SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 79.26 and 80.36 | Daily Target 1 | 79.08 | | Daily Target 2 | 79.44 | | Daily Target 3 | 80.176666666667 | | Daily Target 4 | 80.54 | | Daily Target 5 | 81.28 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
79.81 (-1.1%) |
80.56 |
79.81 - 80.91 |
1.0015 times |
Wed 29 October 2025 |
80.70 (0.17%) |
80.71 |
80.70 - 81.63 |
1.787 times |
Tue 28 October 2025 |
80.56 (-0.81%) |
81.52 |
80.53 - 81.52 |
1.5447 times |
Mon 27 October 2025 |
81.22 (0.33%) |
82.02 |
81.10 - 82.02 |
0.6284 times |
Fri 24 October 2025 |
80.95 (0.85%) |
80.99 |
80.95 - 81.19 |
0.5489 times |
Thu 23 October 2025 |
80.27 (3.07%) |
78.14 |
78.14 - 80.54 |
0.4456 times |
Wed 22 October 2025 |
77.88 (-2.11%) |
79.20 |
77.19 - 79.20 |
0.7839 times |
Tue 21 October 2025 |
79.56 (-0.41%) |
80.08 |
79.40 - 80.35 |
0.8052 times |
Mon 20 October 2025 |
79.89 (2.28%) |
79.79 |
79.79 - 80.29 |
1.9402 times |
Fri 17 October 2025 |
78.11 (-0.22%) |
76.00 |
76.00 - 78.11 |
0.5145 times |
Thu 16 October 2025 |
78.28 (-1.74%) |
79.88 |
78.22 - 80.26 |
0.8753 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 78.71 and 80.92 | Weekly Target 1 | 78.34 | | Weekly Target 2 | 79.07 | | Weekly Target 3 | 80.546666666667 | | Weekly Target 4 | 81.28 | | Weekly Target 5 | 82.76 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
79.81 (-1.41%) |
82.02 |
79.81 - 82.02 |
1.5984 times |
Fri 24 October 2025 |
80.95 (3.64%) |
79.79 |
77.19 - 81.19 |
1.4574 times |
Fri 17 October 2025 |
78.11 (0.68%) |
79.14 |
76.00 - 81.32 |
1.4789 times |
Fri 10 October 2025 |
77.58 (-1.49%) |
79.68 |
77.54 - 81.40 |
1.6043 times |
Fri 03 October 2025 |
78.75 (5.22%) |
75.64 |
74.95 - 78.92 |
0.9128 times |
Fri 26 September 2025 |
74.84 (1.4%) |
73.74 |
73.13 - 75.53 |
1.0312 times |
Fri 19 September 2025 |
73.81 (1.17%) |
73.17 |
73.09 - 74.04 |
0.8541 times |
Fri 12 September 2025 |
72.96 (2.75%) |
71.67 |
70.99 - 73.25 |
0.4112 times |
Fri 05 September 2025 |
71.01 (-0.82%) |
70.77 |
69.97 - 71.38 |
0.5377 times |
Fri 29 August 2025 |
71.60 (0%) |
72.29 |
71.56 - 72.29 |
0.1139 times |
Fri 29 August 2025 |
71.60 (1.73%) |
70.59 |
70.59 - 72.38 |
1.2337 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 77.8 and 84.04 | Monthly Target 1 | 72.96 | | Monthly Target 2 | 76.39 | | Monthly Target 3 | 79.203333333333 | | Monthly Target 4 | 82.63 | | Monthly Target 5 | 85.44 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
79.81 (4.68%) |
75.78 |
75.78 - 82.02 |
2.1222 times |
Tue 30 September 2025 |
76.24 (6.48%) |
70.77 |
69.97 - 76.25 |
0.9723 times |
Fri 29 August 2025 |
71.60 (5.56%) |
67.00 |
66.24 - 72.38 |
0.7723 times |
Thu 31 July 2025 |
67.83 (5.28%) |
64.78 |
64.40 - 71.37 |
0.8928 times |
Mon 30 June 2025 |
64.43 (9.99%) |
58.35 |
58.35 - 64.62 |
0.3881 times |
Fri 30 May 2025 |
58.58 (10.3%) |
53.88 |
53.88 - 59.07 |
0.2931 times |
Wed 30 April 2025 |
53.11 (-0.43%) |
53.24 |
45.26 - 54.38 |
0.6062 times |
Mon 31 March 2025 |
53.34 (-4.03%) |
56.03 |
51.65 - 56.03 |
0.7864 times |
Fri 28 February 2025 |
55.58 (-5.8%) |
57.53 |
54.46 - 59.47 |
1.5961 times |
Fri 31 January 2025 |
59.00 (3.85%) |
57.43 |
55.93 - 61.65 |
1.5706 times |
Tue 31 December 2024 |
56.81 (-3.84%) |
58.83 |
54.60 - 58.83 |
0.6605 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 80.65 | | 12 day DMA | 79.74 | | 20 day DMA | 79.7 | | 35 day DMA | 77.53 | | 50 day DMA | 75.71 | | 100 day DMA | 70.98 | | 150 day DMA | 65.47 | | 200 day DMA | 63.22 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.26 | 80.49 | 80.39 | | 12 day EMA | 79.85 | 79.86 | 79.71 | | 20 day EMA | 79.12 | 79.05 | 78.88 | | 35 day EMA | 77.46 | 77.32 | 77.12 | | 50 day EMA | 75.62 | 75.45 | 75.24 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.65 | 80.74 | 80.18 | | 12 day SMA | 79.74 | 79.77 | 79.64 | | 20 day SMA | 79.7 | 79.61 | 79.41 | | 35 day SMA | 77.53 | 77.34 | 77.08 | | 50 day SMA | 75.71 | 75.49 | 75.24 | | 100 day SMA | 70.98 | 70.79 | 70.58 | | 150 day SMA | 65.47 | 65.29 | 65.12 | | 200 day SMA | 63.22 | 63.1 | 62.98 |
|
|
