ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.31 and 15.42

Daily Target 115.23
Daily Target 215.3
Daily Target 315.343333333333
Daily Target 415.41
Daily Target 515.45

Daily price and volume Short High

Date Closing Open Range Volume
Tue 09 June 2026 15.36 (-0.13%) 15.36 15.28 - 15.39 0.7636 times
Mon 08 June 2026 15.38 (-0.13%) 15.38 15.33 - 15.38 1.6786 times
Fri 05 June 2026 15.40 (0.65%) 15.32 15.32 - 15.40 0.8627 times
Thu 04 June 2026 15.30 (-0.2%) 15.32 15.29 - 15.32 1.2981 times
Wed 03 June 2026 15.33 (0.2%) 15.32 15.32 - 15.35 0.6025 times
Tue 02 June 2026 15.30 (-0.07%) 15.31 15.29 - 15.31 0.4104 times
Mon 01 June 2026 15.31 (0.13%) 15.28 15.28 - 15.34 1.0114 times
Fri 29 May 2026 15.29 (-0.13%) 15.30 15.28 - 15.31 1.8501 times
Thu 28 May 2026 15.31 (0%) 15.33 15.30 - 15.34 0.8265 times
Wed 27 May 2026 15.31 (0.07%) 15.31 15.30 - 15.33 0.696 times
Tue 26 May 2026 15.30 (-0.46%) 15.35 15.30 - 15.38 11.6731 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.27 and 15.38

Weekly Target 115.23
Weekly Target 215.3
Weekly Target 315.343333333333
Weekly Target 415.41
Weekly Target 515.45

Weekly price and volumes for Short High

Date Closing Open Range Volume
Tue 09 June 2026 15.36 (-0.26%) 15.38 15.28 - 15.39 0.3798 times
Fri 05 June 2026 15.40 (0.72%) 15.28 15.28 - 15.40 0.6508 times
Fri 29 May 2026 15.29 (-0.52%) 15.35 15.28 - 15.38 2.3398 times
Fri 22 May 2026 15.37 (-0.45%) 15.43 15.33 - 15.49 1.8637 times
Fri 15 May 2026 15.44 (0.98%) 15.29 15.29 - 15.44 0.7477 times
Fri 08 May 2026 15.29 (0.07%) 15.30 15.27 - 15.35 0.52 times
Wed 06 May 2026 15.28 (-0.2%) 15.27 15.27 - 15.38 0.6015 times
Fri 01 May 2026 15.31 (0.13%) 15.28 15.27 - 15.38 0.7069 times
Fri 24 April 2026 15.29 (0.26%) 15.27 15.24 - 15.34 1.0999 times
Fri 17 April 2026 15.25 (-0.78%) 15.38 15.22 - 15.38 1.0899 times
Fri 10 April 2026 15.37 (-0.45%) 15.41 15.25 - 15.49 3.4583 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.32 and 15.44

Monthly Target 115.23
Monthly Target 215.29
Monthly Target 315.346666666667
Monthly Target 415.41
Monthly Target 515.47

Monthly price and volumes Short High

Date Closing Open Range Volume
Tue 09 June 2026 15.36 (0.46%) 15.28 15.28 - 15.40 0.2294 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.3886 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.5721 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 2.9213 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5249 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5554 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.492 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6719 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.0801 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5642 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.6362 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.33
20 day DMA 15.35
35 day DMA 15.34
50 day DMA 15.34
100 day DMA 15.35
150 day DMA 15.37
200 day DMA 15.39

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3515.34
12 day EMA15.3515.3515.34
20 day EMA15.3515.3515.35
35 day EMA15.3715.3715.37
50 day EMA15.3615.3615.36

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3415.33
12 day SMA15.3315.3315.33
20 day SMA15.3515.3515.35
35 day SMA15.3415.3315.33
50 day SMA15.3415.3415.35
100 day SMA15.3515.3515.35
150 day SMA15.3715.3715.37
200 day SMA15.3915.415.4
Back to top | Use Dark Theme