Login or Join
HomepageCefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome
Strong Daily Stock price targets for CefIncome PCEF are 20.21 and 20.31
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.33 |
Daily price and volume Cef Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (0.05%) | 20.18 | 20.18 - 20.28 | 0.4496 times | Thu 19 February 2026 | 20.23 (-0.2%) | 20.25 | 20.17 - 20.25 | 0.8692 times | Wed 18 February 2026 | 20.27 (0.55%) | 20.16 | 20.16 - 20.30 | 1.4929 times | Tue 17 February 2026 | 20.16 (-0.25%) | 20.21 | 20.10 - 20.23 | 1.328 times | Fri 13 February 2026 | 20.21 (0%) | 20.23 | 20.13 - 20.26 | 1.0722 times | Fri 13 February 2026 | 20.21 (0.2%) | 20.23 | 20.13 - 20.26 | 1.0723 times | Thu 12 February 2026 | 20.17 (-0.59%) | 20.29 | 20.13 - 20.30 | 1.3473 times | Wed 11 February 2026 | 20.29 (0.2%) | 20.23 | 20.23 - 20.29 | 0.6934 times | Tue 10 February 2026 | 20.25 (0.1%) | 20.18 | 20.18 - 20.26 | 0.6246 times | Mon 09 February 2026 | 20.23 (0.7%) | 20.08 | 20.07 - 20.23 | 1.0506 times | Fri 06 February 2026 | 20.09 (0.95%) | 19.85 | 19.85 - 20.11 | 0.9792 times |
Weekly price and charts CefIncome
Strong weekly Stock price targets for CefIncome PCEF are 20.17 and 20.37
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Cef Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (0.15%) | 20.21 | 20.10 - 20.30 | 0.8049 times | Fri 13 February 2026 | 20.21 (0%) | 20.23 | 20.13 - 20.26 | 0.2085 times | Fri 13 February 2026 | 20.21 (0.6%) | 20.08 | 20.07 - 20.30 | 0.931 times | Fri 06 February 2026 | 20.09 (-0.1%) | 20.12 | 19.85 - 20.16 | 1.1621 times | Fri 30 January 2026 | 20.11 (0.3%) | 20.13 | 20.02 - 20.17 | 2.1443 times | Fri 23 January 2026 | 20.05 (-0.5%) | 19.98 | 19.82 - 20.15 | 1.3199 times | Fri 16 January 2026 | 20.15 (0.45%) | 20.06 | 20.03 - 20.19 | 0.9935 times | Fri 09 January 2026 | 20.06 (1.01%) | 19.86 | 19.86 - 20.09 | 0.8326 times | Fri 02 January 2026 | 19.86 (-0.1%) | 19.78 | 19.78 - 19.93 | 0.6031 times | Fri 26 December 2025 | 19.88 (-0.15%) | 19.75 | 19.74 - 19.95 | 1.0001 times | Fri 19 December 2025 | 19.91 (0.86%) | 19.91 | 19.60 - 19.91 | 4.0549 times |
Monthly price and charts CefIncome
Strong monthly Stock price targets for CefIncome PCEF are 20.05 and 20.5
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Cef Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (0.65%) | 20.12 | 19.85 - 20.30 | 0.6278 times | Fri 30 January 2026 | 20.11 (1.36%) | 19.87 | 19.80 - 20.19 | 1.1044 times | Wed 31 December 2025 | 19.84 (-0.45%) | 19.78 | 19.60 - 20.04 | 1.5846 times | Fri 28 November 2025 | 19.93 (-0.4%) | 19.93 | 19.31 - 20.08 | 0.7798 times | Fri 31 October 2025 | 20.01 (0.2%) | 19.98 | 19.70 - 20.23 | 1.4634 times | Tue 30 September 2025 | 19.97 (0%) | 19.83 | 19.81 - 20.25 | 0.8956 times | Fri 29 August 2025 | 19.97 (1.63%) | 19.56 | 19.44 - 19.99 | 0.8371 times | Thu 31 July 2025 | 19.65 (0.56%) | 19.57 | 19.50 - 19.79 | 0.8124 times | Mon 30 June 2025 | 19.54 (2.52%) | 18.97 | 18.96 - 19.58 | 1.0017 times | Fri 30 May 2025 | 19.06 (3.36%) | 18.54 | 18.51 - 19.10 | 0.8933 times | Wed 30 April 2025 | 18.44 (-2.18%) | 18.87 | 16.35 - 18.93 | 1.8537 times |
Indicator Analysis of CefIncome
Please login to view indicator analysis. or View indicator analysis of CefIncome PCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.22 | 20.22 |
| 12 day EMA | 20.2 | 20.19 | 20.18 |
| 20 day EMA | 20.16 | 20.15 | 20.14 |
| 35 day EMA | 20.1 | 20.09 | 20.08 |
| 50 day EMA | 20.03 | 20.02 | 20.01 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.22 | 20.2 |
| 12 day SMA | 20.19 | 20.17 | 20.16 |
| 20 day SMA | 20.15 | 20.14 | 20.13 |
| 35 day SMA | 20.1 | 20.08 | 20.08 |
| 50 day SMA | 20.01 | 20.01 | 20 |
| 100 day SMA | 19.94 | 19.94 | 19.93 |
| 150 day SMA | 19.92 | 19.91 | 19.91 |
| 200 day SMA | 19.74 | 19.73 | 19.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.