CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong Daily Stock price targets for CefIncome PCEF are 19.07 and 19.26

Daily Target 119.03
Daily Target 219.11
Daily Target 319.216666666667
Daily Target 419.3
Daily Target 519.41

Daily price and volume Cef Income

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-0.93%) 19.30 19.13 - 19.32 0.8449 times
Thu 29 October 2026 19.38 (0.41%) 19.23 19.23 - 19.41 0.7399 times
Wed 28 October 2026 19.30 (0.52%) 19.20 19.19 - 19.30 0.925 times
Tue 27 October 2026 19.20 (0.95%) 19.05 19.02 - 19.20 0.6656 times
Mon 26 October 2026 19.02 (0.16%) 18.99 18.98 - 19.07 1.1064 times
Fri 23 October 2026 18.99 (-0.16%) 19.08 18.92 - 19.08 0.9903 times
Thu 22 October 2026 19.02 (-1.04%) 19.16 19.01 - 19.16 2.0464 times
Wed 21 October 2026 19.22 (0.26%) 19.19 19.13 - 19.26 0.548 times
Tue 20 October 2026 19.17 (0.58%) 19.08 19.08 - 19.20 1.1234 times
Mon 19 October 2026 19.06 (-0.63%) 19.15 19.05 - 19.17 1.0101 times
Fri 16 October 2026 19.18 (-0.98%) 19.36 19.16 - 19.40 1.618 times

Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.09 and 19.52

Weekly Target 118.77
Weekly Target 218.98
Weekly Target 319.196666666667
Weekly Target 419.41
Weekly Target 519.63

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (1.11%) 18.99 18.98 - 19.41 0.7911 times
Fri 23 October 2026 18.99 (-0.99%) 19.15 18.92 - 19.26 1.0565 times
Fri 16 October 2026 19.18 (-1.99%) 19.57 19.15 - 19.61 0.8625 times
Fri 09 October 2026 19.57 (0.57%) 19.45 19.22 - 19.57 0.8365 times
Fri 02 October 2026 19.46 (-0.15%) 19.49 19.23 - 19.57 2.2376 times
Fri 25 September 2026 19.49 (-1.52%) 19.82 19.33 - 19.82 1.0548 times
Fri 18 September 2026 19.79 (-1%) 19.89 19.62 - 19.90 0.675 times
Fri 11 September 2026 19.99 (-1.28%) 20.24 19.94 - 20.29 0.5145 times
Fri 04 September 2026 20.25 (-0.78%) 20.43 20.21 - 20.43 1.1832 times
Fri 28 August 2026 20.41 (0.29%) 20.23 20.13 - 20.43 0.7883 times
Fri 21 August 2026 20.35 (-0.88%) 20.50 20.29 - 20.59 0.8072 times

weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 18.72 and 19.41

Monthly Target 118.55
Monthly Target 218.88
Monthly Target 319.243333333333
Monthly Target 419.57
Monthly Target 519.93

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-0.78%) 19.37 18.92 - 19.61 1.1158 times
Wed 30 September 2026 19.35 (-4.82%) 20.31 19.23 - 20.38 0.9221 times
Mon 31 August 2026 20.33 (1.5%) 20.04 20.04 - 20.60 0.6731 times
Fri 31 July 2026 20.03 (-1.38%) 20.31 19.70 - 20.44 1.0186 times
Tue 30 June 2026 20.31 (0%) 20.23 19.49 - 20.40 0.7445 times
Fri 29 May 2026 20.31 (1.86%) 20.04 19.48 - 20.35 1.3593 times
Thu 30 April 2026 19.94 (5.95%) 18.94 18.84 - 20.00 1.3008 times
Tue 31 March 2026 18.82 (-6.13%) 19.98 18.30 - 20.09 1.1064 times
Fri 27 February 2026 20.05 (-0.3%) 20.12 19.85 - 20.30 0.7912 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 0.9682 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.3891 times

monthly chart CefIncome

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.18
20 day DMA 19.25
35 day DMA 19.39
50 day DMA 19.64
100 day DMA 19.92
150 day DMA 19.9
200 day DMA 19.86

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2419.17
12 day EMA19.2319.2319.2
20 day EMA19.2819.2919.28
35 day EMA19.4619.4819.49
50 day EMA19.6619.6819.69

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1819.11
12 day SMA19.1819.1719.18
20 day SMA19.2519.2619.26
35 day SMA19.3919.4119.42
50 day SMA19.6419.6619.68
100 day SMA19.9219.9319.94
150 day SMA19.919.8919.89
200 day SMA19.8619.8619.86
Back to top | Use Dark Theme