GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 21.57 and 21.92

Daily Target 121.5
Daily Target 221.64
Daily Target 321.846666666667
Daily Target 421.99
Daily Target 522.2

Daily price and volume Global Wind

Date Closing Open Range Volume
Fri 30 October 2026 21.79 (-1.49%) 22.05 21.70 - 22.05 0.5877 times
Thu 29 October 2026 22.12 (0.36%) 21.97 21.97 - 22.16 2.3747 times
Wed 28 October 2026 22.04 (0.46%) 21.92 21.82 - 22.04 0.9848 times
Tue 27 October 2026 21.94 (1.48%) 21.72 21.72 - 21.95 0.4868 times
Mon 26 October 2026 21.62 (0.19%) 21.62 21.62 - 21.73 0.6678 times
Fri 23 October 2026 21.58 (-0.92%) 21.52 21.48 - 21.66 0.9502 times
Thu 22 October 2026 21.78 (-1.22%) 22.03 21.69 - 22.03 1.2427 times
Wed 21 October 2026 22.05 (0.68%) 22.05 21.98 - 22.11 1.1423 times
Tue 20 October 2026 21.90 (0.23%) 21.72 21.72 - 21.98 0.8619 times
Mon 19 October 2026 21.85 (-1.04%) 22.10 21.83 - 22.10 0.7012 times
Fri 16 October 2026 22.08 (0.96%) 22.19 22.03 - 22.32 1.0272 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 21.71 and 22.25

Weekly Target 121.32
Weekly Target 221.55
Weekly Target 321.856666666667
Weekly Target 422.09
Weekly Target 522.4

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Fri 30 October 2026 21.79 (0.97%) 21.62 21.62 - 22.16 0.2479 times
Fri 23 October 2026 21.58 (-2.26%) 22.10 21.48 - 22.11 0.238 times
Fri 16 October 2026 22.08 (-0.67%) 22.29 21.51 - 22.36 0.5445 times
Fri 09 October 2026 22.23 (-2.54%) 22.47 21.95 - 22.70 0.4334 times
Fri 02 October 2026 22.81 (-0.78%) 22.88 22.37 - 22.91 0.6369 times
Fri 25 September 2026 22.99 (-1.67%) 23.55 22.67 - 23.77 0.5043 times
Fri 18 September 2026 23.38 (-1.14%) 22.92 22.82 - 23.56 5.7366 times
Fri 11 September 2026 23.65 (-0.08%) 23.98 23.50 - 24.25 0.349 times
Fri 04 September 2026 23.67 (-0.67%) 23.74 23.22 - 23.78 0.5986 times
Fri 28 August 2026 23.83 (-0.13%) 23.83 23.63 - 24.24 0.7109 times
Fri 21 August 2026 23.86 (-1.89%) 24.43 23.86 - 24.44 2.1169 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 20.93 and 22.35

Monthly Target 120.64
Monthly Target 221.21
Monthly Target 322.056666666667
Monthly Target 422.63
Monthly Target 523.48

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Fri 30 October 2026 21.79 (-3.92%) 22.54 21.48 - 22.90 0.2596 times
Wed 30 September 2026 22.68 (-4.02%) 23.52 22.56 - 24.25 1.1461 times
Mon 31 August 2026 23.63 (-0.42%) 23.55 23.47 - 24.83 1.6083 times
Fri 31 July 2026 23.73 (-5.12%) 24.83 22.92 - 25.10 0.9836 times
Tue 30 June 2026 25.01 (-4.65%) 26.20 24.05 - 26.33 0.7212 times
Fri 29 May 2026 26.23 (-3%) 26.88 25.50 - 27.30 2.248 times
Thu 30 April 2026 27.04 (9.3%) 24.81 24.28 - 27.06 0.9381 times
Tue 31 March 2026 24.74 (1.1%) 24.16 23.02 - 24.75 0.8205 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 0.6937 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.581 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.2893 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.89
20 day DMA 22.03
35 day DMA 22.45
50 day DMA 22.84
100 day DMA 23.55
150 day DMA 24.36
200 day DMA 24.12

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9721.89
12 day EMA21.9521.9821.96
20 day EMA22.1222.1522.15
35 day EMA22.4622.522.52
50 day EMA22.8622.922.93

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8621.79
12 day SMA21.8921.8921.9
20 day SMA22.0322.0822.09
35 day SMA22.4522.5122.54
50 day SMA22.8422.8822.92
100 day SMA23.5523.5723.6
150 day SMA24.3624.3824.4
200 day SMA24.1224.1224.11
Back to top | Use Dark Theme