ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.25 and 15.32

Daily Target 115.19
Daily Target 215.23
Daily Target 315.26
Daily Target 415.3
Daily Target 515.33

Daily price and volume Short High

Date Closing Open Range Volume
Wed 29 July 2026 15.27 (0.33%) 15.23 15.22 - 15.29 0.9239 times
Tue 28 July 2026 15.22 (-0.26%) 15.26 15.16 - 15.26 1.1694 times
Mon 27 July 2026 15.26 (-0.39%) 15.23 15.23 - 15.26 0.8995 times
Fri 24 July 2026 15.32 (0%) 15.26 15.25 - 15.32 1.1611 times
Fri 24 July 2026 15.32 (0.46%) 15.26 15.25 - 15.32 1.1611 times
Thu 23 July 2026 15.25 (0.26%) 15.23 15.21 - 15.27 0.7487 times
Wed 22 July 2026 15.21 (0.26%) 15.18 15.18 - 15.21 0.9877 times
Tue 21 July 2026 15.17 (0%) 15.16 15.16 - 15.18 0.8358 times
Mon 20 July 2026 15.17 (0.07%) 15.20 15.16 - 15.20 0.847 times
Fri 17 July 2026 15.16 (0.13%) 15.14 15.14 - 15.17 1.2658 times
Thu 16 July 2026 15.14 (0%) 15.15 15.13 - 15.15 1.0413 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.22 and 15.35

Weekly Target 115.11
Weekly Target 215.19
Weekly Target 315.24
Weekly Target 415.32
Weekly Target 515.37

Weekly price and volumes for Short High

Date Closing Open Range Volume
Wed 29 July 2026 15.27 (-0.33%) 15.23 15.16 - 15.29 0.6615 times
Fri 24 July 2026 15.32 (0%) 15.26 15.25 - 15.32 0.2566 times
Fri 24 July 2026 15.32 (1.06%) 15.20 15.16 - 15.32 1.0124 times
Fri 17 July 2026 15.16 (0.13%) 15.12 15.12 - 15.20 0.9215 times
Fri 10 July 2026 15.14 (0.07%) 15.17 15.05 - 15.17 0.8982 times
Thu 02 July 2026 15.13 (-0.26%) 15.16 15.12 - 15.17 0.7659 times
Fri 26 June 2026 15.17 (-0.91%) 15.30 15.11 - 15.34 1.0243 times
Thu 18 June 2026 15.31 (0%) 15.28 15.25 - 15.35 0.9712 times
Fri 12 June 2026 15.31 (-0.58%) 15.38 15.28 - 15.40 2.072 times
Fri 05 June 2026 15.40 (0.72%) 15.28 15.28 - 15.40 1.4163 times
Fri 29 May 2026 15.29 (-0.52%) 15.35 15.28 - 15.38 5.0918 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.16 and 15.43

Monthly Target 114.94
Monthly Target 215.11
Monthly Target 315.213333333333
Monthly Target 415.38
Monthly Target 515.48

Monthly price and volumes Short High

Date Closing Open Range Volume
Wed 29 July 2026 15.27 (0.86%) 15.14 15.05 - 15.32 0.41 times
Tue 30 June 2026 15.14 (-0.98%) 15.28 15.11 - 15.40 0.59 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.3575 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.5369 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 2.8559 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5131 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5429 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.481 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6568 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.0559 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5516 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.22
20 day DMA 15.19
35 day DMA 15.21
50 day DMA 15.25
100 day DMA 15.33
150 day DMA 15.31
200 day DMA 15.35

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2515.27
12 day EMA15.2415.2315.23
20 day EMA15.2215.2215.22
35 day EMA15.2415.2415.24
50 day EMA15.2615.2615.26

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2715.27
12 day SMA15.2215.2115.21
20 day SMA15.1915.1815.18
35 day SMA15.2115.2215.22
50 day SMA15.2515.2615.26
100 day SMA15.3315.3315.33
150 day SMA15.3115.3115.31
200 day SMA15.3515.3515.35
Back to top | Use Dark Theme