login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.23 and 15.28

Daily Target 1	15.2
Daily Target 2	15.22
Daily Target 3	15.246666666667
Daily Target 4	15.27
Daily Target 5	15.3

Daily price and volume Short High

Date	Closing	Open	Range	Volume
Fri 17 April 2026	15.25 (-0.33%)	15.25	15.22 - 15.27	0.5643 times
Thu 16 April 2026	15.30 (0.13%)	15.28	15.27 - 15.32	0.4703 times
Wed 15 April 2026	15.28 (0.07%)	15.28	15.27 - 15.30	0.3827 times
Tue 14 April 2026	15.27 (-0.26%)	15.31	15.25 - 15.31	0.5574 times
Mon 13 April 2026	15.31 (-0.39%)	15.38	15.31 - 15.38	0.4216 times
Fri 10 April 2026	15.37 (0.46%)	15.30	15.29 - 15.37	0.688 times
Thu 09 April 2026	15.30 (-0.07%)	15.33	15.28 - 15.35	0.8165 times
Wed 08 April 2026	15.31 (-0.65%)	15.27	15.25 - 15.36	4.7447 times
Tue 07 April 2026	15.41 (0%)	15.44	15.41 - 15.49	0.6126 times
Mon 06 April 2026	15.41 (-0.19%)	15.41	15.41 - 15.45	0.742 times
Thu 02 April 2026	15.44 (-0.13%)	15.54	15.42 - 15.60	1.0305 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.16 and 15.32

Weekly Target 1	15.12
Weekly Target 2	15.19
Weekly Target 3	15.283333333333
Weekly Target 4	15.35
Weekly Target 5	15.44

Weekly price and volumes for Short High

Date	Closing	Open	Range	Volume
Fri 17 April 2026	15.25 (-0.78%)	15.38	15.22 - 15.38	0.5521 times
Fri 10 April 2026	15.37 (-0.45%)	15.41	15.25 - 15.49	1.752 times
Thu 02 April 2026	15.44 (-1.53%)	15.71	15.42 - 15.71	1.2955 times
Fri 27 March 2026	15.68 (0.26%)	15.63	15.50 - 15.71	1.366 times
Fri 20 March 2026	15.64 (0.39%)	15.57	15.47 - 15.69	0.7809 times
Fri 13 March 2026	15.58 (0.78%)	15.63	15.35 - 15.70	1.4856 times
Fri 06 March 2026	15.46 (0.85%)	15.36	15.31 - 15.48	2.163 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.26 - 15.34	0.306 times
Fri 20 February 2026	15.26 (-0.07%)	15.25	15.25 - 15.30	0.2235 times
Fri 13 February 2026	15.27 (0%)	15.26	15.26 - 15.27	0.0755 times
Fri 13 February 2026	15.27 (0.07%)	15.27	15.22 - 15.29	0.2875 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.05 and 15.43

Monthly Target 1	14.98
Monthly Target 2	15.11
Monthly Target 3	15.356666666667
Monthly Target 4	15.49
Monthly Target 5	15.74

Monthly price and volumes Short High

Date	Closing	Open	Range	Volume
Fri 17 April 2026	15.25 (-1.61%)	15.51	15.22 - 15.60	1.3002 times
Tue 31 March 2026	15.50 (1.11%)	15.36	15.31 - 15.71	3.1475 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.22 - 15.34	0.5655 times
Fri 30 January 2026	15.26 (0%)	15.26	15.15 - 15.34	0.5983 times
Wed 31 December 2025	15.26 (-1.1%)	15.48	15.24 - 15.50	0.5301 times
Fri 28 November 2025	15.43 (-0.19%)	15.56	15.40 - 15.59	0.7239 times
Fri 31 October 2025	15.46 (0.52%)	15.36	15.35 - 15.61	1.1638 times
Tue 30 September 2025	15.38 (-1.35%)	15.65	15.34 - 15.66	0.6079 times
Fri 29 August 2025	15.59 (-0.45%)	15.68	15.54 - 15.71	0.6855 times
Thu 31 July 2025	15.66 (0.32%)	15.57	15.55 - 15.76	0.6774 times
Mon 30 June 2025	15.61 (-2.19%)	15.92	15.60 - 16.00	0.8084 times

monthly chart ShortHigh

Indicator Analysis of ShortHigh

Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period	DMA value
5 day DMA	15.28
12 day DMA	15.34
20 day DMA	15.45
35 day DMA	15.44
50 day DMA	15.39
100 day DMA	15.36
150 day DMA	15.39
200 day DMA	15.45

EMA (exponential moving average) of Short High SJB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.29	15.31	15.31
12 day EMA	15.34	15.36	15.37
20 day EMA	15.38	15.39	15.4
35 day EMA	15.37	15.38	15.38
50 day EMA	15.38	15.39	15.39

SMA (simple moving average) of Short High SJB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.28	15.31	15.31
12 day SMA	15.34	15.36	15.39
20 day SMA	15.45	15.46	15.47
35 day SMA	15.44	15.44	15.44
50 day SMA	15.39	15.39	15.39
100 day SMA	15.36	15.36	15.37
150 day SMA	15.39	15.4	15.4
200 day SMA	15.45	15.45	15.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme