Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 113.12 and 116.28
| Daily Target 1 | 110.49 |
| Daily Target 2 | 112.59 |
| Daily Target 3 | 113.64666666667 |
| Daily Target 4 | 115.75 |
| Daily Target 5 | 116.81 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 114.70 (3.47%) | 112.01 | 111.54 - 114.70 | 0.7362 times | Wed 15 April 2026 | 110.85 (-0.05%) | 111.20 | 109.30 - 111.47 | 1.1152 times | Tue 14 April 2026 | 110.90 (-0.47%) | 113.83 | 110.07 - 113.83 | 1.2106 times | Mon 13 April 2026 | 111.42 (1.55%) | 109.62 | 109.25 - 111.70 | 1.1359 times | Fri 10 April 2026 | 109.72 (0.37%) | 110.01 | 108.67 - 110.39 | 0.6516 times | Thu 09 April 2026 | 109.32 (-0.75%) | 110.49 | 109.27 - 111.07 | 0.7751 times | Wed 08 April 2026 | 110.15 (3.16%) | 110.43 | 109.01 - 110.73 | 1.5771 times | Tue 07 April 2026 | 106.78 (0.08%) | 106.56 | 104.68 - 106.92 | 0.8432 times | Mon 06 April 2026 | 106.69 (0.27%) | 107.49 | 105.57 - 107.66 | 0.6001 times | Thu 02 April 2026 | 106.40 (3.94%) | 100.00 | 99.70 - 106.68 | 1.3551 times | Wed 01 April 2026 | 102.37 (2.93%) | 101.50 | 101.07 - 103.58 | 1.0821 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 111.98 and 117.43
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 114.70 (4.54%) | 109.62 | 109.25 - 114.70 | 1.2431 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 1.3169 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 1.0258 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.8575 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.7106 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 1.1588 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 1.269 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 1.368 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.9363 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1139 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.1231 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 107.2 and 122.2
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 114.70 (15.32%) | 101.50 | 99.70 - 114.70 | 1.5254 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 1.9986 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 2.0435 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.7807 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.8493 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.3344 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.6673 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.2953 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.2345 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.2711 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1179 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 108.23 |
| 20 day DMA | 105.4 |
| 35 day DMA | 104.56 |
| 50 day DMA | 103.38 |
| 100 day DMA | 96.06 |
| 150 day DMA | 89.82 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 110.17 | 109.83 |
| 12 day EMA | 108.9 | 107.85 | 107.3 |
| 20 day EMA | 107.05 | 106.25 | 105.77 |
| 35 day EMA | 105.23 | 104.67 | 104.31 |
| 50 day EMA | 104.05 | 103.62 | 103.32 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 110.44 | 110.3 |
| 12 day SMA | 108.23 | 106.56 | 105.59 |
| 20 day SMA | 105.4 | 104.87 | 104.4 |
| 35 day SMA | 104.56 | 104.29 | 104.07 |
| 50 day SMA | 103.38 | 103.11 | 102.88 |
| 100 day SMA | 96.06 | 95.67 | 95.32 |
| 150 day SMA | 89.82 | 89.53 | 89.27 |
| 200 day SMA | 84.54 | 84.29 | 84.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.