Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 24.29 and 25.14
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.77 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.92 (-0.8%) | 25.29 | 24.50 - 25.35 | 0.5927 times | Mon 08 June 2026 | 25.12 (0.12%) | 24.93 | 24.93 - 25.32 | 0.4652 times | Fri 05 June 2026 | 25.09 (-2.34%) | 25.51 | 24.95 - 25.53 | 0.6893 times | Thu 04 June 2026 | 25.69 (-0.66%) | 25.71 | 25.55 - 25.71 | 0.5918 times | Wed 03 June 2026 | 25.86 (-1.22%) | 26.04 | 25.83 - 26.07 | 1.2794 times | Tue 02 June 2026 | 26.18 (-0.08%) | 26.05 | 26.03 - 26.27 | 1.7632 times | Mon 01 June 2026 | 26.20 (-0.11%) | 26.20 | 25.96 - 26.33 | 2.0942 times | Fri 29 May 2026 | 26.23 (0.65%) | 26.24 | 26.12 - 26.31 | 1.0626 times | Thu 28 May 2026 | 26.06 (-0.31%) | 26.12 | 26.01 - 26.20 | 0.6333 times | Wed 27 May 2026 | 26.14 (-1.73%) | 26.23 | 25.94 - 26.24 | 0.8284 times | Tue 26 May 2026 | 26.60 (1.84%) | 26.33 | 26.25 - 26.61 | 1.3648 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 24.29 and 25.14
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.92 (-0.68%) | 24.93 | 24.50 - 25.35 | 0.1457 times | Fri 05 June 2026 | 25.09 (-4.35%) | 26.20 | 24.95 - 26.33 | 0.8839 times | Fri 29 May 2026 | 26.23 (0.42%) | 26.33 | 25.94 - 26.61 | 0.5356 times | Fri 22 May 2026 | 26.12 (1.08%) | 26.30 | 25.50 - 26.33 | 0.6339 times | Fri 15 May 2026 | 25.84 (-3.51%) | 26.88 | 25.76 - 27.30 | 1.5292 times | Fri 08 May 2026 | 26.78 (-1.65%) | 27.02 | 26.50 - 27.24 | 2.0164 times | Wed 06 May 2026 | 27.23 (1.34%) | 26.81 | 26.47 - 27.24 | 1.9639 times | Fri 01 May 2026 | 26.87 (2.21%) | 26.59 | 25.90 - 27.07 | 0.4729 times | Fri 24 April 2026 | 26.29 (2.86%) | 25.57 | 25.30 - 26.29 | 0.8179 times | Fri 17 April 2026 | 25.56 (-0.93%) | 25.63 | 25.45 - 26.00 | 1.0008 times | Fri 10 April 2026 | 25.80 (3.91%) | 24.86 | 24.57 - 25.86 | 0.4358 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 23.8 and 25.63
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.92 (-4.99%) | 26.20 | 24.50 - 26.33 | 0.4333 times | Fri 29 May 2026 | 26.23 (-3%) | 26.88 | 25.50 - 27.30 | 2.8484 times | Thu 30 April 2026 | 27.04 (9.3%) | 24.81 | 24.28 - 27.06 | 1.1886 times | Tue 31 March 2026 | 24.74 (1.1%) | 24.16 | 23.02 - 24.75 | 1.0396 times | Fri 27 February 2026 | 24.47 (8.61%) | 22.57 | 22.19 - 24.60 | 0.879 times | Fri 30 January 2026 | 22.53 (10.17%) | 20.94 | 20.94 - 23.03 | 0.7362 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.3666 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.0136 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 0.8863 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.6084 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 0.9759 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26 |
| 100 day DMA | 24.66 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.48 | 25.66 |
| 12 day EMA | 25.67 | 25.81 | 25.94 |
| 20 day EMA | 25.86 | 25.96 | 26.05 |
| 35 day EMA | 25.83 | 25.88 | 25.92 |
| 50 day EMA | 25.76 | 25.79 | 25.82 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.59 | 25.8 |
| 12 day SMA | 25.85 | 25.96 | 26.03 |
| 20 day SMA | 26 | 26.11 | 26.19 |
| 35 day SMA | 26.27 | 26.29 | 26.3 |
| 50 day SMA | 26 | 25.98 | 25.95 |
| 100 day SMA | 24.66 | 24.63 | 24.59 |
| 150 day SMA | 23.24 | 23.21 | 23.18 |
| 200 day SMA | 22.27 | 22.24 | 22.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.