CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome Strong Daily Stock price targets for CefIncome PCEF are 17.82 and 18.01 | Daily Target 1 | 17.66 | | Daily Target 2 | 17.78 | | Daily Target 3 | 17.85 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.04 |
Daily price and volume Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.90 (1.3%) |
17.73 |
17.73 - 17.92 |
0.6441 times |
Fri 11 April 2025 |
17.67 (1.2%) |
17.53 |
17.43 - 17.71 |
0.5887 times |
Thu 10 April 2025 |
17.46 (-3.27%) |
17.99 |
17.33 - 17.99 |
0.912 times |
Wed 09 April 2025 |
18.05 (6.24%) |
16.81 |
16.81 - 18.05 |
1.0143 times |
Tue 08 April 2025 |
16.99 (0.83%) |
17.30 |
16.91 - 17.63 |
1.1323 times |
Mon 07 April 2025 |
16.85 (-2.66%) |
16.98 |
16.35 - 17.12 |
1.3739 times |
Fri 04 April 2025 |
17.31 (-6.43%) |
18.26 |
17.30 - 18.26 |
2.0073 times |
Thu 03 April 2025 |
18.50 (-2.22%) |
18.50 |
18.46 - 18.63 |
0.5246 times |
Wed 02 April 2025 |
18.92 (0.21%) |
18.76 |
18.76 - 18.93 |
0.6287 times |
Tue 01 April 2025 |
18.88 (0.16%) |
18.87 |
18.76 - 18.91 |
1.1741 times |
Mon 31 March 2025 |
18.85 (0.16%) |
18.77 |
18.65 - 18.85 |
0.9421 times |
Weekly price and charts CefIncome Strong weekly Stock price targets for CefIncome PCEF are 17.82 and 18.01 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 17.78 | | Weekly Target 3 | 17.85 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.04 |
Weekly price and volumes for Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.90 (1.3%) |
17.73 |
17.73 - 17.92 |
0.1818 times |
Fri 11 April 2025 |
17.67 (2.08%) |
16.98 |
16.35 - 18.05 |
1.4173 times |
Fri 04 April 2025 |
17.31 (-8.02%) |
18.77 |
17.30 - 18.93 |
1.4895 times |
Fri 28 March 2025 |
18.82 (-1.52%) |
19.05 |
18.80 - 19.13 |
1.0351 times |
Fri 21 March 2025 |
19.11 (0.74%) |
19.01 |
18.97 - 19.20 |
0.9977 times |
Fri 14 March 2025 |
18.97 (-1.09%) |
19.09 |
18.80 - 19.11 |
1.168 times |
Fri 07 March 2025 |
19.18 (-1.44%) |
19.50 |
19.02 - 19.56 |
1.8978 times |
Fri 28 February 2025 |
19.46 (-1.37%) |
19.69 |
19.33 - 19.69 |
0.7156 times |
Fri 21 February 2025 |
19.73 (-0.7%) |
19.95 |
19.72 - 19.95 |
0.4221 times |
Fri 14 February 2025 |
19.87 (0.86%) |
19.72 |
19.68 - 19.91 |
0.6752 times |
Fri 07 February 2025 |
19.70 (0.15%) |
19.55 |
19.50 - 19.85 |
0.8003 times |
Monthly price and charts CefIncome Strong monthly Stock price targets for CefIncome PCEF are 15.84 and 18.42 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 17.726666666667 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 20.31 |
Monthly price and volumes Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.90 (-5.04%) |
18.87 |
16.35 - 18.93 |
0.9472 times |
Mon 31 March 2025 |
18.85 (-3.13%) |
19.50 |
18.65 - 19.56 |
1.8002 times |
Fri 28 February 2025 |
19.46 (-1.07%) |
19.55 |
19.33 - 19.95 |
0.877 times |
Fri 31 January 2025 |
19.67 (2.66%) |
19.17 |
19.10 - 19.78 |
1.0585 times |
Tue 31 December 2024 |
19.16 (-1.99%) |
19.83 |
19.02 - 19.90 |
0.6856 times |
Tue 26 November 2024 |
19.55 (1.77%) |
19.27 |
19.22 - 19.77 |
0.6968 times |
Thu 31 October 2024 |
19.21 (-2.54%) |
19.68 |
19.21 - 19.76 |
0.879 times |
Mon 30 September 2024 |
19.71 (2.18%) |
19.27 |
19.02 - 19.72 |
0.7012 times |
Fri 30 August 2024 |
19.29 (1.21%) |
19.13 |
18.14 - 19.36 |
1.4858 times |
Wed 31 July 2024 |
19.06 (1.28%) |
18.79 |
18.73 - 19.33 |
0.8686 times |
Fri 28 June 2024 |
18.82 (1.29%) |
18.66 |
18.36 - 18.87 |
0.8749 times |
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 18.02 | | 20 day DMA | 18.44 | | 35 day DMA | 18.79 | | 50 day DMA | 19.08 | | 100 day DMA | 19.28 | | 150 day DMA | 19.34 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.64 | 17.63 | | 12 day EMA | 17.97 | 17.98 | 18.04 | | 20 day EMA | 18.26 | 18.3 | 18.37 | | 35 day EMA | 18.64 | 18.68 | 18.74 | | 50 day EMA | 18.98 | 19.02 | 19.08 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.4 | 17.33 | | 12 day SMA | 18.02 | 18.11 | 18.23 | | 20 day SMA | 18.44 | 18.49 | 18.55 | | 35 day SMA | 18.79 | 18.85 | 18.91 | | 50 day SMA | 19.08 | 19.12 | 19.16 | | 100 day SMA | 19.28 | 19.3 | 19.31 | | 150 day SMA | 19.34 | 19.35 | 19.36 | | 200 day SMA | 19.23 | 19.24 | 19.24 |
|
|
