login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.39 and 15.53

Daily Target 1	15.28
Daily Target 2	15.36
Daily Target 3	15.416666666667
Daily Target 4	15.5
Daily Target 5	15.56

Daily price and volume Short High

Date	Closing	Open	Range	Volume
Fri 30 October 2026	15.45 (0.26%)	15.44	15.33 - 15.47	0.5457 times
Thu 29 October 2026	15.41 (0.13%)	15.39	15.38 - 15.43	0.2729 times
Wed 28 October 2026	15.39 (-0.13%)	15.37	15.37 - 15.44	0.6726 times
Tue 27 October 2026	15.41 (-0.45%)	15.45	15.39 - 15.47	0.6141 times
Mon 26 October 2026	15.48 (-0.13%)	15.49	15.44 - 15.49	0.2931 times
Fri 23 October 2026	15.50 (0.06%)	15.54	15.50 - 15.54	0.3743 times
Thu 22 October 2026	15.49 (-0.19%)	15.54	15.48 - 15.54	1.726 times
Wed 21 October 2026	15.52 (-0.13%)	15.52	15.50 - 15.54	0.3952 times
Tue 20 October 2026	15.54 (0%)	15.55	15.50 - 15.56	4.5967 times
Mon 19 October 2026	15.54 (0.13%)	15.53	15.51 - 15.54	0.5095 times
Fri 16 October 2026	15.52 (0.32%)	15.50	15.47 - 15.54	0.486 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.31 and 15.47

Weekly Target 1	15.26
Weekly Target 2	15.36
Weekly Target 3	15.423333333333
Weekly Target 4	15.52
Weekly Target 5	15.58

Weekly price and volumes for Short High

Date	Closing	Open	Range	Volume
Fri 30 October 2026	15.45 (-0.32%)	15.49	15.33 - 15.49	0.5987 times
Fri 23 October 2026	15.50 (-0.13%)	15.53	15.48 - 15.56	1.8976 times
Fri 16 October 2026	15.52 (0.45%)	15.45	15.41 - 15.55	1.0186 times
Fri 09 October 2026	15.45 (-0.26%)	15.51	15.41 - 15.52	1.1184 times
Fri 02 October 2026	15.49 (0.91%)	15.40	15.40 - 15.59	1.1592 times
Fri 25 September 2026	15.35 (0.2%)	15.29	15.19 - 15.39	1.4785 times
Fri 18 September 2026	15.32 (0%)	15.33	15.25 - 15.38	0.982 times
Fri 11 September 2026	15.32 (0.79%)	15.17	15.17 - 15.32	0.6831 times
Fri 04 September 2026	15.20 (0.26%)	15.16	15.14 - 15.20	0.6023 times
Fri 28 August 2026	15.16 (0%)	15.17	15.09 - 15.17	0.4617 times
Fri 21 August 2026	15.16 (0.26%)	15.12	15.12 - 15.19	0.7021 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.26 and 15.52

Monthly Target 1	15.2
Monthly Target 2	15.32
Monthly Target 3	15.456666666667
Monthly Target 4	15.58
Monthly Target 5	15.72

Monthly price and volumes Short High

Date	Closing	Open	Range	Volume
Fri 30 October 2026	15.45 (-0.19%)	15.50	15.33 - 15.59	0.9049 times
Wed 30 September 2026	15.48 (2.18%)	15.18	15.16 - 15.50	0.7568 times
Mon 31 August 2026	15.15 (-0.53%)	15.21	15.09 - 15.22	0.3479 times
Fri 31 July 2026	15.23 (0.59%)	15.14	15.05 - 15.32	0.4752 times
Tue 30 June 2026	15.14 (-0.98%)	15.28	15.11 - 15.40	0.5995 times
Fri 29 May 2026	15.29 (-0.2%)	15.29	15.27 - 15.49	1.3793 times
Thu 30 April 2026	15.32 (-1.16%)	15.51	15.22 - 15.60	1.5616 times
Tue 31 March 2026	15.50 (1.11%)	15.36	15.31 - 15.71	2.9018 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.22 - 15.34	0.5214 times
Fri 30 January 2026	15.26 (0%)	15.26	15.15 - 15.34	0.5516 times
Wed 31 December 2025	15.26 (-1.1%)	15.48	15.24 - 15.50	0.4887 times

monthly chart ShortHigh

Indicator Analysis of ShortHigh

Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period	DMA value
5 day DMA	15.43
12 day DMA	15.48
20 day DMA	15.47
35 day DMA	15.43
50 day DMA	15.36
100 day DMA	15.28
150 day DMA	15.3
200 day DMA	15.31

EMA (exponential moving average) of Short High SJB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.44	15.43	15.44
12 day EMA	15.46	15.46	15.47
20 day EMA	15.45	15.45	15.45
35 day EMA	15.41	15.41	15.41
50 day EMA	15.34	15.34	15.34

SMA (simple moving average) of Short High SJB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.43	15.44	15.45
12 day SMA	15.48	15.48	15.49
20 day SMA	15.47	15.47	15.48
35 day SMA	15.43	15.43	15.42
50 day SMA	15.36	15.35	15.35
100 day SMA	15.28	15.27	15.27
150 day SMA	15.3	15.3	15.3
200 day SMA	15.31	15.31	15.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme