GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 22.81 and 22.89

Daily Target 122.78
Daily Target 222.83
Daily Target 322.863333333333
Daily Target 422.91
Daily Target 522.94

Daily price and volume Global Wind

Date Closing Open Range Volume
Tue 15 September 2026 22.87 (-0.26%) 22.90 22.82 - 22.90 3.1498 times
Mon 14 September 2026 22.93 (-3.04%) 22.92 22.84 - 23.01 0.5077 times
Fri 11 September 2026 23.65 (0.64%) 23.82 23.64 - 23.85 0.3607 times
Thu 10 September 2026 23.50 (-1.43%) 23.69 23.50 - 23.69 0.4893 times
Wed 09 September 2026 23.84 (-0.83%) 24.03 23.83 - 24.04 0.2698 times
Tue 08 September 2026 24.04 (1.56%) 23.98 23.98 - 24.25 1.5119 times
Fri 04 September 2026 23.67 (0.25%) 23.76 23.64 - 23.78 0.4723 times
Thu 03 September 2026 23.61 (1.16%) 23.44 23.40 - 23.63 0.8156 times
Wed 02 September 2026 23.34 (-0.21%) 23.39 23.22 - 23.39 0.406 times
Tue 01 September 2026 23.39 (-1.02%) 23.52 23.35 - 23.56 2.0169 times
Mon 31 August 2026 23.63 (-0.84%) 23.74 23.60 - 23.75 0.803 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 22.75 and 22.94

Weekly Target 122.71
Weekly Target 222.79
Weekly Target 322.9
Weekly Target 422.98
Weekly Target 523.09

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Tue 15 September 2026 22.87 (-3.3%) 22.92 22.82 - 23.01 0.3368 times
Fri 11 September 2026 23.65 (-0.08%) 23.98 23.50 - 24.25 0.2424 times
Fri 04 September 2026 23.67 (-0.67%) 23.74 23.22 - 23.78 0.4157 times
Fri 28 August 2026 23.83 (-0.13%) 23.83 23.63 - 24.24 0.4937 times
Fri 21 August 2026 23.86 (-1.89%) 24.43 23.86 - 24.44 1.4702 times
Fri 14 August 2026 24.32 (1.33%) 23.89 23.69 - 24.83 0.6089 times
Fri 07 August 2026 24.00 (1.14%) 23.55 23.47 - 24.09 4.6493 times
Fri 31 July 2026 23.73 (-1.33%) 24.12 22.92 - 24.12 1.3309 times
Fri 24 July 2026 24.05 (0%) 24.24 24.01 - 24.24 0.0535 times
Fri 24 July 2026 24.05 (0.04%) 24.35 24.01 - 24.49 0.3986 times
Fri 17 July 2026 24.04 (0%) 24.12 23.49 - 24.47 0.5316 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 22.13 and 23.56

Monthly Target 121.88
Monthly Target 222.38
Monthly Target 323.313333333333
Monthly Target 423.81
Monthly Target 524.74

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Tue 15 September 2026 22.87 (-3.22%) 23.52 22.82 - 24.25 0.2234 times
Mon 31 August 2026 23.63 (-0.42%) 23.55 23.47 - 24.83 1.7699 times
Fri 31 July 2026 23.73 (-5.12%) 24.83 22.92 - 25.10 1.0825 times
Tue 30 June 2026 25.01 (-4.65%) 26.20 24.05 - 26.33 0.7937 times
Fri 29 May 2026 26.23 (-3%) 26.88 25.50 - 27.30 2.474 times
Thu 30 April 2026 27.04 (9.3%) 24.81 24.28 - 27.06 1.0324 times
Tue 31 March 2026 24.74 (1.1%) 24.16 23.02 - 24.75 0.903 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 0.7634 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.6394 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.3184 times
Fri 28 November 2025 19.87 (-1.78%) 20.23 19.06 - 20.85 0.8804 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.53
20 day DMA 23.7
35 day DMA 23.78
50 day DMA 23.88
100 day DMA 24.81
150 day DMA 24.66
200 day DMA 23.83

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.4323.68
12 day EMA23.523.6123.73
20 day EMA23.6323.7123.79
35 day EMA23.7923.8423.89
50 day EMA23.923.9423.98

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.5923.74
12 day SMA23.5323.6323.72
20 day SMA23.723.7823.85
35 day SMA23.7823.8123.84
50 day SMA23.8823.9123.95
100 day SMA24.8124.8424.87
150 day SMA24.6624.6624.66
200 day SMA23.8323.8123.8
Back to top | Use Dark Theme