SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 51.09 and 51.56 | Daily Target 1 | 51 | | Daily Target 2 | 51.17 | | Daily Target 3 | 51.473333333333 | | Daily Target 4 | 51.64 | | Daily Target 5 | 51.94 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.33 (0.59%) |
51.78 |
51.31 - 51.78 |
0.5164 times |
Fri 11 April 2025 |
51.03 (1.67%) |
49.68 |
49.68 - 51.04 |
0.939 times |
Thu 10 April 2025 |
50.19 (-3.24%) |
50.56 |
50.00 - 50.56 |
0.2817 times |
Wed 09 April 2025 |
51.87 (10.1%) |
46.71 |
46.71 - 51.87 |
1.1737 times |
Tue 08 April 2025 |
47.11 (-0.9%) |
48.90 |
47.11 - 48.90 |
0.7981 times |
Mon 07 April 2025 |
47.54 (-0.27%) |
45.98 |
45.26 - 48.77 |
2.5822 times |
Fri 04 April 2025 |
47.67 (-6.97%) |
49.29 |
47.31 - 49.29 |
2.6291 times |
Thu 03 April 2025 |
51.24 (-5.77%) |
52.11 |
51.24 - 52.11 |
0.5634 times |
Wed 02 April 2025 |
54.38 (1.87%) |
52.76 |
52.76 - 54.38 |
0.2347 times |
Tue 01 April 2025 |
53.38 (0.07%) |
53.24 |
53.24 - 53.39 |
0.2817 times |
Mon 31 March 2025 |
53.34 (-0.39%) |
53.11 |
52.98 - 53.34 |
5.9624 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 51.09 and 51.56 | Weekly Target 1 | 51 | | Weekly Target 2 | 51.17 | | Weekly Target 3 | 51.473333333333 | | Weekly Target 4 | 51.64 | | Weekly Target 5 | 51.94 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.33 (0.59%) |
51.78 |
51.31 - 51.78 |
0.082 times |
Fri 11 April 2025 |
51.03 (7.05%) |
45.98 |
45.26 - 51.87 |
0.9165 times |
Fri 04 April 2025 |
47.67 (-10.98%) |
53.11 |
47.31 - 54.38 |
1.5349 times |
Fri 28 March 2025 |
53.55 (0.15%) |
54.07 |
53.55 - 55.33 |
0.1267 times |
Fri 21 March 2025 |
53.47 (0.94%) |
53.21 |
53.21 - 54.27 |
0.2235 times |
Fri 14 March 2025 |
52.97 (-1.45%) |
53.21 |
51.65 - 53.21 |
0.678 times |
Fri 07 March 2025 |
53.75 (-3.29%) |
56.03 |
53.15 - 56.03 |
0.9843 times |
Fri 28 February 2025 |
55.58 (-0.43%) |
56.16 |
54.46 - 56.16 |
3.3306 times |
Fri 21 February 2025 |
55.82 (-2.58%) |
57.87 |
55.71 - 58.07 |
0.8271 times |
Fri 14 February 2025 |
57.30 (-1.68%) |
58.50 |
57.06 - 59.47 |
1.2965 times |
Fri 07 February 2025 |
58.28 (-1.22%) |
57.53 |
57.48 - 58.78 |
0.5514 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 43.74 and 52.86 | Monthly Target 1 | 41.2 | | Monthly Target 2 | 46.27 | | Monthly Target 3 | 50.323333333333 | | Monthly Target 4 | 55.39 | | Monthly Target 5 | 59.44 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.33 (-3.77%) |
53.24 |
45.26 - 54.38 |
0.5086 times |
Mon 31 March 2025 |
53.34 (-4.03%) |
56.03 |
51.65 - 56.03 |
0.9483 times |
Fri 28 February 2025 |
55.58 (-5.8%) |
57.53 |
54.46 - 59.47 |
1.9247 times |
Fri 31 January 2025 |
59.00 (3.85%) |
57.43 |
55.93 - 61.65 |
1.8939 times |
Tue 31 December 2024 |
56.81 (-3.84%) |
58.83 |
54.60 - 58.83 |
0.7964 times |
Tue 26 November 2024 |
59.08 (17.34%) |
50.67 |
50.67 - 59.69 |
0.9982 times |
Thu 31 October 2024 |
50.35 (-0.53%) |
50.52 |
50.29 - 52.81 |
0.5039 times |
Mon 30 September 2024 |
50.62 (2.64%) |
48.91 |
46.77 - 50.72 |
0.7188 times |
Fri 30 August 2024 |
49.32 (0.8%) |
49.13 |
44.70 - 49.45 |
0.3984 times |
Wed 31 July 2024 |
48.93 (9.59%) |
44.31 |
44.24 - 49.13 |
1.3088 times |
Fri 28 June 2024 |
44.65 (-1.72%) |
45.36 |
43.00 - 45.45 |
0.7259 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 50.31 | | 12 day DMA | 51.05 | | 20 day DMA | 52.23 | | 35 day DMA | 53.03 | | 50 day DMA | 54.58 | | 100 day DMA | 56.07 | | 150 day DMA | 54.21 | | 200 day DMA | 52.4 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.7 | 50.38 | 50.05 | | 12 day EMA | 51.09 | 51.05 | 51.05 | | 20 day EMA | 51.83 | 51.88 | 51.97 | | 35 day EMA | 53.28 | 53.4 | 53.54 | | 50 day EMA | 54.6 | 54.73 | 54.88 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.31 | 49.55 | 48.88 | | 12 day SMA | 51.05 | 51.36 | 51.71 | | 20 day SMA | 52.23 | 52.25 | 52.32 | | 35 day SMA | 53.03 | 53.2 | 53.39 | | 50 day SMA | 54.58 | 54.72 | 54.88 | | 100 day SMA | 56.07 | 56.11 | 56.15 | | 150 day SMA | 54.21 | 54.19 | 54.18 | | 200 day SMA | 52.4 | 52.37 | 52.34 |
|
|
