CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefIncome Strong Daily Stock price targets for CefIncome PCEF are 18.65 and 18.71 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.656666666667 | | Daily Target 4 | 18.69 | | Daily Target 5 | 18.72 |
Daily price and volume Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.67 (0.11%) |
18.62 |
18.62 - 18.68 |
1.0511 times |
Thu 16 May 2024 |
18.65 (-0.21%) |
18.64 |
18.64 - 18.68 |
0.7367 times |
Wed 15 May 2024 |
18.69 (0.7%) |
18.58 |
18.58 - 18.69 |
1.4191 times |
Tue 14 May 2024 |
18.56 (0.6%) |
18.48 |
18.48 - 18.56 |
1.5031 times |
Mon 13 May 2024 |
18.45 (-0.27%) |
18.51 |
18.43 - 18.55 |
1.0384 times |
Fri 10 May 2024 |
18.50 (-0.16%) |
18.53 |
18.48 - 18.56 |
0.9577 times |
Thu 09 May 2024 |
18.53 (0.38%) |
18.44 |
18.44 - 18.53 |
0.6329 times |
Wed 08 May 2024 |
18.46 (-0.22%) |
18.48 |
18.43 - 18.50 |
0.6271 times |
Tue 07 May 2024 |
18.50 (0.27%) |
18.50 |
18.48 - 18.54 |
0.8128 times |
Mon 06 May 2024 |
18.45 (0.65%) |
18.42 |
18.39 - 18.46 |
1.2211 times |
Fri 03 May 2024 |
18.33 (0.83%) |
18.30 |
18.22 - 18.33 |
1.8696 times |
Weekly price and charts CefIncome Strong weekly Stock price targets for CefIncome PCEF are 18.55 and 18.81 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.596666666667 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.67 (0.92%) |
18.51 |
18.43 - 18.69 |
0.836 times |
Fri 10 May 2024 |
18.50 (0.93%) |
18.42 |
18.39 - 18.56 |
0.6184 times |
Fri 03 May 2024 |
18.33 (1.61%) |
18.06 |
17.95 - 18.33 |
1.2589 times |
Fri 26 April 2024 |
18.04 (1.06%) |
17.81 |
17.76 - 18.09 |
1.9007 times |
Fri 19 April 2024 |
17.85 (-1.54%) |
18.17 |
17.84 - 18.25 |
0.9669 times |
Fri 12 April 2024 |
18.13 (-2.26%) |
18.52 |
18.12 - 18.66 |
0.9464 times |
Fri 05 April 2024 |
18.55 (-1.59%) |
18.81 |
18.51 - 18.87 |
0.8321 times |
Thu 28 March 2024 |
18.85 (0.75%) |
18.72 |
18.64 - 18.86 |
0.9622 times |
Fri 22 March 2024 |
18.71 (0.43%) |
18.62 |
18.46 - 18.75 |
0.9654 times |
Fri 15 March 2024 |
18.63 (-0.59%) |
18.68 |
18.62 - 18.82 |
0.7129 times |
Fri 08 March 2024 |
18.74 (0.59%) |
18.61 |
18.51 - 18.79 |
0.6318 times |
Monthly price and charts CefIncome Strong monthly Stock price targets for CefIncome PCEF are 18.32 and 19.04 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 18.2 | | Monthly Target 3 | 18.443333333333 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Cef Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.67 (3.95%) |
17.98 |
17.97 - 18.69 |
0.5568 times |
Tue 30 April 2024 |
17.96 (-4.72%) |
18.81 |
17.76 - 18.87 |
1.1789 times |
Thu 28 March 2024 |
18.85 (1.56%) |
18.58 |
18.46 - 18.86 |
0.8119 times |
Thu 29 February 2024 |
18.56 (1.87%) |
18.26 |
18.21 - 18.64 |
0.8381 times |
Wed 31 January 2024 |
18.22 (1.45%) |
17.91 |
17.88 - 18.36 |
1.0959 times |
Fri 29 December 2023 |
17.96 (2.28%) |
17.45 |
17.42 - 18.21 |
1.8462 times |
Thu 30 November 2023 |
17.56 (8.13%) |
16.24 |
16.24 - 17.56 |
1.141 times |
Tue 31 October 2023 |
16.24 (-5.03%) |
17.01 |
15.97 - 17.15 |
0.8778 times |
Fri 29 September 2023 |
17.10 (-4.52%) |
18.01 |
16.95 - 18.01 |
0.8747 times |
Thu 31 August 2023 |
17.91 (-2.72%) |
18.37 |
17.53 - 18.37 |
0.7788 times |
Mon 31 July 2023 |
18.41 (1.83%) |
18.02 |
17.87 - 18.45 |
0.7862 times |
DMA SMA EMA moving averages of Cef Income PCEF
DMA (daily moving average) of Cef Income PCEF
| DMA period | DMA value | | 5 day DMA | 18.6 | | 12 day DMA | 18.5 | | 20 day DMA | 18.3 | | 35 day DMA | 18.3 | | 50 day DMA | 18.42 | | 100 day DMA | 18.36 | | 150 day DMA | 17.98 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Cef Income PCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.59 | 18.56 | | 12 day EMA | 18.49 | 18.46 | 18.42 | | 20 day EMA | 18.42 | 18.39 | 18.36 | | 35 day EMA | 18.42 | 18.41 | 18.4 | | 50 day EMA | 18.46 | 18.45 | 18.44 |
SMA (simple moving average) of Cef Income PCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.6 | 18.57 | 18.55 | | 12 day SMA | 18.5 | 18.45 | 18.39 | | 20 day SMA | 18.3 | 18.26 | 18.22 | | 35 day SMA | 18.3 | 18.31 | 18.31 | | 50 day SMA | 18.42 | 18.42 | 18.42 | | 100 day SMA | 18.36 | 18.36 | 18.35 | | 150 day SMA | 17.98 | 17.97 | 17.96 | | 200 day SMA | 17.86 | 17.86 | 17.85 |
|
|
