UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 22.65 and 22.98

Daily Target 122.56
Daily Target 222.74
Daily Target 322.89
Daily Target 423.07
Daily Target 523.22

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 18 August 2026 22.92 (0.7%) 22.95 22.71 - 23.04 0.7778 times
Mon 17 August 2026 22.76 (1.52%) 22.50 22.43 - 22.85 0.6594 times
Fri 14 August 2026 22.42 (0.67%) 22.36 22.24 - 22.50 0.5716 times
Thu 13 August 2026 22.27 (-0.31%) 22.34 22.00 - 22.53 0.7351 times
Wed 12 August 2026 22.34 (0.13%) 22.12 22.08 - 22.38 0.8538 times
Tue 11 August 2026 22.31 (1%) 22.00 21.78 - 22.36 0.8409 times
Mon 10 August 2026 22.09 (0.41%) 22.13 21.97 - 22.23 0.9176 times
Fri 07 August 2026 22.00 (-0.72%) 22.32 21.93 - 22.32 0.9384 times
Thu 06 August 2026 22.16 (2.55%) 21.50 21.41 - 22.22 1.9176 times
Wed 05 August 2026 21.61 (-1.28%) 21.60 21.13 - 21.75 1.788 times
Tue 04 August 2026 21.89 (-5.16%) 22.92 21.67 - 23.13 1.8997 times

Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 22.68 and 23.29

Weekly Target 122.19
Weekly Target 222.55
Weekly Target 322.796666666667
Weekly Target 423.16
Weekly Target 523.41

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 18 August 2026 22.92 (2.23%) 22.50 22.43 - 23.04 0.3555 times
Fri 14 August 2026 22.42 (1.91%) 22.13 21.78 - 22.53 0.9695 times
Fri 07 August 2026 22.00 (-8.41%) 23.31 21.13 - 23.42 1.9402 times
Fri 31 July 2026 24.02 (-3.26%) 23.99 23.49 - 25.35 1.3581 times
Fri 24 July 2026 24.83 (0%) 24.82 24.57 - 25.20 0.2193 times
Fri 24 July 2026 24.83 (1.35%) 24.46 24.02 - 25.39 0.9545 times
Fri 17 July 2026 24.50 (2.98%) 23.79 23.52 - 24.77 1.0925 times
Fri 10 July 2026 23.79 (1.41%) 23.31 22.83 - 24.51 0.8584 times
Thu 02 July 2026 23.46 (-5.97%) 24.75 23.41 - 24.75 0.9369 times
Fri 26 June 2026 24.95 (-1.69%) 25.21 23.62 - 25.77 1.315 times
Thu 18 June 2026 25.38 (-2.2%) 25.26 24.32 - 25.59 1.1928 times

weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 20.88 and 23.17

Monthly Target 120.2
Monthly Target 221.56
Monthly Target 322.49
Monthly Target 423.85
Monthly Target 524.78

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 18 August 2026 22.92 (-4.58%) 23.31 21.13 - 23.42 0.4614 times
Fri 31 July 2026 24.02 (-0.74%) 24.41 22.83 - 25.39 0.7094 times
Tue 30 June 2026 24.20 (-8.26%) 26.29 23.62 - 28.00 0.9525 times
Fri 29 May 2026 26.38 (-7.57%) 28.20 26.27 - 29.90 0.9542 times
Thu 30 April 2026 28.54 (-18.94%) 34.73 28.19 - 36.27 1.1472 times
Tue 31 March 2026 35.21 (16.44%) 31.25 30.02 - 38.37 1.9604 times
Fri 27 February 2026 30.24 (-0.72%) 31.14 27.55 - 31.40 1.2373 times
Fri 30 January 2026 30.46 (-4.69%) 31.75 28.98 - 32.45 0.9512 times
Wed 31 December 2025 31.96 (-3.27%) 33.63 30.55 - 34.00 0.6825 times
Fri 28 November 2025 33.04 (-0.96%) 34.53 31.65 - 37.51 0.9439 times
Fri 31 October 2025 33.36 (-6.66%) 36.05 32.35 - 38.11 0.9167 times

monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.32
20 day DMA 23.23
35 day DMA 23.56
50 day DMA 24.11
100 day DMA 26.75
150 day DMA 28.27
200 day DMA 29.36

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.4722.33
12 day EMA22.722.6622.64
20 day EMA23.0223.0323.06
35 day EMA23.5823.6223.67
50 day EMA24.1424.1924.25

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.4222.29
12 day SMA22.3222.4122.55
20 day SMA23.2323.323.38
35 day SMA23.5623.5923.64
50 day SMA24.1124.1824.26
100 day SMA26.7526.927.04
150 day SMA28.2728.3128.36
200 day SMA29.3629.4129.46
Back to top | Use Dark Theme