Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 103.96 and 105.08
| Daily Target 1 | 103.03 |
| Daily Target 2 | 103.77 |
| Daily Target 3 | 104.14666666667 |
| Daily Target 4 | 104.89 |
| Daily Target 5 | 105.27 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.52 (0.71%) | 103.57 | 103.40 - 104.52 | 0.9086 times | Tue 27 October 2026 | 103.78 (1.27%) | 102.55 | 102.36 - 104.08 | 1.3459 times | Mon 26 October 2026 | 102.48 (2.45%) | 100.38 | 100.38 - 103.01 | 0.9201 times | Fri 23 October 2026 | 100.03 (1.19%) | 98.03 | 97.27 - 100.34 | 0.9432 times | Thu 22 October 2026 | 98.85 (-2.88%) | 100.46 | 97.77 - 100.46 | 1.0554 times | Wed 21 October 2026 | 101.78 (1.12%) | 102.13 | 101.45 - 102.13 | 1.2479 times | Tue 20 October 2026 | 100.65 (-0.36%) | 100.23 | 100.23 - 101.64 | 0.6806 times | Mon 19 October 2026 | 101.01 (0.46%) | 100.66 | 100.39 - 101.57 | 0.7468 times | Fri 16 October 2026 | 100.55 (-0.31%) | 101.32 | 100.29 - 102.08 | 1.0174 times | Thu 15 October 2026 | 100.86 (0.62%) | 99.00 | 98.26 - 100.96 | 1.134 times | Wed 14 October 2026 | 100.24 (-1.53%) | 100.81 | 99.73 - 101.97 | 1.6003 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 102.45 and 106.59
| Weekly Target 1 | 99 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 103.14 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.52 (4.49%) | 100.38 | 100.38 - 104.52 | 0.4308 times | Fri 23 October 2026 | 100.03 (-0.52%) | 100.66 | 97.27 - 102.13 | 0.6343 times | Fri 16 October 2026 | 100.55 (-2.83%) | 103.10 | 98.26 - 103.38 | 3.1082 times | Fri 09 October 2026 | 103.48 (-2.06%) | 105.47 | 102.15 - 106.54 | 1.1427 times | Fri 02 October 2026 | 105.66 (-1.39%) | 106.36 | 103.66 - 107.00 | 0.6076 times | Fri 25 September 2026 | 107.15 (1.31%) | 105.85 | 97.94 - 108.22 | 0.535 times | Fri 18 September 2026 | 105.76 (-1.75%) | 106.17 | 104.54 - 108.00 | 0.885 times | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.6055 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 1.1849 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.8659 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.4243 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 100.9 and 110.17
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 102.77666666667 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.52 (0.46%) | 103.97 | 97.27 - 106.54 | 0.7314 times | Wed 30 September 2026 | 104.04 (-5.39%) | 108.92 | 97.94 - 110.76 | 0.4389 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.6369 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.1594 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.714 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.8511 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.6483 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6247 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6387 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.5565 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2654 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 101.38 |
| 20 day DMA | 102.55 |
| 35 day DMA | 104.15 |
| 50 day DMA | 106.22 |
| 100 day DMA | 110.66 |
| 150 day DMA | 112.24 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 101.95 | 101.04 |
| 12 day EMA | 102.29 | 101.88 | 101.53 |
| 20 day EMA | 102.9 | 102.73 | 102.62 |
| 35 day EMA | 104.88 | 104.9 | 104.97 |
| 50 day EMA | 107.07 | 107.17 | 107.31 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.38 | 100.76 |
| 12 day SMA | 101.38 | 101.22 | 101.19 |
| 20 day SMA | 102.55 | 102.53 | 102.56 |
| 35 day SMA | 104.15 | 104.22 | 104.38 |
| 50 day SMA | 106.22 | 106.53 | 106.9 |
| 100 day SMA | 110.66 | 110.81 | 110.96 |
| 150 day SMA | 112.24 | 112.2 | 112.19 |
| 200 day SMA | 109.66 | 109.64 | 109.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.