GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind Strong Daily Stock price targets for GlobalWind FAN are 20.16 and 20.32 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.13 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.34 |
Daily price and volume Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.23 (-0.1%) |
20.12 |
20.08 - 20.24 |
4.5231 times |
Thu 30 October 2025 |
20.25 (-0.64%) |
20.19 |
20.14 - 20.31 |
1.025 times |
Wed 29 October 2025 |
20.38 (0.05%) |
20.41 |
20.29 - 20.50 |
0.2976 times |
Tue 28 October 2025 |
20.37 (1.6%) |
20.28 |
20.24 - 20.44 |
0.3836 times |
Mon 27 October 2025 |
20.05 (0.15%) |
20.01 |
19.93 - 20.10 |
0.9782 times |
Fri 24 October 2025 |
20.02 (0.6%) |
19.99 |
19.98 - 20.09 |
0.2306 times |
Thu 23 October 2025 |
19.90 (1.12%) |
19.26 |
19.26 - 19.91 |
0.2317 times |
Wed 22 October 2025 |
19.68 (-0.46%) |
19.77 |
19.57 - 19.77 |
1.4583 times |
Tue 21 October 2025 |
19.77 (-0.95%) |
19.90 |
19.71 - 19.90 |
0.3545 times |
Mon 20 October 2025 |
19.96 (-0.89%) |
20.04 |
19.96 - 20.06 |
0.5173 times |
Fri 17 October 2025 |
20.14 (-1.27%) |
20.23 |
20.06 - 20.50 |
0.319 times |
Weekly price and charts GlobalWind Strong weekly Stock price targets for GlobalWind FAN are 20.08 and 20.65 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 19.94 | | Weekly Target 3 | 20.22 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.23 (1.05%) |
20.01 |
19.93 - 20.50 |
2.2643 times |
Fri 24 October 2025 |
20.02 (-0.6%) |
20.04 |
19.26 - 20.09 |
0.8772 times |
Fri 17 October 2025 |
20.14 (1.56%) |
19.98 |
19.88 - 20.50 |
1.0228 times |
Fri 10 October 2025 |
19.83 (0.35%) |
19.76 |
19.76 - 20.33 |
0.7625 times |
Fri 03 October 2025 |
19.76 (4.22%) |
19.06 |
19.06 - 19.87 |
1.0666 times |
Fri 26 September 2025 |
18.96 (1.88%) |
18.71 |
18.68 - 19.07 |
0.8184 times |
Fri 19 September 2025 |
18.61 (0.05%) |
18.67 |
18.58 - 18.88 |
1.3233 times |
Fri 12 September 2025 |
18.60 (-0.43%) |
18.80 |
18.57 - 18.96 |
0.8001 times |
Fri 05 September 2025 |
18.68 (0.76%) |
18.21 |
18.14 - 18.78 |
0.7958 times |
Fri 29 August 2025 |
18.54 (0%) |
18.66 |
18.54 - 18.66 |
0.269 times |
Fri 29 August 2025 |
18.54 (-3.64%) |
18.85 |
18.54 - 18.85 |
2.8509 times |
Monthly price and charts GlobalWind Strong monthly Stock price targets for GlobalWind FAN are 19.75 and 20.99 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 19.996666666667 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.23 (5.31%) |
19.37 |
19.26 - 20.50 |
1.0666 times |
Tue 30 September 2025 |
19.21 (3.61%) |
18.21 |
18.14 - 19.21 |
0.7321 times |
Fri 29 August 2025 |
18.54 (-1.8%) |
18.86 |
18.36 - 19.24 |
1.1744 times |
Thu 31 July 2025 |
18.88 (4.08%) |
18.15 |
18.05 - 19.55 |
0.915 times |
Mon 30 June 2025 |
18.14 (5.9%) |
17.17 |
17.09 - 18.41 |
1.9612 times |
Fri 30 May 2025 |
17.13 (9.04%) |
15.76 |
15.68 - 17.30 |
0.4486 times |
Wed 30 April 2025 |
15.71 (4.66%) |
15.04 |
13.51 - 15.87 |
1.2346 times |
Mon 31 March 2025 |
15.01 (-1.12%) |
15.32 |
14.87 - 16.05 |
0.5325 times |
Fri 28 February 2025 |
15.18 (2.85%) |
14.36 |
14.33 - 15.51 |
0.8792 times |
Fri 31 January 2025 |
14.76 (-0.27%) |
14.98 |
14.30 - 15.38 |
1.0558 times |
Tue 31 December 2024 |
14.80 (-6.03%) |
15.91 |
14.75 - 15.95 |
0.8782 times |
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.1 | | 20 day DMA | 20.08 | | 35 day DMA | 19.63 | | 50 day DMA | 19.33 | | 100 day DMA | 18.98 | | 150 day DMA | 17.98 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.21 | 20.19 | | 12 day EMA | 20.13 | 20.11 | 20.08 | | 20 day EMA | 19.97 | 19.94 | 19.91 | | 35 day EMA | 19.69 | 19.66 | 19.63 | | 50 day EMA | 19.38 | 19.35 | 19.31 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.21 | 20.14 | | 12 day SMA | 20.1 | 20.1 | 20.09 | | 20 day SMA | 20.08 | 20.06 | 20.03 | | 35 day SMA | 19.63 | 19.59 | 19.55 | | 50 day SMA | 19.33 | 19.31 | 19.28 | | 100 day SMA | 18.98 | 18.95 | 18.93 | | 150 day SMA | 17.98 | 17.95 | 17.91 | | 200 day SMA | 17.27 | 17.24 | 17.21 |
|
|
