Login or Join
HomepageLiquidityIncome ICSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Income ICSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LiquidityIncome
Strong Daily Stock price targets for LiquidityIncome ICSH are 50.61 and 50.62
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.62 |
Daily price and volume Liquidity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 5.7036 times | Wed 04 February 2026 | 50.60 (0.02%) | 50.59 | 50.59 - 50.60 | 0.4208 times | Tue 03 February 2026 | 50.59 (0.02%) | 50.57 | 50.57 - 50.59 | 0.5591 times | Mon 02 February 2026 | 50.58 (-0.33%) | 50.57 | 50.51 - 50.59 | 0.8696 times | Fri 30 January 2026 | 50.75 (0.04%) | 50.74 | 50.74 - 50.75 | 0.3998 times | Thu 29 January 2026 | 50.73 (0%) | 50.73 | 50.72 - 50.74 | 0.681 times | Wed 28 January 2026 | 50.73 (0.02%) | 50.73 | 50.72 - 50.73 | 0.2941 times | Tue 27 January 2026 | 50.72 (0.02%) | 50.72 | 50.70 - 50.72 | 0.4292 times | Mon 26 January 2026 | 50.71 (0.02%) | 50.70 | 50.70 - 50.71 | 0.3595 times | Fri 23 January 2026 | 50.70 (0.04%) | 50.68 | 50.68 - 50.70 | 0.2833 times | Thu 22 January 2026 | 50.68 (0%) | 50.68 | 50.67 - 50.68 | 0.3495 times |
Weekly price and charts LiquidityIncome
Strong weekly Stock price targets for LiquidityIncome ICSH are 50.56 and 50.66
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.576666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Liquidity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.61 (-0.28%) | 50.57 | 50.51 - 50.61 | 2.4217 times | Fri 30 January 2026 | 50.75 (0.1%) | 50.70 | 50.70 - 50.75 | 0.6937 times | Fri 23 January 2026 | 50.70 (0.1%) | 50.65 | 50.65 - 50.70 | 1.0501 times | Fri 16 January 2026 | 50.65 (0.08%) | 50.61 | 50.60 - 50.66 | 1.3735 times | Fri 09 January 2026 | 50.61 (0.06%) | 50.60 | 50.59 - 50.62 | 0.8184 times | Fri 02 January 2026 | 50.58 (0.08%) | 50.55 | 50.53 - 50.59 | 0.6126 times | Fri 26 December 2025 | 50.54 (0.08%) | 50.50 | 50.50 - 50.55 | 0.5704 times | Fri 19 December 2025 | 50.50 (-0.26%) | 50.65 | 50.49 - 50.68 | 0.7015 times | Fri 12 December 2025 | 50.63 (0.04%) | 50.62 | 50.59 - 50.64 | 0.977 times | Fri 05 December 2025 | 50.61 (-0.28%) | 50.57 | 50.56 - 50.61 | 0.7812 times | Fri 28 November 2025 | 50.75 (0.12%) | 50.69 | 50.55 - 50.75 | 0.4239 times |
Monthly price and charts LiquidityIncome
Strong monthly Stock price targets for LiquidityIncome ICSH are 50.56 and 50.66
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Liquidity Income
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.61 (-0.28%) | 50.57 | 50.51 - 50.61 | 0.7951 times | Fri 30 January 2026 | 50.75 (0.36%) | 50.58 | 50.58 - 50.75 | 1.3388 times | Wed 31 December 2025 | 50.57 (-0.35%) | 50.57 | 50.49 - 50.68 | 1.1495 times | Fri 28 November 2025 | 50.75 (0%) | 50.57 | 50.55 - 50.75 | 0.7564 times | Fri 31 October 2025 | 50.75 (0%) | 50.58 | 50.58 - 50.77 | 1.0267 times | Tue 30 September 2025 | 50.75 (0%) | 50.57 | 50.54 - 50.76 | 1.0729 times | Fri 29 August 2025 | 50.75 (0.12%) | 50.53 | 50.53 - 50.76 | 0.957 times | Thu 31 July 2025 | 50.69 (-0.04%) | 50.52 | 50.50 - 50.71 | 0.8656 times | Mon 30 June 2025 | 50.71 (0.08%) | 50.50 | 50.46 - 50.72 | 1.0277 times | Fri 30 May 2025 | 50.67 (-0.04%) | 50.50 | 50.40 - 50.68 | 1.0102 times | Wed 30 April 2025 | 50.69 (-0.02%) | 50.51 | 50.44 - 50.69 | 1.3575 times |
Indicator Analysis of LiquidityIncome
Please login to view indicator analysis. or View indicator analysis of LiquidityIncome ICSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Income ICSH
DMA (daily moving average) of Liquidity Income ICSH
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Liquidity Income ICSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.63 | 50.65 |
| 12 day EMA | 50.65 | 50.66 | 50.67 |
| 20 day EMA | 50.66 | 50.66 | 50.67 |
| 35 day EMA | 50.66 | 50.66 | 50.66 |
| 50 day EMA | 50.63 | 50.63 | 50.63 |
SMA (simple moving average) of Liquidity Income ICSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.65 | 50.68 |
| 12 day SMA | 50.67 | 50.68 | 50.68 |
| 20 day SMA | 50.66 | 50.66 | 50.66 |
| 35 day SMA | 50.62 | 50.62 | 50.62 |
| 50 day SMA | 50.63 | 50.63 | 50.63 |
| 100 day SMA | 50.65 | 50.65 | 50.65 |
| 150 day SMA | 50.64 | 50.64 | 50.64 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.