Login or Join
HomepageUltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SDOW are 23.2 and 24.34
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 24.11 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 25.25 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.89 (-3.12%) | 24.51 | 23.65 - 24.79 | 1.1086 times | Mon 19 October 2026 | 24.66 (0.12%) | 24.51 | 24.23 - 24.85 | 0.6967 times | Fri 16 October 2026 | 24.63 (1.23%) | 24.11 | 23.80 - 24.83 | 1.2124 times | Thu 15 October 2026 | 24.33 (-3.18%) | 24.80 | 24.23 - 25.05 | 1.3664 times | Wed 14 October 2026 | 25.13 (0.36%) | 25.16 | 24.76 - 25.51 | 1.1408 times | Tue 13 October 2026 | 25.04 (1.05%) | 24.10 | 24.08 - 25.16 | 1.1944 times | Mon 12 October 2026 | 24.78 (-1.04%) | 24.99 | 24.67 - 24.99 | 0.4841 times | Fri 09 October 2026 | 25.04 (-2.53%) | 25.70 | 24.90 - 25.70 | 0.7939 times | Thu 08 October 2026 | 25.69 (-0.27%) | 26.06 | 25.66 - 26.11 | 0.99 times | Wed 07 October 2026 | 25.76 (2.18%) | 25.82 | 25.62 - 26.12 | 1.0126 times | Tue 06 October 2026 | 25.21 (-1.52%) | 25.25 | 25.00 - 25.38 | 0.5248 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SDOW are 23.17 and 24.37
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.89 (-3%) | 24.51 | 23.65 - 24.85 | 0.4093 times | Fri 16 October 2026 | 24.63 (-1.64%) | 24.99 | 23.80 - 25.51 | 1.2237 times | Fri 09 October 2026 | 25.04 (-2.68%) | 25.84 | 24.90 - 26.22 | 0.9522 times | Fri 02 October 2026 | 25.73 (4.04%) | 25.18 | 24.79 - 26.66 | 1.3256 times | Fri 25 September 2026 | 24.73 (-1.87%) | 24.79 | 24.26 - 25.73 | 1.1145 times | Fri 18 September 2026 | 25.20 (5.31%) | 24.10 | 23.81 - 25.85 | 1.0834 times | Fri 11 September 2026 | 23.93 (4.82%) | 23.33 | 23.30 - 24.75 | 1.1271 times | Fri 04 September 2026 | 22.83 (0.66%) | 22.88 | 22.35 - 23.75 | 0.9529 times | Fri 28 August 2026 | 22.68 (-1.26%) | 23.02 | 22.33 - 23.02 | 0.8698 times | Fri 21 August 2026 | 22.97 (2.45%) | 22.50 | 22.43 - 23.68 | 0.9414 times | Fri 14 August 2026 | 22.42 (1.91%) | 22.13 | 21.78 - 22.53 | 0.7818 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SDOW are 22.27 and 25.28
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.89 (-8.33%) | 26.41 | 23.65 - 26.66 | 0.5406 times | Wed 30 September 2026 | 26.06 (12.67%) | 23.50 | 22.35 - 26.08 | 0.8634 times | Mon 31 August 2026 | 23.13 (-3.71%) | 23.31 | 21.13 - 23.68 | 0.7432 times | Fri 31 July 2026 | 24.02 (-0.74%) | 24.41 | 22.83 - 25.39 | 0.704 times | Tue 30 June 2026 | 24.20 (-8.26%) | 26.29 | 23.62 - 28.00 | 0.9454 times | Fri 29 May 2026 | 26.38 (-7.57%) | 28.20 | 26.27 - 29.90 | 0.947 times | Thu 30 April 2026 | 28.54 (-18.94%) | 34.73 | 28.19 - 36.27 | 1.1386 times | Tue 31 March 2026 | 35.21 (16.44%) | 31.25 | 30.02 - 38.37 | 1.9457 times | Fri 27 February 2026 | 30.24 (-0.72%) | 31.14 | 27.55 - 31.40 | 1.228 times | Fri 30 January 2026 | 30.46 (-4.69%) | 31.75 | 28.98 - 32.45 | 0.9441 times | Wed 31 December 2025 | 31.96 (-3.27%) | 33.63 | 30.55 - 34.00 | 0.6774 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SDOW
DMA (daily moving average) of Ultrapro Short SDOW
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.35 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Ultrapro Short SDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.75 | 24.79 |
| 12 day EMA | 24.8 | 24.96 | 25.01 |
| 20 day EMA | 24.84 | 24.94 | 24.97 |
| 35 day EMA | 24.48 | 24.52 | 24.51 |
| 50 day EMA | 24.01 | 24.01 | 23.98 |
SMA (simple moving average) of Ultrapro Short SDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.76 | 24.78 |
| 12 day SMA | 24.98 | 25.13 | 25.25 |
| 20 day SMA | 25.18 | 25.23 | 25.22 |
| 35 day SMA | 24.74 | 24.72 | 24.66 |
| 50 day SMA | 24.14 | 24.1 | 24.05 |
| 100 day SMA | 24.35 | 24.37 | 24.39 |
| 150 day SMA | 26.44 | 26.52 | 26.58 |
| 200 day SMA | 27.45 | 27.48 | 27.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.