 |
15.68 (0.13%) |
15.66 |
15.66 - 15.70 |
0.6303 times |
Wed 20 August 2025 |
15.66 (0.06%) |
15.66 |
15.65 - 15.67 |
0.4097 times |
Tue 19 August 2025 |
15.65 (0.06%) |
15.64 |
15.63 - 15.65 |
0.4968 times |
Weekly price and charts ShortHigh Strong weekly Stock price targets for ShortHigh SJB are 15.59 and 15.64 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.63 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Short High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.62 (0.19%) |
15.65 |
15.61 - 15.66 |
0.3425 times |
Fri 29 August 2025 |
15.59 (0%) |
15.56 |
15.56 - 15.60 |
0.8034 times |
Fri 29 August 2025 |
15.59 (0.06%) |
15.58 |
15.54 - 15.61 |
1.7964 times |
Fri 22 August 2025 |
15.58 (-0.38%) |
15.62 |
15.57 - 15.70 |
1.0149 times |
Fri 15 August 2025 |
15.64 (-0.13%) |
15.65 |
15.59 - 15.67 |
0.4941 times |
Fri 08 August 2025 |
15.66 (-0.06%) |
15.62 |
15.61 - 15.67 |
0.7496 times |
Fri 01 August 2025 |
15.67 (0.32%) |
15.64 |
15.55 - 15.71 |
1.4068 times |
Fri 25 July 2025 |
15.62 (-0.19%) |
15.65 |
15.56 - 15.65 |
0.8566 times |
Fri 18 July 2025 |
15.65 (-0.19%) |
15.69 |
15.65 - 15.76 |
1.0234 times |
Fri 11 July 2025 |
15.68 (0.51%) |
15.60 |
15.60 - 15.70 |
1.5123 times |
Thu 03 July 2025 |
15.60 (-0.38%) |
15.65 |
15.57 - 15.65 |
1.0735 times |
Monthly price and charts ShortHigh Strong monthly Stock price targets for ShortHigh SJB are 15.59 and 15.64 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 15.63 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 15.68 |
Monthly price and volumes Short High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.62 (0.19%) |
15.65 |
15.61 - 15.66 |
0.0425 times |
Fri 29 August 2025 |
15.59 (-0.45%) |
15.68 |
15.54 - 15.71 |
0.6464 times |
Thu 31 July 2025 |
15.66 (0.32%) |
15.57 |
15.55 - 15.76 |
0.6388 times |
Mon 30 June 2025 |
15.61 (-2.19%) |
15.92 |
15.60 - 16.00 |
0.7623 times |
Fri 30 May 2025 |
15.96 (-1.05%) |
16.06 |
15.88 - 16.14 |
1.2082 times |
Wed 30 April 2025 |
16.13 (0.06%) |
16.19 |
15.99 - 16.95 |
4.4187 times |
Mon 31 March 2025 |
16.12 (1%) |
15.96 |
15.96 - 16.25 |
1.0105 times |
Fri 28 February 2025 |
15.96 (-0.37%) |
16.16 |
15.95 - 16.16 |
0.3966 times |
Fri 31 January 2025 |
16.02 (-0.8%) |
16.12 |
15.97 - 16.29 |
0.4909 times |
Tue 31 December 2024 |
16.15 (-1.16%) |
16.17 |
16.07 - 16.57 |
0.3851 times |
Tue 26 November 2024 |
16.34 (-0.67%) |
16.26 |
16.16 - 16.47 |
0.5662 times |
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value | | 5 day DMA | 15.59 | | 12 day DMA | 15.61 | | 20 day DMA | 15.62 | | 35 day DMA | 15.63 | | 50 day DMA | 15.65 | | 100 day DMA | 15.86 | | 150 day DMA | 15.94 | | 200 day DMA | 16.01 | EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.59 | 15.58 | 15.58 | | 12 day EMA | 15.61 | 15.61 | 15.61 | | 20 day EMA | 15.62 | 15.62 | 15.62 | | 35 day EMA | 15.65 | 15.65 | 15.65 | | 50 day EMA | 15.68 | 15.68 | 15.68 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.59 | 15.58 | 15.58 | | 12 day SMA | 15.61 | 15.61 | 15.62 | | 20 day SMA | 15.62 | 15.62 | 15.63 | | 35 day SMA | 15.63 | 15.64 | 15.64 | | 50 day SMA | 15.65 | 15.65 | 15.66 | | 100 day SMA | 15.86 | 15.87 | 15.88 | | 150 day SMA | 15.94 | 15.95 | 15.95 | | 200 day SMA | 16.01 | 16.02 | 16.02 |
|
|
