ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.28 and 15.33

Daily Target 115.23
Daily Target 215.27
Daily Target 315.283333333333
Daily Target 415.32
Daily Target 515.33

Daily price and volume Short High

Date Closing Open Range Volume
Thu 17 September 2026 15.30 (-0.26%) 15.30 15.25 - 15.30 0.6389 times
Wed 16 September 2026 15.34 (-0.07%) 15.32 15.29 - 15.37 1.6926 times
Tue 15 September 2026 15.35 (0.26%) 15.34 15.31 - 15.38 0.8993 times
Mon 14 September 2026 15.31 (-0.07%) 15.33 15.30 - 15.35 1.0668 times
Fri 11 September 2026 15.32 (0.07%) 15.27 15.23 - 15.32 1.09 times
Thu 10 September 2026 15.31 (0.59%) 15.26 15.26 - 15.32 1.3823 times
Wed 09 September 2026 15.22 (0.07%) 15.22 15.21 - 15.23 1.0279 times
Tue 08 September 2026 15.21 (0.07%) 15.17 15.17 - 15.21 0.3838 times
Fri 04 September 2026 15.20 (0.07%) 15.18 15.17 - 15.20 1.0425 times
Thu 03 September 2026 15.19 (0%) 15.16 15.16 - 15.19 0.7758 times
Wed 02 September 2026 15.19 (0%) 15.20 15.16 - 15.20 0.1157 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.21 and 15.34

Weekly Target 115.18
Weekly Target 215.24
Weekly Target 315.31
Weekly Target 415.37
Weekly Target 515.44

Weekly price and volumes for Short High

Date Closing Open Range Volume
Thu 17 September 2026 15.30 (-0.13%) 15.33 15.25 - 15.38 1.428 times
Fri 11 September 2026 15.32 (0.79%) 15.17 15.17 - 15.32 1.2906 times
Fri 04 September 2026 15.20 (0.26%) 15.16 15.14 - 15.20 1.1379 times
Fri 28 August 2026 15.16 (0%) 15.17 15.09 - 15.17 0.8723 times
Fri 21 August 2026 15.16 (0.26%) 15.12 15.12 - 15.19 1.3265 times
Fri 14 August 2026 15.12 (-0.2%) 15.15 15.11 - 15.18 0.6239 times
Fri 07 August 2026 15.15 (-0.53%) 15.21 15.13 - 15.22 0.6016 times
Fri 31 July 2026 15.23 (-0.59%) 15.23 15.16 - 15.29 1.3433 times
Fri 24 July 2026 15.32 (0%) 15.26 15.25 - 15.32 0.2782 times
Fri 24 July 2026 15.32 (1.06%) 15.20 15.16 - 15.32 1.0977 times
Fri 17 July 2026 15.16 (0.13%) 15.12 15.12 - 15.20 0.9991 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.23 and 15.45

Monthly Target 115.06
Monthly Target 215.18
Monthly Target 315.28
Monthly Target 415.4
Monthly Target 515.5

Monthly price and volumes Short High

Date Closing Open Range Volume
Thu 17 September 2026 15.30 (0.99%) 15.18 15.16 - 15.38 0.365 times
Mon 31 August 2026 15.15 (-0.53%) 15.21 15.09 - 15.22 0.3798 times
Fri 31 July 2026 15.23 (0.59%) 15.14 15.05 - 15.32 0.5187 times
Tue 30 June 2026 15.14 (-0.98%) 15.28 15.11 - 15.40 0.6543 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.5056 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.7045 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 3.1674 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5691 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.6021 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.5335 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.7285 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.26
20 day DMA 15.21
35 day DMA 15.19
50 day DMA 15.2
100 day DMA 15.24
150 day DMA 15.29
200 day DMA 15.3

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3115.3
12 day EMA15.2715.2715.26
20 day EMA15.2315.2215.21
35 day EMA15.2315.2315.22
50 day EMA15.2115.2115.2

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.3315.3
12 day SMA15.2615.2515.23
20 day SMA15.2115.2115.2
35 day SMA15.1915.1915.19
50 day SMA15.215.1915.19
100 day SMA15.2415.2515.24
150 day SMA15.2915.2915.29
200 day SMA15.315.315.3
Back to top | Use Dark Theme