GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 22.77 and 23.22

Daily Target 122.67
Daily Target 222.87
Daily Target 323.12
Daily Target 423.32
Daily Target 523.57

Daily price and volume Global Wind

Date Closing Open Range Volume
Wed 29 July 2026 23.07 (-1.07%) 23.26 22.92 - 23.37 1.3211 times
Tue 28 July 2026 23.32 (-2.43%) 23.48 23.20 - 23.48 4.8925 times
Mon 27 July 2026 23.90 (-0.62%) 24.12 23.68 - 24.12 0.6309 times
Fri 24 July 2026 24.05 (0%) 24.24 24.01 - 24.24 0.3188 times
Fri 24 July 2026 24.05 (-0.62%) 24.24 24.01 - 24.24 0.3188 times
Thu 23 July 2026 24.20 (-0.62%) 24.09 24.08 - 24.25 0.3528 times
Wed 22 July 2026 24.35 (0.29%) 24.32 24.32 - 24.49 1.092 times
Tue 21 July 2026 24.28 (0.62%) 24.20 24.18 - 24.33 0.2639 times
Mon 20 July 2026 24.13 (0.37%) 24.35 24.08 - 24.36 0.3467 times
Fri 17 July 2026 24.04 (-0.41%) 23.85 23.82 - 24.10 0.4624 times
Thu 16 July 2026 24.14 (-0.78%) 24.19 24.03 - 24.20 0.6126 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 22.4 and 23.6

Weekly Target 122.17
Weekly Target 222.62
Weekly Target 323.37
Weekly Target 423.82
Weekly Target 524.57

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Wed 29 July 2026 23.07 (-4.07%) 24.12 22.92 - 24.12 1.5214 times
Fri 24 July 2026 24.05 (0%) 24.24 24.01 - 24.24 0.0709 times
Fri 24 July 2026 24.05 (0.04%) 24.35 24.01 - 24.49 0.5277 times
Fri 17 July 2026 24.04 (0%) 24.12 23.49 - 24.47 0.7039 times
Fri 10 July 2026 24.04 (-3.22%) 24.64 23.85 - 24.89 2.1566 times
Thu 02 July 2026 24.84 (2.01%) 24.59 24.40 - 25.10 0.9169 times
Fri 26 June 2026 24.35 (-1.77%) 25.00 24.29 - 25.43 0.8718 times
Thu 18 June 2026 24.79 (-0.44%) 25.06 24.54 - 25.27 0.6772 times
Fri 12 June 2026 24.90 (-0.76%) 24.93 24.05 - 25.35 0.79 times
Fri 05 June 2026 25.09 (-4.35%) 26.20 24.95 - 26.33 1.7637 times
Fri 29 May 2026 26.23 (0.42%) 26.33 25.94 - 26.61 1.0687 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 21.91 and 24.09

Monthly Target 121.52
Monthly Target 222.29
Monthly Target 323.696666666667
Monthly Target 424.47
Monthly Target 525.88

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Wed 29 July 2026 23.07 (-7.76%) 24.83 22.92 - 25.10 1.0802 times
Tue 30 June 2026 25.01 (-4.65%) 26.20 24.05 - 26.33 0.8257 times
Fri 29 May 2026 26.23 (-3%) 26.88 25.50 - 27.30 2.5736 times
Thu 30 April 2026 27.04 (9.3%) 24.81 24.28 - 27.06 1.074 times
Tue 31 March 2026 24.74 (1.1%) 24.16 23.02 - 24.75 0.9394 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 0.7942 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.6652 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.3312 times
Fri 28 November 2025 19.87 (-1.78%) 20.23 19.06 - 20.85 0.9158 times
Fri 31 October 2025 20.23 (5.31%) 19.37 19.26 - 20.50 0.8008 times
Tue 30 September 2025 19.21 (3.61%) 18.21 18.14 - 19.21 0.5497 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.99
20 day DMA 24.11
35 day DMA 24.38
50 day DMA 24.83
100 day DMA 25.1
150 day DMA 24.25
200 day DMA 23.21

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.8124.05
12 day EMA23.8824.0324.16
20 day EMA24.124.2124.3
35 day EMA24.4924.5724.64
50 day EMA24.8424.9124.98

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.924.11
12 day SMA23.9924.0924.13
20 day SMA24.1124.224.28
35 day SMA24.3824.4324.48
50 day SMA24.8324.8924.94
100 day SMA25.125.1125.11
150 day SMA24.2524.2324.21
200 day SMA23.2123.1923.18
Back to top | Use Dark Theme