ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh Strong Daily Stock price targets for ShortHigh SJB are 15.45 and 15.47 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.45 | | Daily Target 3 | 15.453333333333 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.47 |
Daily price and volume Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.46 (0.06%) |
15.44 |
15.44 - 15.46 |
1.0157 times |
Thu 18 December 2025 |
15.45 (-0.19%) |
15.47 |
15.43 - 15.47 |
1.4969 times |
Wed 17 December 2025 |
15.48 (0.06%) |
15.46 |
15.44 - 15.50 |
0.5136 times |
Tue 16 December 2025 |
15.47 (0%) |
15.46 |
15.45 - 15.48 |
1.4447 times |
Mon 15 December 2025 |
15.47 (0%) |
15.46 |
15.46 - 15.47 |
0.6996 times |
Fri 12 December 2025 |
15.47 (0.19%) |
15.45 |
15.45 - 15.48 |
0.834 times |
Thu 11 December 2025 |
15.44 (0.06%) |
15.43 |
15.41 - 15.45 |
1.2942 times |
Wed 10 December 2025 |
15.43 (-0.39%) |
15.47 |
15.42 - 15.49 |
1.3779 times |
Tue 09 December 2025 |
15.49 (0.13%) |
15.46 |
15.45 - 15.49 |
0.9418 times |
Mon 08 December 2025 |
15.47 (0.32%) |
15.43 |
15.43 - 15.47 |
0.3816 times |
Fri 05 December 2025 |
15.42 (0.06%) |
15.41 |
15.41 - 15.44 |
1.3868 times |
Weekly price and charts ShortHigh Strong weekly Stock price targets for ShortHigh SJB are 15.43 and 15.5 | Weekly Target 1 | 15.39 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 15.463333333333 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.53 |
Weekly price and volumes for Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.46 (-0.06%) |
15.46 |
15.43 - 15.50 |
0.7683 times |
Fri 12 December 2025 |
15.47 (0.32%) |
15.43 |
15.41 - 15.49 |
0.7177 times |
Fri 05 December 2025 |
15.42 (-0.06%) |
15.48 |
15.40 - 15.48 |
1.0515 times |
Fri 28 November 2025 |
15.43 (-0.64%) |
15.50 |
15.40 - 15.54 |
0.866 times |
Fri 21 November 2025 |
15.53 (0%) |
15.51 |
15.49 - 15.59 |
1.235 times |
Fri 14 November 2025 |
15.53 (0.19%) |
15.51 |
15.42 - 15.57 |
1.3492 times |
Fri 07 November 2025 |
15.50 (0.26%) |
15.56 |
15.48 - 15.56 |
1.0663 times |
Fri 31 October 2025 |
15.46 (0%) |
15.45 |
15.43 - 15.47 |
0.4234 times |
Fri 31 October 2025 |
15.46 (0.45%) |
15.37 |
15.35 - 15.47 |
1.0132 times |
Fri 24 October 2025 |
15.39 (-0.39%) |
15.41 |
15.35 - 15.48 |
1.5094 times |
Fri 17 October 2025 |
15.45 (-0.83%) |
15.53 |
15.37 - 15.61 |
2.0463 times |
Monthly price and charts ShortHigh Strong monthly Stock price targets for ShortHigh SJB are 15.38 and 15.48 | Monthly Target 1 | 15.35 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 15.453333333333 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.46 (0.19%) |
15.48 |
15.40 - 15.50 |
0.3336 times |
Fri 28 November 2025 |
15.43 (-0.19%) |
15.56 |
15.40 - 15.59 |
0.5938 times |
Fri 31 October 2025 |
15.46 (0.52%) |
15.36 |
15.35 - 15.61 |
1.0112 times |
Tue 30 September 2025 |
15.38 (-1.35%) |
15.65 |
15.34 - 15.66 |
0.4991 times |
Fri 29 August 2025 |
15.59 (-0.45%) |
15.68 |
15.54 - 15.71 |
0.5628 times |
Thu 31 July 2025 |
15.66 (0.32%) |
15.57 |
15.55 - 15.76 |
0.5562 times |
Mon 30 June 2025 |
15.61 (-2.19%) |
15.92 |
15.60 - 16.00 |
0.6638 times |
Fri 30 May 2025 |
15.96 (-1.05%) |
16.06 |
15.88 - 16.14 |
1.052 times |
Wed 30 April 2025 |
16.13 (0.06%) |
16.19 |
15.99 - 16.95 |
3.8475 times |
Mon 31 March 2025 |
16.12 (1%) |
15.96 |
15.96 - 16.25 |
0.8799 times |
Fri 28 February 2025 |
15.96 (-0.37%) |
16.16 |
15.95 - 16.16 |
0.3453 times |
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value | | 5 day DMA | 15.47 | | 12 day DMA | 15.46 | | 20 day DMA | 15.45 | | 35 day DMA | 15.47 | | 50 day DMA | 15.46 | | 100 day DMA | 15.5 | | 150 day DMA | 15.6 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.46 | 15.47 | | 12 day EMA | 15.46 | 15.46 | 15.46 | | 20 day EMA | 15.46 | 15.46 | 15.46 | | 35 day EMA | 15.46 | 15.46 | 15.46 | | 50 day EMA | 15.46 | 15.46 | 15.46 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.47 | 15.47 | 15.47 | | 12 day SMA | 15.46 | 15.45 | 15.45 | | 20 day SMA | 15.45 | 15.46 | 15.46 | | 35 day SMA | 15.47 | 15.47 | 15.47 | | 50 day SMA | 15.46 | 15.46 | 15.46 | | 100 day SMA | 15.5 | 15.51 | 15.51 | | 150 day SMA | 15.6 | 15.6 | 15.61 | | 200 day SMA | 15.75 | 15.76 | 15.76 |
|
|
