SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 58.58 and 58.58 | Daily Target 1 | 58.58 | | Daily Target 2 | 58.58 | | Daily Target 3 | 58.58 | | Daily Target 4 | 58.58 | | Daily Target 5 | 58.58 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.58 (-0.2%) |
58.58 |
58.58 - 58.58 |
0.4 times |
Thu 29 May 2025 |
58.70 (0.34%) |
58.90 |
58.70 - 58.90 |
1.2 times |
Wed 28 May 2025 |
58.50 (-0.32%) |
59.07 |
58.50 - 59.07 |
0.5333 times |
Tue 27 May 2025 |
58.69 (3.07%) |
57.87 |
57.87 - 58.69 |
1.2 times |
Fri 23 May 2025 |
56.94 (-0.66%) |
57.14 |
56.94 - 57.14 |
0.8 times |
Thu 22 May 2025 |
57.32 (-0.02%) |
57.05 |
56.61 - 57.32 |
1.4667 times |
Wed 21 May 2025 |
57.33 (-2.05%) |
58.49 |
57.17 - 58.49 |
1.4667 times |
Tue 20 May 2025 |
58.53 (-0.12%) |
58.53 |
58.43 - 58.62 |
0.9333 times |
Mon 19 May 2025 |
58.60 (0.07%) |
57.80 |
57.80 - 58.60 |
1.3333 times |
Fri 16 May 2025 |
58.56 (0.69%) |
58.37 |
58.35 - 58.56 |
0.6667 times |
Thu 15 May 2025 |
58.16 (1.52%) |
57.99 |
57.99 - 58.16 |
0.6667 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 58.23 and 59.43 | Weekly Target 1 | 57.31 | | Weekly Target 2 | 57.94 | | Weekly Target 3 | 58.506666666667 | | Weekly Target 4 | 59.14 | | Weekly Target 5 | 59.71 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.58 (2.88%) |
57.87 |
57.87 - 59.07 |
0.9916 times |
Fri 23 May 2025 |
56.94 (-2.77%) |
57.80 |
56.61 - 58.62 |
1.7848 times |
Fri 16 May 2025 |
58.56 (5.48%) |
56.44 |
56.41 - 58.56 |
1.3485 times |
Fri 09 May 2025 |
55.52 (0.85%) |
54.83 |
53.99 - 55.82 |
1.3882 times |
Fri 02 May 2025 |
55.05 (4.7%) |
52.75 |
52.24 - 55.05 |
1.3088 times |
Fri 25 April 2025 |
52.58 (2.88%) |
50.13 |
49.29 - 52.58 |
1.0709 times |
Thu 17 April 2025 |
51.11 (0.35%) |
51.08 |
50.51 - 51.20 |
1.1157 times |
Wed 16 April 2025 |
50.93 (0%) |
51.08 |
50.51 - 51.13 |
0 times |
Wed 16 April 2025 |
50.93 (0%) |
51.08 |
50.51 - 51.13 |
0 times |
Wed 16 April 2025 |
50.93 (-0.2%) |
51.78 |
50.51 - 51.78 |
0.9916 times |
Fri 11 April 2025 |
51.03 (7.05%) |
45.98 |
45.26 - 51.87 |
4.8784 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 56.23 and 61.42 | Monthly Target 1 | 51.99 | | Monthly Target 2 | 55.28 | | Monthly Target 3 | 57.176666666667 | | Monthly Target 4 | 60.47 | | Monthly Target 5 | 62.37 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.58 (10.3%) |
53.88 |
53.88 - 59.07 |
0.3814 times |
Wed 30 April 2025 |
53.11 (-0.43%) |
53.24 |
45.26 - 54.38 |
0.7888 times |
Mon 31 March 2025 |
53.34 (-4.03%) |
56.03 |
51.65 - 56.03 |
1.0233 times |
Fri 28 February 2025 |
55.58 (-5.8%) |
57.53 |
54.46 - 59.47 |
2.0769 times |
Fri 31 January 2025 |
59.00 (3.85%) |
57.43 |
55.93 - 61.65 |
2.0438 times |
Tue 31 December 2024 |
56.81 (-3.84%) |
58.83 |
54.60 - 58.83 |
0.8594 times |
Tue 26 November 2024 |
59.08 (17.34%) |
50.67 |
50.67 - 59.69 |
1.0771 times |
Thu 31 October 2024 |
50.35 (-0.53%) |
50.52 |
50.29 - 52.81 |
0.5437 times |
Mon 30 September 2024 |
50.62 (2.64%) |
48.91 |
46.77 - 50.72 |
0.7756 times |
Fri 30 August 2024 |
49.32 (0.8%) |
49.13 |
44.70 - 49.45 |
0.4299 times |
Wed 31 July 2024 |
48.93 (9.59%) |
44.31 |
44.24 - 49.13 |
1.4124 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 58.28 | | 12 day DMA | 58.1 | | 20 day DMA | 57.1 | | 35 day DMA | 54.77 | | 50 day DMA | 53.92 | | 100 day DMA | 55.33 | | 150 day DMA | 55.38 | | 200 day DMA | 53.86 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.38 | 58.28 | 58.07 | | 12 day EMA | 57.78 | 57.63 | 57.43 | | 20 day EMA | 56.94 | 56.77 | 56.57 | | 35 day EMA | 55.73 | 55.56 | 55.37 | | 50 day EMA | 54.3 | 54.13 | 53.94 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.28 | 58.03 | 57.76 | | 12 day SMA | 58.1 | 58 | 57.83 | | 20 day SMA | 57.1 | 56.86 | 56.58 | | 35 day SMA | 54.77 | 54.56 | 54.31 | | 50 day SMA | 53.92 | 53.83 | 53.73 | | 100 day SMA | 55.33 | 55.32 | 55.32 | | 150 day SMA | 55.38 | 55.34 | 55.3 | | 200 day SMA | 53.86 | 53.8 | 53.74 |
|
|
