Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 427.55 and 430.12
| Daily Target 1 | 427 |
| Daily Target 2 | 428.1 |
| Daily Target 3 | 429.57 |
| Daily Target 4 | 430.67 |
| Daily Target 5 | 432.14 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 429.20 (-0.7%) | 429.38 | 428.47 - 431.04 | 0.7058 times | Mon 14 September 2026 | 432.21 (-0.43%) | 431.35 | 430.69 - 433.77 | 0.918 times | Fri 11 September 2026 | 434.07 (0.86%) | 434.29 | 433.69 - 435.15 | 1.2099 times | Thu 10 September 2026 | 430.38 (-0.67%) | 430.50 | 430.09 - 431.88 | 0.974 times | Wed 09 September 2026 | 433.29 (-0.54%) | 434.69 | 432.66 - 434.69 | 1.2927 times | Tue 08 September 2026 | 435.65 (-0.56%) | 437.44 | 435.17 - 437.66 | 1.0026 times | Fri 04 September 2026 | 438.10 (-0.33%) | 438.68 | 437.43 - 439.21 | 0.6093 times | Thu 03 September 2026 | 439.54 (1.08%) | 436.77 | 436.49 - 440.06 | 1.8385 times | Wed 02 September 2026 | 434.86 (0.47%) | 433.17 | 433.15 - 435.54 | 0.5926 times | Tue 01 September 2026 | 432.82 (-0.76%) | 433.53 | 431.68 - 434.60 | 0.8566 times | Mon 31 August 2026 | 436.14 (-0.31%) | 436.81 | 434.96 - 436.81 | 4.7743 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 426.19 and 431.49
| Weekly Target 1 | 425.18 |
| Weekly Target 2 | 427.19 |
| Weekly Target 3 | 430.48 |
| Weekly Target 4 | 432.49 |
| Weekly Target 5 | 435.78 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 429.20 (-1.12%) | 431.35 | 428.47 - 433.77 | 0.2822 times | Fri 11 September 2026 | 434.07 (-0.92%) | 437.44 | 430.09 - 437.66 | 0.7783 times | Fri 04 September 2026 | 438.10 (0.13%) | 436.81 | 431.68 - 440.06 | 1.5068 times | Fri 28 August 2026 | 437.51 (0.24%) | 435.90 | 434.58 - 440.96 | 0.8486 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.7628 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.8657 times | Fri 07 August 2026 | 440.25 (3.67%) | 425.92 | 425.92 - 443.51 | 2.0032 times | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.5504 times | Fri 24 July 2026 | 420.60 (0%) | 420.39 | 419.79 - 423.34 | 0.2095 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 1.1925 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 1.1344 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 423.04 and 434.63
| Monthly Target 1 | 420.99 |
| Monthly Target 2 | 425.09 |
| Monthly Target 3 | 432.57666666667 |
| Monthly Target 4 | 436.68 |
| Monthly Target 5 | 444.17 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 429.20 (-1.59%) | 433.53 | 428.47 - 440.06 | 0.2402 times | Mon 31 August 2026 | 436.14 (2.7%) | 425.92 | 425.92 - 443.91 | 0.7342 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.7588 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.9293 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.1004 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.09 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7686 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.3502 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.116 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9122 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.2066 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 431.83 |
| 12 day DMA | 434.48 |
| 20 day DMA | 435.35 |
| 35 day DMA | 434.92 |
| 50 day DMA | 431.91 |
| 100 day DMA | 425.96 |
| 150 day DMA | 412.5 |
| 200 day DMA | 407.06 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.96 | 433.34 | 433.91 |
| 12 day EMA | 433.79 | 434.63 | 435.07 |
| 20 day EMA | 434.37 | 434.91 | 435.19 |
| 35 day EMA | 433 | 433.22 | 433.28 |
| 50 day EMA | 431.45 | 431.54 | 431.51 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.83 | 433.12 | 434.3 |
| 12 day SMA | 434.48 | 435.31 | 435.66 |
| 20 day SMA | 435.35 | 435.91 | 436.43 |
| 35 day SMA | 434.92 | 434.69 | 434.36 |
| 50 day SMA | 431.91 | 431.85 | 431.78 |
| 100 day SMA | 425.96 | 425.73 | 425.44 |
| 150 day SMA | 412.5 | 412.27 | 412.01 |
| 200 day SMA | 407.06 | 406.85 | 406.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.