Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 128.5 and 132.29
| Daily Target 1 | 125.63 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 129.42 |
| Daily Target 4 | 131.36 |
| Daily Target 5 | 133.21 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.51 (1.86%) | 127.48 | 127.48 - 131.27 | 0.6261 times | Mon 01 June 2026 | 127.15 (-5.18%) | 131.03 | 125.97 - 133.20 | 1.3544 times | Fri 29 May 2026 | 134.09 (-1.89%) | 135.01 | 128.75 - 136.70 | 0.9389 times | Thu 28 May 2026 | 136.68 (2.8%) | 133.21 | 132.01 - 137.63 | 1.8479 times | Wed 27 May 2026 | 132.96 (2.12%) | 135.90 | 128.64 - 140.25 | 0.7922 times | Tue 26 May 2026 | 130.20 (4.08%) | 131.00 | 128.46 - 133.70 | 0.8255 times | Fri 22 May 2026 | 125.10 (3.97%) | 120.32 | 120.32 - 125.59 | 0.4681 times | Thu 21 May 2026 | 120.32 (-0.12%) | 119.30 | 118.49 - 120.65 | 0.8427 times | Wed 20 May 2026 | 120.46 (2.3%) | 119.29 | 117.39 - 120.85 | 2.1202 times | Tue 19 May 2026 | 117.75 (-1%) | 118.09 | 114.52 - 118.71 | 0.184 times | Mon 18 May 2026 | 118.94 (1.16%) | 119.75 | 117.00 - 121.32 | 0.2808 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 124.13 and 131.36
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 129.56 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 136.79 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.51 (-3.42%) | 131.03 | 125.97 - 133.20 | 0.74 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 1.6457 times | Fri 22 May 2026 | 125.10 (6.4%) | 119.75 | 114.52 - 125.59 | 1.4557 times | Fri 15 May 2026 | 117.58 (3.58%) | 113.49 | 113.42 - 121.98 | 0.7348 times | Fri 08 May 2026 | 113.52 (0.27%) | 111.32 | 108.62 - 113.56 | 0.618 times | Wed 06 May 2026 | 113.21 (2.19%) | 110.71 | 109.37 - 113.29 | 0.3395 times | Fri 01 May 2026 | 110.78 (0.47%) | 110.86 | 106.32 - 112.01 | 0.954 times | Fri 24 April 2026 | 110.26 (-4.28%) | 115.29 | 110.14 - 117.51 | 2.1783 times | Fri 17 April 2026 | 115.19 (4.99%) | 109.62 | 109.25 - 116.80 | 0.812 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 0.5219 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 0.4065 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 124.13 and 131.36
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 129.56 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 136.79 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.51 (-3.42%) | 131.03 | 125.97 - 133.20 | 0.4333 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.9564 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 2.6325 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.9976 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 1.02 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.8888 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.4239 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1669 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.3331 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1474 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.1171 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 125.9 |
| 20 day DMA | 121.76 |
| 35 day DMA | 117.46 |
| 50 day DMA | 113.74 |
| 100 day DMA | 107.66 |
| 150 day DMA | 98.82 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 130.1 | 131.58 |
| 12 day EMA | 126.7 | 126.19 | 126.02 |
| 20 day EMA | 123.29 | 122.64 | 122.16 |
| 35 day EMA | 118.72 | 118.08 | 117.55 |
| 50 day EMA | 114.61 | 114 | 113.46 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 132.22 | 131.81 |
| 12 day SMA | 125.9 | 125.25 | 124.58 |
| 20 day SMA | 121.76 | 120.79 | 119.96 |
| 35 day SMA | 117.46 | 116.93 | 116.48 |
| 50 day SMA | 113.74 | 113.21 | 112.69 |
| 100 day SMA | 107.66 | 107.3 | 106.95 |
| 150 day SMA | 98.82 | 98.49 | 98.18 |
| 200 day SMA | 92.8 | 92.5 | 92.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.