CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome Strong Daily Stock price targets for CefIncome PCEF are 19.93 and 20.03 | Daily Target 1 | 19.85 | | Daily Target 2 | 19.91 | | Daily Target 3 | 19.95 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.05 |
Daily price and volume Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.97 (-0.05%) |
19.96 |
19.89 - 19.99 |
0.6752 times |
Wed 29 October 2025 |
19.98 (-0.15%) |
19.97 |
19.93 - 20.04 |
1.3249 times |
Tue 28 October 2025 |
20.01 (0.05%) |
19.97 |
19.96 - 20.02 |
0.5775 times |
Mon 27 October 2025 |
20.00 (0.35%) |
19.99 |
19.94 - 20.00 |
1.0567 times |
Fri 24 October 2025 |
19.93 (0.45%) |
19.90 |
19.85 - 19.98 |
0.8882 times |
Thu 23 October 2025 |
19.84 (0.3%) |
19.83 |
19.80 - 19.88 |
1.552 times |
Wed 22 October 2025 |
19.78 (-0.05%) |
19.77 |
19.72 - 19.88 |
0.8999 times |
Tue 21 October 2025 |
19.79 (0.25%) |
19.73 |
19.73 - 19.85 |
0.8702 times |
Mon 20 October 2025 |
19.74 (-0.25%) |
20.22 |
19.70 - 20.22 |
1.4197 times |
Fri 17 October 2025 |
19.79 (-0.2%) |
19.81 |
19.75 - 19.89 |
0.7358 times |
Thu 16 October 2025 |
19.83 (-0.65%) |
19.99 |
19.83 - 20.05 |
1.3652 times |
Weekly price and charts CefIncome Strong weekly Stock price targets for CefIncome PCEF are 19.86 and 20.01 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.97 (0.2%) |
19.99 |
19.89 - 20.04 |
0.5889 times |
Fri 24 October 2025 |
19.93 (0.71%) |
20.22 |
19.70 - 20.22 |
0.9122 times |
Fri 17 October 2025 |
19.79 (-0.1%) |
20.00 |
19.75 - 20.10 |
0.8721 times |
Fri 10 October 2025 |
19.81 (-1%) |
20.10 |
19.76 - 20.23 |
2.9567 times |
Fri 03 October 2025 |
20.01 (0.65%) |
19.89 |
19.88 - 20.12 |
0.9788 times |
Fri 26 September 2025 |
19.88 (-1.54%) |
20.08 |
19.87 - 20.18 |
1.5015 times |
Fri 19 September 2025 |
20.19 (0.1%) |
20.20 |
20.11 - 20.25 |
0.8614 times |
Fri 12 September 2025 |
20.17 (1%) |
19.98 |
19.98 - 20.17 |
0.6011 times |
Fri 05 September 2025 |
19.97 (0%) |
19.83 |
19.81 - 20.03 |
0.5748 times |
Fri 29 August 2025 |
19.97 (0%) |
19.99 |
19.92 - 19.99 |
0.1525 times |
Fri 29 August 2025 |
19.97 (0.86%) |
19.71 |
19.71 - 19.99 |
0.7931 times |
Monthly price and charts CefIncome Strong monthly Stock price targets for CefIncome PCEF are 19.57 and 20.1 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 19.966666666667 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.97 (0%) |
19.98 |
19.70 - 20.23 |
1.1817 times |
Tue 30 September 2025 |
19.97 (0%) |
19.83 |
19.81 - 20.25 |
0.7414 times |
Fri 29 August 2025 |
19.97 (1.63%) |
19.56 |
19.44 - 19.99 |
0.6929 times |
Thu 31 July 2025 |
19.65 (0.56%) |
19.57 |
19.50 - 19.79 |
0.6726 times |
Mon 30 June 2025 |
19.54 (2.52%) |
18.97 |
18.96 - 19.58 |
0.8292 times |
Fri 30 May 2025 |
19.06 (3.36%) |
18.54 |
18.51 - 19.10 |
0.7395 times |
Wed 30 April 2025 |
18.44 (-2.18%) |
18.87 |
16.35 - 18.93 |
1.5346 times |
Mon 31 March 2025 |
18.85 (-3.13%) |
19.50 |
18.65 - 19.56 |
1.7387 times |
Fri 28 February 2025 |
19.46 (-1.07%) |
19.55 |
19.33 - 19.95 |
0.847 times |
Fri 31 January 2025 |
19.67 (2.66%) |
19.17 |
19.10 - 19.78 |
1.0224 times |
Tue 31 December 2024 |
19.16 (-1.99%) |
19.83 |
19.02 - 19.90 |
0.6622 times |
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 19.89 | | 20 day DMA | 19.94 | | 35 day DMA | 20 | | 50 day DMA | 19.99 | | 100 day DMA | 19.78 | | 150 day DMA | 19.33 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 19.95 | 19.94 | | 12 day EMA | 19.94 | 19.93 | 19.92 | | 20 day EMA | 19.93 | 19.93 | 19.93 | | 35 day EMA | 19.93 | 19.93 | 19.93 | | 50 day EMA | 19.96 | 19.96 | 19.96 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.95 | 19.91 | | 12 day SMA | 19.89 | 19.88 | 19.88 | | 20 day SMA | 19.94 | 19.95 | 19.95 | | 35 day SMA | 20 | 20 | 20.01 | | 50 day SMA | 19.99 | 19.98 | 19.98 | | 100 day SMA | 19.78 | 19.78 | 19.77 | | 150 day SMA | 19.33 | 19.33 | 19.32 | | 200 day SMA | 19.36 | 19.36 | 19.35 |
|
|
