CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong Daily Stock price targets for CefIncome PCEF are 19.85 and 19.98

Daily Target 119.81
Daily Target 219.89
Daily Target 319.943333333333
Daily Target 420.02
Daily Target 520.07

Daily price and volume Cef Income

Date Closing Open Range Volume
Fri 17 April 2026 19.96 (0.71%) 20.00 19.87 - 20.00 0.5557 times
Thu 16 April 2026 19.82 (0.1%) 19.78 19.78 - 19.86 0.3696 times
Wed 15 April 2026 19.80 (-0.15%) 19.77 19.76 - 19.88 0.5647 times
Tue 14 April 2026 19.83 (0.92%) 19.63 19.63 - 19.84 0.2929 times
Mon 13 April 2026 19.65 (0.61%) 19.38 19.38 - 19.68 0.9699 times
Fri 10 April 2026 19.53 (0.05%) 19.59 19.50 - 19.59 0.3705 times
Thu 09 April 2026 19.52 (0.57%) 19.39 19.37 - 19.52 0.3265 times
Wed 08 April 2026 19.41 (2.1%) 19.34 19.33 - 19.44 5.9315 times
Tue 07 April 2026 19.01 (-0.11%) 18.95 18.90 - 19.08 0.3067 times
Mon 06 April 2026 19.03 (0.21%) 18.91 18.91 - 19.07 0.3119 times
Thu 02 April 2026 18.99 (-0.26%) 18.92 18.84 - 19.02 0.262 times

Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.67 and 20.29

Weekly Target 119.16
Weekly Target 219.56
Weekly Target 319.78
Weekly Target 420.18
Weekly Target 520.4

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Fri 17 April 2026 19.96 (2.2%) 19.38 19.38 - 20.00 1.03 times
Fri 10 April 2026 19.53 (2.84%) 18.91 18.90 - 19.59 2.7115 times
Thu 02 April 2026 18.99 (3.38%) 18.52 18.30 - 19.17 0.5005 times
Fri 27 March 2026 18.37 (-2.29%) 18.86 18.35 - 19.04 1.1451 times
Fri 20 March 2026 18.80 (-1.88%) 19.20 18.80 - 19.48 0.664 times
Fri 13 March 2026 19.16 (-1.69%) 19.35 19.14 - 19.54 1.2827 times
Fri 06 March 2026 19.49 (-2.79%) 19.98 19.48 - 20.09 1.0077 times
Fri 27 February 2026 20.05 (-0.94%) 20.14 19.96 - 20.17 0.9503 times
Fri 20 February 2026 20.24 (0.15%) 20.21 20.10 - 20.30 0.5626 times
Fri 13 February 2026 20.21 (0%) 20.23 20.13 - 20.26 0.1457 times
Fri 13 February 2026 20.21 (0.6%) 20.08 20.07 - 20.30 0.6507 times

weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 19.4 and 20.56

Monthly Target 118.44
Monthly Target 219.2
Monthly Target 319.6
Monthly Target 420.36
Monthly Target 520.76

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Fri 17 April 2026 19.96 (6.06%) 18.94 18.84 - 20.00 1.0654 times
Tue 31 March 2026 18.82 (-6.13%) 19.98 18.30 - 20.09 1.1695 times
Fri 27 February 2026 20.05 (-0.3%) 20.12 19.85 - 20.30 0.8363 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 1.0234 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.4684 times
Fri 28 November 2025 19.93 (-0.4%) 19.93 19.31 - 20.08 0.7226 times
Fri 31 October 2025 20.01 (0.2%) 19.98 19.70 - 20.23 1.3561 times
Tue 30 September 2025 19.97 (0%) 19.83 19.81 - 20.25 0.8299 times
Fri 29 August 2025 19.97 (1.63%) 19.56 19.44 - 19.99 0.7756 times
Thu 31 July 2025 19.65 (0.56%) 19.57 19.50 - 19.79 0.7528 times
Mon 30 June 2025 19.54 (2.52%) 18.97 18.96 - 19.58 0.9282 times

monthly chart CefIncome

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.47
20 day DMA 19.16
35 day DMA 19.35
50 day DMA 19.59
100 day DMA 19.76
150 day DMA 19.82
200 day DMA 19.81

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7119.65
12 day EMA19.5419.4619.4
20 day EMA19.4419.3819.33
35 day EMA19.4919.4619.44
50 day EMA19.6619.6519.64

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7319.67
12 day SMA19.4719.3719.24
20 day SMA19.1619.1219.1
35 day SMA19.3519.3519.36
50 day SMA19.5919.5919.6
100 day SMA19.7619.7519.75
150 day SMA19.8219.8219.82
200 day SMA19.8119.819.8
Back to top | Use Dark Theme