Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 108.39 and 109.44
| Daily Target 1 | 107.6 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 108.65 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 109.7 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.66 (0.14%) | 108.12 | 108.12 - 109.17 | 0.6408 times | Thu 03 September 2026 | 108.51 (0.51%) | 108.27 | 107.59 - 108.51 | 0.4909 times | Wed 02 September 2026 | 107.96 (-0.49%) | 108.45 | 107.80 - 108.68 | 0.431 times | Tue 01 September 2026 | 108.49 (-1.35%) | 108.92 | 108.41 - 110.76 | 3.3454 times | Mon 31 August 2026 | 109.97 (-0.72%) | 110.40 | 109.51 - 110.95 | 0.8697 times | Fri 28 August 2026 | 110.77 (-1.65%) | 112.72 | 110.45 - 112.72 | 0.7925 times | Thu 27 August 2026 | 112.63 (0.47%) | 112.82 | 111.79 - 112.82 | 0.4769 times | Wed 26 August 2026 | 112.10 (0.58%) | 111.42 | 111.42 - 112.68 | 1.1081 times | Tue 25 August 2026 | 111.45 (-0.58%) | 113.28 | 111.45 - 113.28 | 0.9959 times | Mon 24 August 2026 | 112.10 (-2.38%) | 115.00 | 112.07 - 115.00 | 0.8486 times | Fri 21 August 2026 | 114.83 (0.45%) | 115.18 | 114.33 - 115.58 | 1.4448 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 106.45 and 109.81
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 110.54 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 0.8269 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.6043 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 0.994 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.6891 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 0.9899 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 3.1902 times | Fri 24 July 2026 | 111.27 (0%) | 114.17 | 111.13 - 114.17 | 0.0667 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.5887 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 1.1378 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.9124 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.6213 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 106.54 and 109.71
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 109.00333333333 |
| Monthly Target 4 | 110.42 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.66 (-1.19%) | 108.92 | 107.59 - 110.76 | 0.1426 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.6903 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2566 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.8577 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.0063 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.7865 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.677 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6922 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6032 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2877 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1133 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 110.98 |
| 20 day DMA | 114.89 |
| 35 day DMA | 113.9 |
| 50 day DMA | 113.75 |
| 100 day DMA | 115.81 |
| 150 day DMA | 111.66 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 109.29 | 109.68 |
| 12 day EMA | 111.11 | 111.56 | 112.11 |
| 20 day EMA | 112.48 | 112.88 | 113.34 |
| 35 day EMA | 113.24 | 113.51 | 113.8 |
| 50 day EMA | 113.19 | 113.38 | 113.58 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 109.14 | 109.96 |
| 12 day SMA | 110.98 | 111.72 | 112.7 |
| 20 day SMA | 114.89 | 115.46 | 115.95 |
| 35 day SMA | 113.9 | 113.86 | 113.82 |
| 50 day SMA | 113.75 | 113.83 | 113.9 |
| 100 day SMA | 115.81 | 115.87 | 115.89 |
| 150 day SMA | 111.66 | 111.61 | 111.55 |
| 200 day SMA | 105.93 | 105.77 | 105.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.