UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SDOW are 47.99 and 51.82 | Daily Target 1 | 47.13 | | Daily Target 2 | 48.84 | | Daily Target 3 | 50.96 | | Daily Target 4 | 52.67 | | Daily Target 5 | 54.79 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50.55 (-3.55%) |
52.98 |
49.25 - 53.08 |
1.5889 times |
Thu 19 December 2024 |
52.41 (-0.17%) |
51.33 |
50.78 - 52.46 |
1.6684 times |
Wed 18 December 2024 |
52.50 (7.85%) |
48.56 |
47.87 - 52.58 |
1.3427 times |
Tue 17 December 2024 |
48.68 (1.97%) |
48.47 |
48.27 - 49.04 |
0.7227 times |
Mon 16 December 2024 |
47.74 (0.72%) |
47.31 |
46.99 - 47.86 |
0.7233 times |
Fri 13 December 2024 |
47.40 (0.74%) |
46.90 |
46.69 - 47.53 |
0.7589 times |
Thu 12 December 2024 |
47.05 (1.58%) |
46.34 |
46.14 - 47.09 |
0.6564 times |
Wed 11 December 2024 |
46.32 (0.83%) |
45.81 |
45.61 - 46.33 |
1.1463 times |
Tue 10 December 2024 |
45.94 (1.01%) |
45.67 |
45.27 - 46.14 |
0.764 times |
Mon 09 December 2024 |
45.48 (3.18%) |
44.69 |
44.53 - 45.56 |
0.6283 times |
Tue 26 November 2024 |
44.08 (0%) |
44.77 |
43.95 - 45.34 |
1.113 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SDOW are 48.77 and 54.86 | Weekly Target 1 | 44.12 | | Weekly Target 2 | 47.33 | | Weekly Target 3 | 50.206666666667 | | Weekly Target 4 | 53.42 | | Weekly Target 5 | 56.3 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50.55 (6.65%) |
47.31 |
46.99 - 53.08 |
0.472 times |
Fri 13 December 2024 |
47.40 (7.53%) |
44.69 |
44.53 - 47.53 |
0.3087 times |
Tue 26 November 2024 |
44.08 (0%) |
44.77 |
43.95 - 45.34 |
0.0869 times |
Tue 26 November 2024 |
44.08 (-3.76%) |
44.75 |
43.95 - 45.34 |
0.2069 times |
Fri 22 November 2024 |
45.80 (-5.51%) |
48.63 |
45.67 - 50.18 |
0.4892 times |
Fri 15 November 2024 |
48.47 (3.88%) |
46.09 |
45.15 - 48.80 |
0.4076 times |
Fri 08 November 2024 |
46.66 (246.66%) |
13.51 |
11.82 - 47.77 |
1.9887 times |
Fri 01 November 2024 |
13.46 (0.9%) |
13.13 |
13.00 - 13.77 |
2.2657 times |
Fri 25 October 2024 |
13.34 (8.54%) |
12.32 |
12.27 - 13.42 |
1.9935 times |
Fri 18 October 2024 |
12.29 (-2.61%) |
12.66 |
12.24 - 12.78 |
1.7808 times |
Fri 11 October 2024 |
12.62 (-3.44%) |
13.19 |
12.58 - 13.55 |
1.9625 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SDOW are 47.54 and 56.09 | Monthly Target 1 | 40.84 | | Monthly Target 2 | 45.69 | | Monthly Target 3 | 49.386666666667 | | Monthly Target 4 | 54.24 | | Monthly Target 5 | 57.94 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50.55 (14.68%) |
44.69 |
44.53 - 53.08 |
0.1135 times |
Tue 26 November 2024 |
44.08 (221.75%) |
13.53 |
11.82 - 50.18 |
0.5424 times |
Thu 31 October 2024 |
13.70 (4.82%) |
13.14 |
12.24 - 13.77 |
1.4197 times |
Mon 30 September 2024 |
13.07 (-6.31%) |
14.16 |
12.77 - 15.64 |
1.2469 times |
Fri 30 August 2024 |
13.95 (-5.17%) |
14.58 |
13.91 - 17.50 |
1.4743 times |
Wed 31 July 2024 |
14.71 (-11.55%) |
16.52 |
14.13 - 16.76 |
1.5052 times |
Fri 28 June 2024 |
16.63 (-3.71%) |
17.23 |
16.23 - 17.92 |
0.9068 times |
Fri 31 May 2024 |
17.27 (-6.45%) |
18.46 |
15.57 - 18.50 |
0.9684 times |
Tue 30 April 2024 |
18.46 (17.21%) |
15.77 |
15.73 - 18.72 |
1.0681 times |
Thu 28 March 2024 |
15.75 (-6.91%) |
16.93 |
15.58 - 17.59 |
0.7548 times |
Thu 29 February 2024 |
16.92 (-5.63%) |
17.95 |
16.49 - 18.14 |
0.6932 times |
DMA SMA EMA moving averages of Ultrapro Short SDOW
DMA (daily moving average) of Ultrapro Short SDOW
| DMA period | DMA value | | 5 day DMA | 50.38 | | 12 day DMA | 47.69 | | 20 day DMA | 47.59 | | 35 day DMA | 37.64 | | 50 day DMA | 30.19 | | 100 day DMA | 22.42 | | 150 day DMA | 20.44 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Ultrapro Short SDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.36 | 50.26 | 49.19 | | 12 day EMA | 48.29 | 47.88 | 47.06 | | 20 day EMA | 45.33 | 44.78 | 43.98 | | 35 day EMA | 38.35 | 37.63 | 36.76 | | 50 day EMA | 30.81 | 30 | 29.09 |
SMA (simple moving average) of Ultrapro Short SDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.38 | 49.75 | 48.67 | | 12 day SMA | 47.69 | 47.18 | 46.63 | | 20 day SMA | 47.59 | 47.41 | 47.13 | | 35 day SMA | 37.64 | 36.57 | 35.43 | | 50 day SMA | 30.19 | 29.44 | 28.66 | | 100 day SMA | 22.42 | 22.08 | 21.7 | | 150 day SMA | 20.44 | 20.21 | 19.97 | | 200 day SMA | 19.61 | 19.45 | 19.27 |
|
|
