Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 25.38 and 25.63
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.82 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.56 (-0.54%) | 25.70 | 25.45 - 25.70 | 3.6281 times | Thu 16 April 2026 | 25.70 (-0.62%) | 25.47 | 25.47 - 25.87 | 0.895 times | Wed 15 April 2026 | 25.86 (-0.23%) | 26.00 | 25.80 - 26.00 | 0.6607 times | Tue 14 April 2026 | 25.92 (0.93%) | 25.68 | 25.68 - 25.92 | 0.8565 times | Mon 13 April 2026 | 25.68 (-0.47%) | 25.63 | 25.53 - 25.75 | 0.926 times | Fri 10 April 2026 | 25.80 (0.39%) | 25.71 | 25.67 - 25.86 | 0.4601 times | Thu 09 April 2026 | 25.70 (1.34%) | 25.38 | 25.38 - 25.78 | 0.5619 times | Wed 08 April 2026 | 25.36 (1.6%) | 25.49 | 25.27 - 25.49 | 0.8246 times | Tue 07 April 2026 | 24.96 (0.44%) | 24.73 | 24.57 - 24.98 | 0.6178 times | Mon 06 April 2026 | 24.85 (0.08%) | 24.86 | 24.80 - 24.93 | 0.5692 times | Thu 02 April 2026 | 24.83 (0.53%) | 24.45 | 24.28 - 24.83 | 0.6646 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 25.23 and 25.78
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.56 (-0.93%) | 25.63 | 25.45 - 26.00 | 1.9078 times | Fri 10 April 2026 | 25.80 (3.91%) | 24.86 | 24.57 - 25.86 | 0.8308 times | Thu 02 April 2026 | 24.83 (5.12%) | 24.06 | 23.76 - 24.94 | 0.6152 times | Fri 27 March 2026 | 23.62 (1.64%) | 23.53 | 23.38 - 24.45 | 1.2224 times | Fri 20 March 2026 | 23.24 (-0.9%) | 23.88 | 23.11 - 24.14 | 0.81 times | Fri 13 March 2026 | 23.45 (-0.55%) | 23.25 | 23.11 - 24.10 | 1.1897 times | Fri 06 March 2026 | 23.58 (-3.64%) | 24.16 | 23.02 - 24.58 | 1.2241 times | Fri 27 February 2026 | 24.47 (4.13%) | 23.54 | 23.45 - 24.60 | 0.7857 times | Fri 20 February 2026 | 23.50 (1.82%) | 23.41 | 23.14 - 23.85 | 1.3615 times | Fri 13 February 2026 | 23.08 (0%) | 22.83 | 22.79 - 23.14 | 0.0529 times | Fri 13 February 2026 | 23.08 (1.72%) | 22.89 | 22.79 - 23.35 | 1.0181 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 24.92 and 26.64
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.56 (3.31%) | 24.81 | 24.28 - 26.00 | 0.8587 times | Tue 31 March 2026 | 24.74 (1.1%) | 24.16 | 23.02 - 24.75 | 1.308 times | Fri 27 February 2026 | 24.47 (8.61%) | 22.57 | 22.19 - 24.60 | 1.1059 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.9262 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.4612 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.2752 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.115 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.7654 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.2278 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.9566 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 2.0503 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.41 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.08 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.6 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.71 | 25.71 |
| 12 day EMA | 25.37 | 25.33 | 25.26 |
| 20 day EMA | 25.02 | 24.96 | 24.88 |
| 35 day EMA | 24.55 | 24.49 | 24.42 |
| 50 day EMA | 24.14 | 24.08 | 24.01 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.79 | 25.79 |
| 12 day SMA | 25.41 | 25.34 | 25.19 |
| 20 day SMA | 24.81 | 24.74 | 24.66 |
| 35 day SMA | 24.42 | 24.38 | 24.33 |
| 50 day SMA | 24.08 | 24.02 | 23.97 |
| 100 day SMA | 22.54 | 22.48 | 22.42 |
| 150 day SMA | 21.6 | 21.56 | 21.51 |
| 200 day SMA | 20.9 | 20.86 | 20.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.