SpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho ROKT are 71.07 and 71.67 | Daily Target 1 | 70.57 | | Daily Target 2 | 70.97 | | Daily Target 3 | 71.17 | | Daily Target 4 | 71.57 | | Daily Target 5 | 71.77 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.37 (-0.32%) |
70.77 |
70.77 - 71.37 |
0.68 times |
Fri 29 August 2025 |
71.60 (0%) |
72.29 |
71.56 - 72.29 |
0.72 times |
Fri 29 August 2025 |
71.60 (-1.08%) |
72.29 |
71.56 - 72.29 |
0.72 times |
Thu 28 August 2025 |
72.38 (0.68%) |
72.20 |
72.20 - 72.38 |
5.56 times |
Wed 27 August 2025 |
71.89 (0.14%) |
71.97 |
71.89 - 72.07 |
0.6 times |
Tue 26 August 2025 |
71.79 (1.7%) |
70.94 |
70.94 - 71.79 |
0.64 times |
Mon 25 August 2025 |
70.59 (0.3%) |
70.59 |
70.59 - 70.59 |
0.28 times |
Fri 22 August 2025 |
70.38 (2.42%) |
69.33 |
69.33 - 70.52 |
0.52 times |
Thu 21 August 2025 |
68.72 (0.59%) |
68.72 |
68.72 - 68.72 |
0.08 times |
Wed 20 August 2025 |
68.32 (0.35%) |
68.32 |
68.32 - 68.32 |
0.2 times |
Tue 19 August 2025 |
68.08 (-2%) |
68.97 |
68.08 - 68.97 |
0.68 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho ROKT are 71.07 and 71.67 | Weekly Target 1 | 70.57 | | Weekly Target 2 | 70.97 | | Weekly Target 3 | 71.17 | | Weekly Target 4 | 71.57 | | Weekly Target 5 | 71.77 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.37 (-0.32%) |
70.77 |
70.77 - 71.37 |
0.2051 times |
Fri 29 August 2025 |
71.60 (0%) |
72.29 |
71.56 - 72.29 |
0.2172 times |
Fri 29 August 2025 |
71.60 (1.73%) |
70.59 |
70.59 - 72.38 |
2.3527 times |
Fri 22 August 2025 |
70.38 (1.69%) |
69.66 |
68.08 - 70.52 |
0.5067 times |
Fri 15 August 2025 |
69.21 (0.2%) |
69.08 |
68.99 - 70.65 |
0.7963 times |
Fri 08 August 2025 |
69.07 (2.84%) |
68.89 |
68.89 - 69.95 |
0.5188 times |
Fri 01 August 2025 |
67.16 (-1.48%) |
68.70 |
66.24 - 68.70 |
1.303 times |
Fri 25 July 2025 |
68.17 (-0.51%) |
68.52 |
66.62 - 71.37 |
1.9908 times |
Fri 18 July 2025 |
68.52 (3.6%) |
66.36 |
65.83 - 69.12 |
1.1803 times |
Fri 11 July 2025 |
66.14 (0.09%) |
65.84 |
65.57 - 66.57 |
0.929 times |
Thu 03 July 2025 |
66.08 (3.04%) |
64.43 |
64.40 - 66.08 |
0.5912 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho ROKT are 71.07 and 71.67 | Monthly Target 1 | 70.57 | | Monthly Target 2 | 70.97 | | Monthly Target 3 | 71.17 | | Monthly Target 4 | 71.57 | | Monthly Target 5 | 71.77 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.37 (-0.32%) |
70.77 |
70.77 - 71.37 |
0.0443 times |
Fri 29 August 2025 |
71.60 (5.56%) |
67.00 |
66.24 - 72.38 |
1.0162 times |
Thu 31 July 2025 |
67.83 (5.28%) |
64.78 |
64.40 - 71.37 |
1.1747 times |
Mon 30 June 2025 |
64.43 (9.99%) |
58.35 |
58.35 - 64.62 |
0.5107 times |
Fri 30 May 2025 |
58.58 (10.3%) |
53.88 |
53.88 - 59.07 |
0.3856 times |
Wed 30 April 2025 |
53.11 (-0.43%) |
53.24 |
45.26 - 54.38 |
0.7977 times |
Mon 31 March 2025 |
53.34 (-4.03%) |
56.03 |
51.65 - 56.03 |
1.0348 times |
Fri 28 February 2025 |
55.58 (-5.8%) |
57.53 |
54.46 - 59.47 |
2.1002 times |
Fri 31 January 2025 |
59.00 (3.85%) |
57.43 |
55.93 - 61.65 |
2.0667 times |
Tue 31 December 2024 |
56.81 (-3.84%) |
58.83 |
54.60 - 58.83 |
0.8691 times |
Tue 26 November 2024 |
59.08 (17.34%) |
50.67 |
50.67 - 59.69 |
1.0892 times |
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value | | 5 day DMA | 71.77 | | 12 day DMA | 70.52 | | 20 day DMA | 70.12 | | 35 day DMA | 69.2 | | 50 day DMA | 67.88 | | 100 day DMA | 62 | | 150 day DMA | 59.68 | | 200 day DMA | 59.09 | EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.46 | 71.51 | 71.47 | | 12 day EMA | 70.84 | 70.74 | 70.58 | | 20 day EMA | 70.16 | 70.03 | 69.87 | | 35 day EMA | 68.91 | 68.77 | 68.6 | | 50 day EMA | 67.73 | 67.58 | 67.42 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.77 | 71.85 | 71.65 | | 12 day SMA | 70.52 | 70.34 | 70.14 | | 20 day SMA | 70.12 | 70.01 | 69.78 | | 35 day SMA | 69.2 | 69.07 | 68.91 | | 50 day SMA | 67.88 | 67.68 | 67.48 | | 100 day SMA | 62 | 61.8 | 61.56 | | 150 day SMA | 59.68 | 59.62 | 59.55 | | 200 day SMA | 59.09 | 59.01 | 58.91 |
|
|
