GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind Strong Daily Stock price targets for GlobalWind FAN are 17.07 and 17.19 | Daily Target 1 | 16.97 | | Daily Target 2 | 17.05 | | Daily Target 3 | 17.09 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.21 |
Daily price and volume Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.13 (0.06%) |
17.08 |
17.01 - 17.13 |
0.7462 times |
Thu 29 May 2025 |
17.12 (0.59%) |
17.10 |
17.03 - 17.12 |
0.8226 times |
Wed 28 May 2025 |
17.02 (0.06%) |
17.01 |
16.95 - 17.02 |
0.7991 times |
Tue 27 May 2025 |
17.01 (1.25%) |
17.00 |
16.97 - 17.01 |
1.604 times |
Fri 23 May 2025 |
16.80 (0.42%) |
16.57 |
16.57 - 16.82 |
1.0693 times |
Thu 22 May 2025 |
16.73 (-1.3%) |
16.66 |
16.62 - 16.73 |
0.8108 times |
Wed 21 May 2025 |
16.95 (-2.02%) |
17.08 |
16.91 - 17.09 |
1.4277 times |
Tue 20 May 2025 |
17.30 (2.79%) |
17.15 |
17.15 - 17.30 |
1.3807 times |
Mon 19 May 2025 |
16.83 (0.3%) |
16.63 |
16.63 - 16.83 |
0.8578 times |
Fri 16 May 2025 |
16.78 (0.18%) |
16.74 |
16.69 - 16.78 |
0.4818 times |
Thu 15 May 2025 |
16.75 (0.6%) |
16.73 |
16.67 - 16.75 |
0.7168 times |
Weekly price and charts GlobalWind Strong weekly Stock price targets for GlobalWind FAN are 17.04 and 17.22 | Weekly Target 1 | 16.89 | | Weekly Target 2 | 17.01 | | Weekly Target 3 | 17.07 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.13 (1.96%) |
17.00 |
16.95 - 17.13 |
0.6052 times |
Fri 23 May 2025 |
16.80 (0.12%) |
16.63 |
16.57 - 17.30 |
0.8451 times |
Fri 16 May 2025 |
16.78 (3.33%) |
16.40 |
16.29 - 16.82 |
0.8263 times |
Fri 09 May 2025 |
16.24 (2.59%) |
15.90 |
15.86 - 16.24 |
1.1916 times |
Fri 02 May 2025 |
15.83 (0.76%) |
15.67 |
15.55 - 15.88 |
1.2766 times |
Fri 25 April 2025 |
15.71 (2.75%) |
15.25 |
15.07 - 15.71 |
1.8737 times |
Thu 17 April 2025 |
15.29 (1.19%) |
15.08 |
15.08 - 15.39 |
0.3402 times |
Wed 16 April 2025 |
15.11 (0%) |
15.08 |
15.08 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (0%) |
15.08 |
15.08 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (1.41%) |
15.00 |
14.99 - 15.25 |
3.0414 times |
Fri 11 April 2025 |
14.90 (4.78%) |
13.81 |
13.51 - 14.95 |
2.5478 times |
Monthly price and charts GlobalWind Strong monthly Stock price targets for GlobalWind FAN are 16.41 and 18.03 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 16.703333333333 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 18.32 |
Monthly price and volumes Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.13 (9.04%) |
15.76 |
15.68 - 17.30 |
0.5381 times |
Wed 30 April 2025 |
15.71 (4.66%) |
15.04 |
13.51 - 15.87 |
1.481 times |
Mon 31 March 2025 |
15.01 (-1.12%) |
15.32 |
14.87 - 16.05 |
0.6387 times |
Fri 28 February 2025 |
15.18 (2.85%) |
14.36 |
14.33 - 15.51 |
1.0546 times |
Fri 31 January 2025 |
14.76 (-0.27%) |
14.98 |
14.30 - 15.38 |
1.2665 times |
Tue 31 December 2024 |
14.80 (-6.03%) |
15.91 |
14.75 - 15.95 |
1.0535 times |
Tue 26 November 2024 |
15.75 (-5.35%) |
16.76 |
15.37 - 16.94 |
1.6081 times |
Thu 31 October 2024 |
16.64 (-7.76%) |
18.00 |
16.60 - 18.00 |
0.6229 times |
Mon 30 September 2024 |
18.04 (6.18%) |
16.87 |
16.54 - 18.15 |
0.7456 times |
Fri 30 August 2024 |
16.99 (-0.59%) |
16.96 |
16.00 - 17.08 |
0.9909 times |
Wed 31 July 2024 |
17.09 (5.43%) |
16.35 |
16.14 - 17.26 |
1.2575 times |
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value | | 5 day DMA | 17.02 | | 12 day DMA | 16.92 | | 20 day DMA | 16.61 | | 35 day DMA | 16.09 | | 50 day DMA | 15.74 | | 100 day DMA | 15.38 | | 150 day DMA | 15.51 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 17 | 16.94 | | 12 day EMA | 16.87 | 16.82 | 16.76 | | 20 day EMA | 16.63 | 16.58 | 16.52 | | 35 day EMA | 16.26 | 16.21 | 16.16 | | 50 day EMA | 15.87 | 15.82 | 15.77 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.02 | 16.94 | 16.9 | | 12 day SMA | 16.92 | 16.9 | 16.84 | | 20 day SMA | 16.61 | 16.54 | 16.47 | | 35 day SMA | 16.09 | 16.02 | 15.94 | | 50 day SMA | 15.74 | 15.72 | 15.69 | | 100 day SMA | 15.38 | 15.36 | 15.34 | | 150 day SMA | 15.51 | 15.52 | 15.52 | | 200 day SMA | 15.95 | 15.95 | 15.94 |
|
|
