SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 84.23 and 85.46 | Daily Target 1 | 83.22 | | Daily Target 2 | 84.01 | | Daily Target 3 | 84.446666666667 | | Daily Target 4 | 85.24 | | Daily Target 5 | 85.68 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.81 (4.65%) |
83.65 |
83.65 - 84.88 |
0.978 times |
Thu 18 December 2025 |
81.04 (2.09%) |
80.98 |
80.37 - 81.11 |
0.7854 times |
Wed 17 December 2025 |
79.38 (-2.23%) |
80.45 |
79.38 - 80.45 |
0.5102 times |
Tue 16 December 2025 |
81.19 (-1.67%) |
81.13 |
80.83 - 81.25 |
0.794 times |
Mon 15 December 2025 |
82.57 (-0.94%) |
84.34 |
82.16 - 84.34 |
1.7865 times |
Fri 12 December 2025 |
83.35 (-2.02%) |
85.36 |
83.00 - 85.36 |
1.3454 times |
Thu 11 December 2025 |
85.07 (3.96%) |
82.87 |
82.59 - 85.13 |
1.4557 times |
Wed 10 December 2025 |
81.83 (1.99%) |
80.16 |
80.16 - 82.34 |
0.6396 times |
Tue 09 December 2025 |
80.23 (-0.09%) |
80.20 |
80.20 - 80.65 |
0.5624 times |
Mon 08 December 2025 |
80.30 (1.25%) |
80.18 |
79.36 - 80.30 |
1.1427 times |
Fri 05 December 2025 |
79.31 (-1.12%) |
79.86 |
79.04 - 79.86 |
0.4197 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 82.1 and 87.6 | Weekly Target 1 | 77.52 | | Weekly Target 2 | 81.17 | | Weekly Target 3 | 83.023333333333 | | Weekly Target 4 | 86.67 | | Weekly Target 5 | 88.52 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.81 (1.75%) |
84.34 |
79.38 - 84.88 |
1.3055 times |
Fri 12 December 2025 |
83.35 (5.09%) |
80.18 |
79.36 - 85.36 |
1.384 times |
Fri 05 December 2025 |
79.31 (2.34%) |
76.60 |
75.89 - 80.70 |
0.7458 times |
Fri 28 November 2025 |
77.50 (5.08%) |
74.77 |
74.77 - 77.50 |
0.264 times |
Fri 21 November 2025 |
73.75 (-3.28%) |
77.31 |
72.64 - 77.31 |
0.846 times |
Fri 14 November 2025 |
76.25 (-1.71%) |
79.75 |
74.14 - 80.14 |
1.2826 times |
Fri 07 November 2025 |
77.58 (-4.08%) |
78.70 |
75.85 - 79.22 |
0.8559 times |
Fri 31 October 2025 |
80.88 (0%) |
79.81 |
79.81 - 80.88 |
0.2254 times |
Fri 31 October 2025 |
80.88 (-0.09%) |
82.02 |
79.81 - 82.02 |
1.7242 times |
Fri 24 October 2025 |
80.95 (3.64%) |
79.79 |
77.19 - 81.19 |
1.3665 times |
Fri 17 October 2025 |
78.11 (0.68%) |
79.14 |
76.00 - 81.32 |
1.3867 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 80.35 and 89.82 | Monthly Target 1 | 72.55 | | Monthly Target 2 | 78.68 | | Monthly Target 3 | 82.02 | | Monthly Target 4 | 88.15 | | Monthly Target 5 | 91.49 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.81 (9.43%) |
76.60 |
75.89 - 85.36 |
1.2445 times |
Fri 28 November 2025 |
77.50 (-4.18%) |
78.70 |
72.64 - 80.14 |
1.1768 times |
Fri 31 October 2025 |
80.88 (6.09%) |
75.78 |
75.78 - 82.02 |
2.4663 times |
Tue 30 September 2025 |
76.24 (6.48%) |
70.77 |
69.97 - 76.25 |
1.0551 times |
Fri 29 August 2025 |
71.60 (5.56%) |
67.00 |
66.24 - 72.38 |
0.8381 times |
Thu 31 July 2025 |
67.83 (5.28%) |
64.78 |
64.40 - 71.37 |
0.9688 times |
Mon 30 June 2025 |
64.43 (9.99%) |
58.35 |
58.35 - 64.62 |
0.4212 times |
Fri 30 May 2025 |
58.58 (10.3%) |
53.88 |
53.88 - 59.07 |
0.318 times |
Wed 30 April 2025 |
53.11 (-0.43%) |
53.24 |
45.26 - 54.38 |
0.6579 times |
Mon 31 March 2025 |
53.34 (-4.03%) |
56.03 |
51.65 - 56.03 |
0.8534 times |
Fri 28 February 2025 |
55.58 (-5.8%) |
57.53 |
54.46 - 59.47 |
1.732 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 81.8 | | 12 day DMA | 81.61 | | 20 day DMA | 79.46 | | 35 day DMA | 78.63 | | 50 day DMA | 78.91 | | 100 day DMA | 75.72 | | 150 day DMA | 71.53 | | 200 day DMA | 66.87 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.34 | 81.1 | 81.13 | | 12 day EMA | 81.26 | 80.62 | 80.54 | | 20 day EMA | 80.35 | 79.88 | 79.76 | | 35 day EMA | 79.8 | 79.51 | 79.42 | | 50 day EMA | 79.3 | 79.08 | 79 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.8 | 81.51 | 82.31 | | 12 day SMA | 81.61 | 81.03 | 80.69 | | 20 day SMA | 79.46 | 78.87 | 78.6 | | 35 day SMA | 78.63 | 78.48 | 78.47 | | 50 day SMA | 78.91 | 78.83 | 78.83 | | 100 day SMA | 75.72 | 75.56 | 75.42 | | 150 day SMA | 71.53 | 71.35 | 71.19 | | 200 day SMA | 66.87 | 66.72 | 66.58 |
|
|
