Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 108.03 and 111.35
| Daily Target 1 | 105.34 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 108.66333333333 |
| Daily Target 4 | 110.71 |
| Daily Target 5 | 111.98 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.43 (2.23%) | 107.19 | 106.62 - 109.94 | 0.4754 times | Mon 20 July 2026 | 107.04 (-0.21%) | 107.27 | 106.94 - 108.85 | 0.6572 times | Fri 17 July 2026 | 107.27 (0.05%) | 105.59 | 105.44 - 108.56 | 1.2465 times | Thu 16 July 2026 | 107.22 (-2.7%) | 110.00 | 106.94 - 110.00 | 1.2966 times | Wed 15 July 2026 | 110.19 (-0.75%) | 110.65 | 109.15 - 111.80 | 1.0206 times | Tue 14 July 2026 | 111.02 (0.69%) | 112.10 | 111.02 - 112.31 | 1.0226 times | Mon 13 July 2026 | 110.26 (-2.27%) | 111.87 | 110.03 - 112.20 | 1.462 times | Fri 10 July 2026 | 112.82 (-0.59%) | 114.14 | 111.89 - 114.14 | 0.7372 times | Thu 09 July 2026 | 113.49 (-0.53%) | 114.55 | 113.43 - 114.55 | 1.007 times | Wed 08 July 2026 | 114.09 (-0.9%) | 115.11 | 113.34 - 115.61 | 1.075 times | Tue 07 July 2026 | 115.13 (-2.95%) | 117.46 | 114.85 - 117.46 | 0.8994 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 108.03 and 111.35
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 107.39 |
| Weekly Target 3 | 108.66333333333 |
| Weekly Target 4 | 110.71 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.43 (2.01%) | 107.27 | 106.62 - 109.94 | 0.1198 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 0.6397 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.513 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.3493 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 0.6974 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 0.8791 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 1.6907 times | Fri 05 June 2026 | 118.84 (-11.37%) | 131.03 | 117.68 - 133.20 | 1.697 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 1.8116 times | Fri 22 May 2026 | 125.10 (6.4%) | 119.75 | 114.52 - 125.59 | 1.6024 times | Fri 15 May 2026 | 117.58 (3.58%) | 113.49 | 113.42 - 121.98 | 0.8088 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 99.29 and 115.58
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 112.2 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 128.49 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.43 (-8.24%) | 119.48 | 105.44 - 121.73 | 0.5924 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 2.1184 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.2878 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 2.0372 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.772 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.7894 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6878 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.3281 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1292 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2578 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.114 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 111.38 |
| 20 day DMA | 113.05 |
| 35 day DMA | 116.42 |
| 50 day DMA | 118.35 |
| 100 day DMA | 112.6 |
| 150 day DMA | 107.04 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 108.48 | 109.2 |
| 12 day EMA | 110.83 | 111.08 | 111.81 |
| 20 day EMA | 112.59 | 112.92 | 113.54 |
| 35 day EMA | 114.78 | 115.09 | 115.56 |
| 50 day EMA | 116.75 | 117.05 | 117.46 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 108.55 | 109.19 |
| 12 day SMA | 111.38 | 112.15 | 113.18 |
| 20 day SMA | 113.05 | 113.35 | 113.87 |
| 35 day SMA | 116.42 | 117.12 | 117.97 |
| 50 day SMA | 118.35 | 118.35 | 118.47 |
| 100 day SMA | 112.6 | 112.54 | 112.52 |
| 150 day SMA | 107.04 | 106.87 | 106.72 |
| 200 day SMA | 99.95 | 99.79 | 99.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.