CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome Strong Daily Stock price targets for CefIncome PCEF are 19 and 19.14 | Daily Target 1 | 18.89 | | Daily Target 2 | 18.97 | | Daily Target 3 | 19.026666666667 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.17 |
Daily price and volume Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.06 (0.63%) |
18.97 |
18.94 - 19.08 |
1.1042 times |
Thu 29 May 2025 |
18.94 (0.21%) |
18.96 |
18.87 - 18.97 |
1.2596 times |
Wed 28 May 2025 |
18.90 (-0.16%) |
18.95 |
18.84 - 18.99 |
0.8193 times |
Tue 27 May 2025 |
18.93 (1.07%) |
18.89 |
18.82 - 18.93 |
0.95 times |
Fri 23 May 2025 |
18.73 (-0.11%) |
18.69 |
18.61 - 18.78 |
0.9453 times |
Thu 22 May 2025 |
18.75 (0.27%) |
18.78 |
18.65 - 18.78 |
1.2019 times |
Wed 21 May 2025 |
18.70 (-1.16%) |
18.81 |
18.68 - 18.90 |
1.0312 times |
Tue 20 May 2025 |
18.92 (0.05%) |
18.84 |
18.84 - 18.93 |
0.8099 times |
Mon 19 May 2025 |
18.91 (-0.99%) |
18.85 |
18.83 - 18.92 |
0.7887 times |
Fri 16 May 2025 |
19.10 (0.32%) |
19.03 |
18.99 - 19.10 |
1.0901 times |
Thu 15 May 2025 |
19.04 (0%) |
18.96 |
18.96 - 19.05 |
1.2313 times |
Weekly price and charts CefIncome Strong weekly Stock price targets for CefIncome PCEF are 18.94 and 19.2 | Weekly Target 1 | 18.73 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 18.986666666667 | | Weekly Target 4 | 19.15 | | Weekly Target 5 | 19.25 |
Weekly price and volumes for Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.06 (1.76%) |
18.89 |
18.82 - 19.08 |
0.9025 times |
Fri 23 May 2025 |
18.73 (-1.94%) |
18.85 |
18.61 - 18.93 |
1.0431 times |
Fri 16 May 2025 |
19.10 (2.14%) |
18.87 |
18.86 - 19.10 |
2.0746 times |
Fri 09 May 2025 |
18.70 (0.11%) |
18.52 |
18.51 - 18.77 |
1.1773 times |
Fri 02 May 2025 |
18.68 (2.08%) |
18.37 |
18.20 - 18.73 |
1.4698 times |
Fri 25 April 2025 |
18.30 (2.69%) |
17.59 |
17.37 - 18.31 |
2.7833 times |
Thu 17 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0.2891 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0 times |
Wed 16 April 2025 |
17.82 (0%) |
17.82 |
17.73 - 17.96 |
0.2605 times |
Wed 16 April 2025 |
17.82 (0.85%) |
17.73 |
17.73 - 18.02 |
0.8691 times |
Monthly price and charts CefIncome Strong monthly Stock price targets for CefIncome PCEF are 18.79 and 19.38 | Monthly Target 1 | 18.3 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 18.89 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.06 (3.36%) |
18.54 |
18.51 - 19.10 |
0.7265 times |
Wed 30 April 2025 |
18.44 (-2.18%) |
18.87 |
16.35 - 18.93 |
1.5076 times |
Mon 31 March 2025 |
18.85 (-3.13%) |
19.50 |
18.65 - 19.56 |
1.7082 times |
Fri 28 February 2025 |
19.46 (-1.07%) |
19.55 |
19.33 - 19.95 |
0.8321 times |
Fri 31 January 2025 |
19.67 (2.66%) |
19.17 |
19.10 - 19.78 |
1.0044 times |
Tue 31 December 2024 |
19.16 (-1.99%) |
19.83 |
19.02 - 19.90 |
0.6506 times |
Tue 26 November 2024 |
19.55 (1.77%) |
19.27 |
19.22 - 19.77 |
0.6612 times |
Thu 31 October 2024 |
19.21 (-2.54%) |
19.68 |
19.21 - 19.76 |
0.834 times |
Mon 30 September 2024 |
19.71 (2.18%) |
19.27 |
19.02 - 19.72 |
0.6654 times |
Fri 30 August 2024 |
19.29 (1.21%) |
19.13 |
18.14 - 19.36 |
1.4099 times |
Wed 31 July 2024 |
19.06 (1.28%) |
18.79 |
18.73 - 19.33 |
0.8242 times |
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 18.92 | | 20 day DMA | 18.85 | | 35 day DMA | 18.49 | | 50 day DMA | 18.41 | | 100 day DMA | 18.94 | | 150 day DMA | 19.11 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.89 | 18.86 | | 12 day EMA | 18.88 | 18.85 | 18.83 | | 20 day EMA | 18.79 | 18.76 | 18.74 | | 35 day EMA | 18.68 | 18.66 | 18.64 | | 50 day EMA | 18.52 | 18.5 | 18.48 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.85 | 18.8 | | 12 day SMA | 18.92 | 18.92 | 18.92 | | 20 day SMA | 18.85 | 18.82 | 18.8 | | 35 day SMA | 18.49 | 18.46 | 18.42 | | 50 day SMA | 18.41 | 18.42 | 18.42 | | 100 day SMA | 18.94 | 18.95 | 18.95 | | 150 day SMA | 19.11 | 19.11 | 19.12 | | 200 day SMA | 19.17 | 19.17 | 19.17 |
|
|
