Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 101.7 and 104.22
| Daily Target 1 | 101.19 |
| Daily Target 2 | 102.21 |
| Daily Target 3 | 103.71 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 106.23 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (-0.69%) | 103.84 | 102.69 - 105.21 | 1.3022 times | Thu 19 February 2026 | 103.95 (2.13%) | 101.19 | 101.19 - 103.99 | 1.649 times | Wed 18 February 2026 | 101.78 (1.99%) | 100.59 | 100.59 - 102.62 | 0.6727 times | Tue 17 February 2026 | 99.79 (-0.14%) | 99.73 | 97.92 - 100.38 | 0.6842 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.524 times | Fri 13 February 2026 | 99.93 (1.91%) | 98.78 | 98.78 - 100.64 | 0.5239 times | Thu 12 February 2026 | 98.06 (-0.72%) | 99.32 | 97.55 - 99.78 | 1.1172 times | Wed 11 February 2026 | 98.77 (-1.91%) | 102.16 | 97.73 - 102.16 | 1.5895 times | Tue 10 February 2026 | 100.69 (-1.62%) | 103.10 | 100.69 - 103.10 | 0.3955 times | Mon 09 February 2026 | 102.35 (2.51%) | 100.24 | 100.24 - 102.74 | 1.5418 times | Fri 06 February 2026 | 99.84 (5.31%) | 96.80 | 96.80 - 99.90 | 0.3591 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 100.58 and 107.87
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 102.12 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 1.1795 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1435 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.4149 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 1.0776 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.3108 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 1.1263 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 1.0686 times | Fri 09 January 2026 | 95.33 (7.67%) | 89.49 | 89.49 - 95.96 | 1.1528 times | Fri 02 January 2026 | 88.54 (3.31%) | 85.29 | 84.42 - 88.54 | 0.3885 times | Fri 26 December 2025 | 85.70 (1.05%) | 86.00 | 85.60 - 90.00 | 1.1374 times | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 0.3587 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 98.88 and 109.56
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 100.99 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (2.95%) | 100.64 | 94.53 - 105.21 | 2.3279 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 2.9447 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.4044 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.553 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 1.1035 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.4883 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.3878 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.4483 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1949 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1472 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.3044 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 100.26 |
| 20 day DMA | 100.61 |
| 35 day DMA | 99.16 |
| 50 day DMA | 94.7 |
| 100 day DMA | 86.47 |
| 150 day DMA | 81.2 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 101.56 | 100.37 |
| 12 day EMA | 101 | 100.59 | 99.98 |
| 20 day EMA | 100.07 | 99.74 | 99.3 |
| 35 day EMA | 97.01 | 96.64 | 96.21 |
| 50 day EMA | 94.17 | 93.8 | 93.39 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.08 | 99.9 |
| 12 day SMA | 100.26 | 99.78 | 99.57 |
| 20 day SMA | 100.61 | 100.58 | 100.5 |
| 35 day SMA | 99.16 | 98.64 | 98.13 |
| 50 day SMA | 94.7 | 94.24 | 93.77 |
| 100 day SMA | 86.47 | 86.18 | 85.88 |
| 150 day SMA | 81.2 | 80.97 | 80.72 |
| 200 day SMA | 76.14 | 75.9 | 75.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.