GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 23.36 and 23.66

Daily Target 123.11
Daily Target 223.31
Daily Target 323.413333333333
Daily Target 423.61
Daily Target 523.71

Daily price and volume Global Wind

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (0.86%) 23.22 23.22 - 23.52 0.5517 times
Thu 19 February 2026 23.30 (-1.4%) 23.20 23.14 - 23.33 0.6114 times
Wed 18 February 2026 23.63 (0.13%) 23.85 23.57 - 23.85 1.7306 times
Tue 17 February 2026 23.60 (2.25%) 23.41 23.35 - 23.64 2.7034 times
Fri 13 February 2026 23.08 (0%) 22.83 22.79 - 23.14 0.2174 times
Fri 13 February 2026 23.08 (0.26%) 22.83 22.79 - 23.14 0.2163 times
Thu 12 February 2026 23.02 (-0.99%) 23.20 23.02 - 23.30 0.7156 times
Wed 11 February 2026 23.25 (0.96%) 23.24 22.97 - 23.35 1.5759 times
Tue 10 February 2026 23.03 (-0.56%) 23.16 22.98 - 23.19 0.4458 times
Mon 09 February 2026 23.16 (2.07%) 22.89 22.87 - 23.18 1.2319 times
Fri 06 February 2026 22.69 (2.12%) 22.30 22.30 - 22.69 0.2606 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 23.32 and 24.03

Weekly Target 122.79
Weekly Target 223.14
Weekly Target 323.496666666667
Weekly Target 423.85
Weekly Target 524.21

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (1.82%) 23.41 23.14 - 23.85 2.0039 times
Fri 13 February 2026 23.08 (0%) 22.83 22.79 - 23.14 0.0778 times
Fri 13 February 2026 23.08 (1.72%) 22.89 22.79 - 23.35 1.4985 times
Fri 06 February 2026 22.69 (0.71%) 22.57 22.19 - 23.22 1.1227 times
Fri 30 January 2026 22.53 (1.17%) 22.20 22.20 - 23.03 1.5318 times
Fri 23 January 2026 22.27 (1.97%) 21.52 21.44 - 22.34 0.9267 times
Fri 16 January 2026 21.84 (1.96%) 21.29 21.00 - 21.92 1.0975 times
Fri 09 January 2026 21.42 (0.85%) 21.31 21.24 - 21.72 1.1142 times
Fri 02 January 2026 21.24 (3.71%) 20.56 20.40 - 21.24 0.4054 times
Fri 26 December 2025 20.48 (0.49%) 20.27 20.16 - 20.56 0.2216 times
Fri 19 December 2025 20.38 (-0.1%) 20.53 20.02 - 20.53 0.5145 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 22.85 and 24.51

Monthly Target 121.52
Monthly Target 222.51
Monthly Target 323.18
Monthly Target 424.17
Monthly Target 524.84

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (4.31%) 22.57 22.19 - 23.85 0.8758 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.9139 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.4551 times
Fri 28 November 2025 19.87 (-1.78%) 20.23 19.06 - 20.85 1.2583 times
Fri 31 October 2025 20.23 (5.31%) 19.37 19.26 - 20.50 1.1003 times
Tue 30 September 2025 19.21 (3.61%) 18.21 18.14 - 19.21 0.7553 times
Fri 29 August 2025 18.54 (-1.8%) 18.86 18.36 - 19.24 1.2115 times
Thu 31 July 2025 18.88 (4.08%) 18.15 18.05 - 19.55 0.9439 times
Mon 30 June 2025 18.14 (5.9%) 17.17 17.09 - 18.41 2.0232 times
Fri 30 May 2025 17.13 (9.04%) 15.76 15.68 - 17.30 0.4628 times
Wed 30 April 2025 15.71 (4.66%) 15.04 13.51 - 15.87 1.2736 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.13
20 day DMA 23
35 day DMA 22.41
50 day DMA 21.81
100 day DMA 20.89
150 day DMA 20.21
200 day DMA 19.55

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3423.36
12 day EMA23.1823.1223.09
20 day EMA22.922.8422.79
35 day EMA22.3722.322.24
50 day EMA21.8221.7521.69

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.3423.28
12 day SMA23.1323.0723.06
20 day SMA2322.9422.88
35 day SMA22.4122.3222.24
50 day SMA21.8121.7421.67
100 day SMA20.8920.8520.8
150 day SMA20.2120.1720.14
200 day SMA19.5519.5119.47
Back to top | Use Dark Theme