SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 45.03 and 45.13 | Daily Target 1 | 45.01 | | Daily Target 2 | 45.05 | | Daily Target 3 | 45.113333333333 | | Daily Target 4 | 45.15 | | Daily Target 5 | 45.21 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.08 (-1.27%) |
45.18 |
45.08 - 45.18 |
0.5617 times |
Wed 22 May 2024 |
45.66 (-0.87%) |
45.66 |
45.66 - 45.66 |
0.1872 times |
Tue 21 May 2024 |
46.06 (0.17%) |
45.96 |
45.96 - 46.06 |
1.1234 times |
Mon 20 May 2024 |
45.98 (0.66%) |
45.75 |
45.75 - 46.07 |
1.1571 times |
Fri 17 May 2024 |
45.68 (0.13%) |
45.53 |
45.53 - 45.69 |
0.6647 times |
Thu 16 May 2024 |
45.62 (0.11%) |
45.62 |
45.62 - 45.62 |
0.9043 times |
Wed 15 May 2024 |
45.57 (-0.11%) |
45.86 |
45.46 - 45.86 |
2.4059 times |
Tue 14 May 2024 |
45.62 (1.33%) |
45.52 |
45.52 - 45.62 |
1.4978 times |
Mon 13 May 2024 |
45.02 (-0.27%) |
45.45 |
45.02 - 45.45 |
0.9362 times |
Fri 10 May 2024 |
45.14 (-0.33%) |
45.31 |
45.14 - 45.31 |
0.5617 times |
Thu 09 May 2024 |
45.29 (0.98%) |
45.18 |
45.18 - 45.29 |
0.7489 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 44.59 and 45.58 | Weekly Target 1 | 44.42 | | Weekly Target 2 | 44.75 | | Weekly Target 3 | 45.41 | | Weekly Target 4 | 45.74 | | Weekly Target 5 | 46.4 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.08 (-1.31%) |
45.75 |
45.08 - 46.07 |
0.3522 times |
Fri 17 May 2024 |
45.68 (1.2%) |
45.45 |
45.02 - 45.86 |
0.7451 times |
Fri 10 May 2024 |
45.14 (1.97%) |
44.69 |
44.57 - 45.31 |
0.7183 times |
Fri 03 May 2024 |
44.27 (1%) |
43.93 |
43.47 - 44.27 |
0.7836 times |
Fri 26 April 2024 |
43.83 (4.38%) |
42.13 |
42.13 - 43.88 |
0.9795 times |
Fri 19 April 2024 |
41.99 (-1.46%) |
42.74 |
41.88 - 42.74 |
2.3291 times |
Fri 12 April 2024 |
42.61 (-3.23%) |
44.09 |
42.56 - 44.19 |
2.2638 times |
Fri 05 April 2024 |
44.03 (-1.83%) |
44.29 |
43.80 - 44.29 |
0.4136 times |
Thu 28 March 2024 |
44.85 (1.61%) |
44.23 |
43.92 - 45.00 |
0.4353 times |
Fri 22 March 2024 |
44.14 (1.33%) |
42.64 |
42.64 - 44.21 |
0.9795 times |
Fri 15 March 2024 |
43.56 (-1.45%) |
43.99 |
43.14 - 43.99 |
1.306 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 44.28 and 46.88 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 43.68 | | Monthly Target 3 | 44.873333333333 | | Monthly Target 4 | 46.28 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
45.08 (3.54%) |
43.47 |
43.47 - 46.07 |
0.4782 times |
Tue 30 April 2024 |
43.54 (-2.92%) |
44.29 |
41.88 - 44.29 |
1.4002 times |
Thu 28 March 2024 |
44.85 (2.02%) |
44.27 |
42.64 - 45.00 |
0.8668 times |
Thu 29 February 2024 |
43.96 (3.92%) |
42.30 |
41.73 - 44.24 |
1.3002 times |
Wed 31 January 2024 |
42.30 (-5.41%) |
44.72 |
41.83 - 44.72 |
1.1526 times |
Fri 29 December 2023 |
44.72 (7.01%) |
42.00 |
42.00 - 45.26 |
1.5669 times |
Thu 30 November 2023 |
41.79 (7.98%) |
38.66 |
38.65 - 41.79 |
0.8642 times |
Tue 31 October 2023 |
38.70 (-1.75%) |
39.29 |
37.98 - 40.40 |
0.6992 times |
Fri 29 September 2023 |
39.39 (-7.06%) |
42.77 |
39.01 - 42.88 |
0.9049 times |
Thu 31 August 2023 |
42.38 (-3.55%) |
44.07 |
41.29 - 44.07 |
0.7668 times |
Mon 31 July 2023 |
43.94 (0.41%) |
43.78 |
43.00 - 44.49 |
0.7049 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 45.69 | | 12 day DMA | 45.46 | | 20 day DMA | 44.91 | | 35 day DMA | 44.01 | | 50 day DMA | 44 | | 100 day DMA | 43.61 | | 150 day DMA | 42.95 | | 200 day DMA | 42.35 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.53 | 45.75 | 45.79 | | 12 day EMA | 45.32 | 45.36 | 45.31 | | 20 day EMA | 44.96 | 44.95 | 44.87 | | 35 day EMA | 44.59 | 44.56 | 44.49 | | 50 day EMA | 44.16 | 44.12 | 44.06 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.69 | 45.8 | 45.78 | | 12 day SMA | 45.46 | 45.43 | 45.35 | | 20 day SMA | 44.91 | 44.81 | 44.67 | | 35 day SMA | 44.01 | 43.98 | 43.93 | | 50 day SMA | 44 | 43.97 | 43.94 | | 100 day SMA | 43.61 | 43.6 | 43.59 | | 150 day SMA | 42.95 | 42.9 | 42.86 | | 200 day SMA | 42.35 | 42.34 | 42.33 |
|
|
