ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh Strong Daily Stock price targets for ShortHigh SJB are 17.15 and 17.18 | Daily Target 1 | 17.14 | | Daily Target 2 | 17.15 | | Daily Target 3 | 17.17 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.2 |
Daily price and volume Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.16 (0.06%) |
17.16 |
17.16 - 17.19 |
0.5041 times |
Thu 16 May 2024 |
17.15 (0.29%) |
17.10 |
17.10 - 17.16 |
0.8319 times |
Wed 15 May 2024 |
17.10 (-0.58%) |
17.14 |
17.10 - 17.16 |
2.0371 times |
Tue 14 May 2024 |
17.20 (-0.23%) |
17.21 |
17.20 - 17.23 |
0.7934 times |
Mon 13 May 2024 |
17.24 (0.12%) |
17.17 |
17.17 - 17.24 |
0.6729 times |
Fri 10 May 2024 |
17.22 (0.23%) |
17.17 |
17.17 - 17.24 |
0.8152 times |
Thu 09 May 2024 |
17.18 (0%) |
17.19 |
17.18 - 17.22 |
0.9257 times |
Wed 08 May 2024 |
17.18 (0.17%) |
17.21 |
17.18 - 17.21 |
0.6846 times |
Tue 07 May 2024 |
17.15 (0.06%) |
17.14 |
17.13 - 17.18 |
1.5299 times |
Mon 06 May 2024 |
17.14 (-0.12%) |
17.14 |
17.14 - 17.16 |
1.2052 times |
Fri 03 May 2024 |
17.16 (-0.46%) |
17.13 |
17.10 - 17.19 |
3.0682 times |
Weekly price and charts ShortHigh Strong weekly Stock price targets for ShortHigh SJB are 17.06 and 17.2 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 17.09 | | Weekly Target 3 | 17.166666666667 | | Weekly Target 4 | 17.23 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.16 (-0.35%) |
17.17 |
17.10 - 17.24 |
0.3885 times |
Fri 10 May 2024 |
17.22 (0.35%) |
17.14 |
17.13 - 17.24 |
0.4143 times |
Fri 03 May 2024 |
17.16 (-1.1%) |
17.32 |
17.10 - 17.41 |
0.6535 times |
Fri 26 April 2024 |
17.35 (-0.57%) |
17.45 |
17.30 - 17.48 |
1.2006 times |
Fri 19 April 2024 |
17.45 (0.63%) |
17.19 |
17.19 - 17.53 |
1.303 times |
Fri 12 April 2024 |
17.34 (0.64%) |
17.20 |
17.15 - 17.37 |
1.0247 times |
Fri 05 April 2024 |
17.23 (0.76%) |
17.00 |
17.00 - 17.23 |
1.2149 times |
Thu 28 March 2024 |
17.10 (0.23%) |
17.10 |
17.04 - 17.13 |
2.3272 times |
Fri 22 March 2024 |
17.06 (-1.73%) |
17.30 |
17.00 - 17.34 |
0.4633 times |
Fri 15 March 2024 |
17.36 (0.58%) |
17.27 |
17.21 - 17.37 |
1.0101 times |
Fri 08 March 2024 |
17.26 (-0.23%) |
17.29 |
17.20 - 17.33 |
0.66 times |
Monthly price and charts ShortHigh Strong monthly Stock price targets for ShortHigh SJB are 16.98 and 17.29 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.223333333333 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.16 (-1.1%) |
17.41 |
17.10 - 17.41 |
0.2169 times |
Tue 30 April 2024 |
17.35 (1.46%) |
17.00 |
17.00 - 17.53 |
0.8154 times |
Thu 28 March 2024 |
17.10 (-1.38%) |
17.33 |
17.00 - 17.39 |
0.776 times |
Thu 29 February 2024 |
17.34 (0.29%) |
17.23 |
17.20 - 17.49 |
0.4779 times |
Wed 31 January 2024 |
17.29 (0.29%) |
17.26 |
17.17 - 17.44 |
0.9483 times |
Fri 29 December 2023 |
17.24 (-4.06%) |
18.02 |
17.07 - 18.02 |
1.2197 times |
Thu 30 November 2023 |
17.97 (-4.21%) |
18.69 |
17.89 - 18.73 |
1.1306 times |
Tue 31 October 2023 |
18.76 (1.68%) |
18.50 |
18.45 - 18.96 |
1.6455 times |
Fri 29 September 2023 |
18.45 (1.1%) |
18.22 |
18.18 - 18.57 |
1.1558 times |
Thu 31 August 2023 |
18.25 (0.39%) |
18.22 |
18.18 - 18.58 |
1.6138 times |
Mon 31 July 2023 |
18.18 (-0.76%) |
18.32 |
18.09 - 18.59 |
1.2307 times |
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 17.18 | | 20 day DMA | 17.24 | | 35 day DMA | 17.27 | | 50 day DMA | 17.25 | | 100 day DMA | 17.28 | | 150 day DMA | 17.56 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.16 | 17.17 | | 12 day EMA | 17.19 | 17.2 | 17.21 | | 20 day EMA | 17.22 | 17.23 | 17.24 | | 35 day EMA | 17.23 | 17.23 | 17.23 | | 50 day EMA | 17.25 | 17.25 | 17.25 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 17.18 | 17.19 | | 12 day SMA | 17.18 | 17.19 | 17.21 | | 20 day SMA | 17.24 | 17.26 | 17.27 | | 35 day SMA | 17.27 | 17.27 | 17.26 | | 50 day SMA | 17.25 | 17.25 | 17.25 | | 100 day SMA | 17.28 | 17.28 | 17.28 | | 150 day SMA | 17.56 | 17.57 | 17.58 | | 200 day SMA | 17.77 | 17.78 | 17.78 |
|
|
