Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 IWV are 403.2 and 406.94

Daily Target 1400.1
Daily Target 2402.55
Daily Target 3403.83666666667
Daily Target 4406.29
Daily Target 5407.58

Daily price and volume Russell 3000

Date Closing Open Range Volume
Wed 22 April 2026 405.01 (0.92%) 401.56 401.38 - 405.12 0.4876 times
Tue 21 April 2026 401.32 (-0.66%) 404.96 400.46 - 405.69 1.4046 times
Mon 20 April 2026 404.00 (-0.09%) 403.62 402.53 - 404.36 0.8671 times
Fri 17 April 2026 404.36 (1.28%) 402.04 401.95 - 405.83 0.869 times
Thu 16 April 2026 399.26 (0.23%) 399.22 397.60 - 399.89 0.737 times
Wed 15 April 2026 398.35 (0.75%) 396.11 395.38 - 398.54 1.0466 times
Tue 14 April 2026 395.38 (1.14%) 390.95 390.95 - 395.40 1.6464 times
Mon 13 April 2026 390.91 (1.09%) 385.79 385.26 - 390.92 1.1618 times
Fri 10 April 2026 386.71 (-0.13%) 388.00 386.11 - 388.34 0.4113 times
Thu 09 April 2026 387.21 (0.48%) 384.84 383.73 - 387.87 1.3685 times
Wed 08 April 2026 385.36 (2.6%) 385.72 382.81 - 386.19 1.2096 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 402.74 and 407.97

Weekly Target 1398.49
Weekly Target 2401.75
Weekly Target 3403.72
Weekly Target 4406.98
Weekly Target 5408.95

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Wed 22 April 2026 405.01 (0.16%) 403.62 400.46 - 405.69 0.4588 times
Fri 17 April 2026 404.36 (4.56%) 385.79 385.26 - 405.83 0.908 times
Fri 10 April 2026 386.71 (3.47%) 373.88 371.18 - 388.34 0.7538 times
Thu 02 April 2026 373.74 (3.4%) 364.65 358.55 - 375.35 0.978 times
Fri 27 March 2026 361.44 (-1.92%) 374.07 360.83 - 377.16 1.3855 times
Fri 20 March 2026 368.52 (-2.02%) 379.47 366.56 - 382.36 0.9789 times
Fri 13 March 2026 376.11 (-1.64%) 379.50 375.58 - 388.58 1.0706 times
Fri 06 March 2026 382.38 (-2.12%) 386.66 380.68 - 392.36 1.5812 times
Fri 27 February 2026 390.66 (-0.51%) 391.49 386.95 - 394.57 0.9007 times
Fri 20 February 2026 392.65 (1.12%) 387.13 384.70 - 392.98 0.9845 times
Fri 13 February 2026 388.30 (0%) 388.08 385.85 - 390.86 0.4059 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 386.34 and 424.5

Monthly Target 1354.68
Monthly Target 2379.84
Monthly Target 3392.83666666667
Monthly Target 4418
Monthly Target 5431

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 22 April 2026 405.01 (9.26%) 372.87 367.67 - 405.83 0.848 times
Tue 31 March 2026 370.68 (-5.11%) 386.66 358.55 - 392.36 1.7691 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.3507 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.1164 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.9125 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.207 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.8443 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.6853 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.5757 times
Thu 31 July 2025 358.96 (2.27%) 350.09 349.83 - 363.41 0.6911 times
Mon 30 June 2025 351.00 (4.81%) 334.04 332.73 - 351.83 0.7964 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 402.79
12 day DMA 394.45
20 day DMA 384.52
35 day DMA 382.72
50 day DMA 385.16
100 day DMA 387.79
150 day DMA 385.23
200 day DMA 379.62

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA401.88400.31399.81
12 day EMA395.23393.45392.02
20 day EMA390.52389387.7
35 day EMA388.15387.16386.33
50 day EMA387.41386.69386.09

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA402.79401.46400.27
12 day SMA394.45391.99389.69
20 day SMA384.52382.88381.47
35 day SMA382.72382.32382.02
50 day SMA385.16384.96384.8
100 day SMA387.79387.58387.35
150 day SMA385.23385.04384.86
200 day SMA379.62379.38379.14
Back to top | Use Dark Theme