GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind Strong Daily Stock price targets for GlobalWind FAN are 15.02 and 15.19 | Daily Target 1 | 14.89 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.063333333333 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.23 |
Daily price and volume Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.04 (0.94%) |
15.00 |
14.99 - 15.16 |
2.0246 times |
Fri 11 April 2025 |
14.90 (3.47%) |
14.64 |
14.61 - 14.95 |
0.8357 times |
Thu 10 April 2025 |
14.40 (-0.69%) |
14.52 |
14.16 - 14.55 |
0.3467 times |
Wed 09 April 2025 |
14.50 (6.15%) |
13.66 |
13.62 - 14.58 |
0.6546 times |
Tue 08 April 2025 |
13.66 (-1.23%) |
14.20 |
13.51 - 14.27 |
1.4036 times |
Mon 07 April 2025 |
13.83 (-2.74%) |
13.81 |
13.64 - 14.38 |
0.4411 times |
Fri 04 April 2025 |
14.22 (-7%) |
14.69 |
14.22 - 14.94 |
1.9534 times |
Thu 03 April 2025 |
15.29 (0.39%) |
15.27 |
15.22 - 15.53 |
1.8473 times |
Wed 02 April 2025 |
15.23 (1.26%) |
15.03 |
15.03 - 15.28 |
0.3596 times |
Tue 01 April 2025 |
15.04 (0.2%) |
15.04 |
14.98 - 15.08 |
0.1332 times |
Mon 31 March 2025 |
15.01 (-1.51%) |
15.01 |
14.93 - 15.04 |
0.2924 times |
Weekly price and charts GlobalWind Strong weekly Stock price targets for GlobalWind FAN are 15.02 and 15.19 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.063333333333 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.23 |
Weekly price and volumes for Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.04 (0.94%) |
15.00 |
14.99 - 15.16 |
0.8468 times |
Fri 11 April 2025 |
14.90 (4.78%) |
13.81 |
13.51 - 14.95 |
1.5399 times |
Fri 04 April 2025 |
14.22 (-6.69%) |
15.01 |
14.22 - 15.53 |
1.9181 times |
Fri 28 March 2025 |
15.24 (-3.24%) |
15.71 |
15.22 - 15.74 |
0.3392 times |
Fri 21 March 2025 |
15.75 (0.7%) |
15.73 |
15.73 - 16.05 |
0.4318 times |
Fri 14 March 2025 |
15.64 (0.51%) |
15.35 |
15.22 - 15.66 |
0.7672 times |
Fri 07 March 2025 |
15.56 (2.5%) |
15.32 |
14.87 - 15.70 |
1.3067 times |
Fri 28 February 2025 |
15.18 (1.4%) |
15.06 |
14.96 - 15.51 |
1.1811 times |
Fri 21 February 2025 |
14.97 (-0.27%) |
15.02 |
14.92 - 15.15 |
0.7423 times |
Fri 14 February 2025 |
15.01 (1.56%) |
14.82 |
14.64 - 15.12 |
0.9268 times |
Fri 07 February 2025 |
14.78 (0.14%) |
14.36 |
14.33 - 15.03 |
2.049 times |
Monthly price and charts GlobalWind Strong monthly Stock price targets for GlobalWind FAN are 14.03 and 16.05 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 14.693333333333 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.04 (0.2%) |
15.04 |
13.51 - 15.53 |
0.888 times |
Mon 31 March 2025 |
15.01 (-1.12%) |
15.32 |
14.87 - 16.05 |
0.63 times |
Fri 28 February 2025 |
15.18 (2.85%) |
14.36 |
14.33 - 15.51 |
1.0402 times |
Fri 31 January 2025 |
14.76 (-0.27%) |
14.98 |
14.30 - 15.38 |
1.2492 times |
Tue 31 December 2024 |
14.80 (-6.03%) |
15.91 |
14.75 - 15.95 |
1.039 times |
Tue 26 November 2024 |
15.75 (-5.35%) |
16.76 |
15.37 - 16.94 |
1.5861 times |
Thu 31 October 2024 |
16.64 (-7.76%) |
18.00 |
16.60 - 18.00 |
0.6144 times |
Mon 30 September 2024 |
18.04 (6.18%) |
16.87 |
16.54 - 18.15 |
0.7354 times |
Fri 30 August 2024 |
16.99 (-0.59%) |
16.96 |
16.00 - 17.08 |
0.9774 times |
Wed 31 July 2024 |
17.09 (5.43%) |
16.35 |
16.14 - 17.26 |
1.2403 times |
Fri 28 June 2024 |
16.21 (-7.05%) |
17.44 |
16.08 - 17.65 |
0.8272 times |
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 14.7 | | 20 day DMA | 15.13 | | 35 day DMA | 15.19 | | 50 day DMA | 15.09 | | 100 day DMA | 15.13 | | 150 day DMA | 15.81 | | 200 day DMA | 16.04 | EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.53 | 14.35 | | 12 day EMA | 14.77 | 14.72 | 14.69 | | 20 day EMA | 14.9 | 14.88 | 14.88 | | 35 day EMA | 14.98 | 14.98 | 14.98 | | 50 day EMA | 15.01 | 15.01 | 15.01 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.26 | 14.12 | | 12 day SMA | 14.7 | 14.73 | 14.78 | | 20 day SMA | 15.13 | 15.15 | 15.18 | | 35 day SMA | 15.19 | 15.2 | 15.2 | | 50 day SMA | 15.09 | 15.08 | 15.08 | | 100 day SMA | 15.13 | 15.13 | 15.15 | | 150 day SMA | 15.81 | 15.82 | 15.83 | | 200 day SMA | 16.04 | 16.05 | 16.05 |
|
|
