GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind Strong Daily Stock price targets for GlobalWind FAN are 18.08 and 18.24 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.206666666667 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.37 |
Daily price and volume Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.18 (-1.94%) |
18.21 |
18.14 - 18.30 |
0.7375 times |
Fri 29 August 2025 |
18.54 (0%) |
18.66 |
18.54 - 18.66 |
0.7361 times |
Fri 29 August 2025 |
18.54 (-1.59%) |
18.66 |
18.54 - 18.66 |
0.7361 times |
Thu 28 August 2025 |
18.84 (1.02%) |
18.80 |
18.75 - 18.84 |
0.4212 times |
Wed 27 August 2025 |
18.65 (-0.85%) |
18.70 |
18.62 - 18.70 |
0.2588 times |
Tue 26 August 2025 |
18.81 (0.8%) |
18.85 |
18.73 - 18.85 |
5.2616 times |
Mon 25 August 2025 |
18.66 (-3.01%) |
18.85 |
18.65 - 18.85 |
1.1242 times |
Fri 22 August 2025 |
19.24 (2.45%) |
18.89 |
18.89 - 19.24 |
0.3019 times |
Thu 21 August 2025 |
18.78 (-0.42%) |
18.77 |
18.75 - 18.82 |
0.2631 times |
Wed 20 August 2025 |
18.86 (-0.47%) |
18.93 |
18.83 - 18.93 |
0.1596 times |
Tue 19 August 2025 |
18.95 (-0.68%) |
19.09 |
18.90 - 19.11 |
0.4672 times |
Weekly price and charts GlobalWind Strong weekly Stock price targets for GlobalWind FAN are 18.08 and 18.24 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 18.206666666667 | | Weekly Target 4 | 18.27 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.18 (-1.94%) |
18.21 |
18.14 - 18.30 |
0.2719 times |
Fri 29 August 2025 |
18.54 (0%) |
18.66 |
18.54 - 18.66 |
0.2714 times |
Fri 29 August 2025 |
18.54 (-3.64%) |
18.85 |
18.54 - 18.85 |
2.8763 times |
Fri 22 August 2025 |
19.24 (3.27%) |
18.97 |
18.75 - 19.24 |
1.0881 times |
Fri 15 August 2025 |
18.63 (-1.79%) |
18.51 |
18.36 - 18.79 |
1.2365 times |
Fri 08 August 2025 |
18.97 (0.64%) |
19.01 |
18.93 - 19.23 |
0.8649 times |
Fri 01 August 2025 |
18.85 (-3.28%) |
19.30 |
18.77 - 19.30 |
0.6699 times |
Fri 25 July 2025 |
19.49 (3.01%) |
18.95 |
18.92 - 19.55 |
0.7584 times |
Fri 18 July 2025 |
18.92 (2.27%) |
18.46 |
18.44 - 19.00 |
1.2991 times |
Fri 11 July 2025 |
18.50 (-2.27%) |
18.63 |
18.40 - 18.71 |
0.6635 times |
Thu 03 July 2025 |
18.93 (3.56%) |
18.13 |
18.05 - 18.94 |
2.033 times |
Monthly price and charts GlobalWind Strong monthly Stock price targets for GlobalWind FAN are 18.08 and 18.24 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.206666666667 | | Monthly Target 4 | 18.27 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Global Wind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.18 (-1.94%) |
18.21 |
18.14 - 18.30 |
0.0546 times |
Fri 29 August 2025 |
18.54 (-1.8%) |
18.86 |
18.36 - 19.24 |
1.2864 times |
Thu 31 July 2025 |
18.88 (4.08%) |
18.15 |
18.05 - 19.55 |
1.0022 times |
Mon 30 June 2025 |
18.14 (5.9%) |
17.17 |
17.09 - 18.41 |
2.1482 times |
Fri 30 May 2025 |
17.13 (9.04%) |
15.76 |
15.68 - 17.30 |
0.4914 times |
Wed 30 April 2025 |
15.71 (4.66%) |
15.04 |
13.51 - 15.87 |
1.3524 times |
Mon 31 March 2025 |
15.01 (-1.12%) |
15.32 |
14.87 - 16.05 |
0.5833 times |
Fri 28 February 2025 |
15.18 (2.85%) |
14.36 |
14.33 - 15.51 |
0.9631 times |
Fri 31 January 2025 |
14.76 (-0.27%) |
14.98 |
14.30 - 15.38 |
1.1565 times |
Tue 31 December 2024 |
14.80 (-6.03%) |
15.91 |
14.75 - 15.95 |
0.962 times |
Tue 26 November 2024 |
15.75 (-5.35%) |
16.76 |
15.37 - 16.94 |
1.4685 times |
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 18.76 | | 20 day DMA | 18.76 | | 35 day DMA | 18.87 | | 50 day DMA | 18.74 | | 100 day DMA | 17.59 | | 150 day DMA | 16.75 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.65 | 18.71 | | 12 day EMA | 18.65 | 18.73 | 18.77 | | 20 day EMA | 18.71 | 18.77 | 18.79 | | 35 day EMA | 18.69 | 18.72 | 18.73 | | 50 day EMA | 18.64 | 18.66 | 18.67 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.68 | 18.7 | | 12 day SMA | 18.76 | 18.8 | 18.79 | | 20 day SMA | 18.76 | 18.8 | 18.82 | | 35 day SMA | 18.87 | 18.88 | 18.88 | | 50 day SMA | 18.74 | 18.73 | 18.71 | | 100 day SMA | 17.59 | 17.55 | 17.51 | | 150 day SMA | 16.75 | 16.73 | 16.71 | | 200 day SMA | 16.38 | 16.37 | 16.36 |
|
|
