Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 424.13 and 430.46
| Daily Target 1 | 422.56 |
| Daily Target 2 | 425.69 |
| Daily Target 3 | 428.88666666667 |
| Daily Target 4 | 432.02 |
| Daily Target 5 | 435.22 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.83 (-1.75%) | 432.08 | 425.75 - 432.08 | 1.7885 times | Thu 29 October 2026 | 436.48 (-0.23%) | 435.33 | 434.81 - 437.08 | 0.7946 times | Wed 28 October 2026 | 437.50 (0.32%) | 437.12 | 435.91 - 437.84 | 1.0866 times | Tue 27 October 2026 | 436.11 (0.6%) | 435.53 | 433.63 - 436.79 | 1.2165 times | Mon 26 October 2026 | 433.52 (0.65%) | 431.68 | 431.61 - 434.97 | 1.7244 times | Fri 23 October 2026 | 430.72 (-0.49%) | 430.66 | 429.66 - 432.47 | 0.6656 times | Thu 22 October 2026 | 432.85 (-1.11%) | 434.24 | 431.31 - 434.80 | 0.5131 times | Wed 21 October 2026 | 437.73 (0.53%) | 436.62 | 435.33 - 438.54 | 0.591 times | Tue 20 October 2026 | 435.42 (0.42%) | 433.20 | 432.59 - 437.20 | 0.7087 times | Mon 19 October 2026 | 433.61 (0.39%) | 433.90 | 433.14 - 435.72 | 0.911 times | Fri 16 October 2026 | 431.94 (-1.1%) | 437.86 | 430.45 - 437.86 | 2.855 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 421.25 and 433.34
| Weekly Target 1 | 418.72 |
| Weekly Target 2 | 423.77 |
| Weekly Target 3 | 430.80666666667 |
| Weekly Target 4 | 435.86 |
| Weekly Target 5 | 442.9 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.83 (-0.44%) | 431.68 | 425.75 - 437.84 | 1.4928 times | Fri 23 October 2026 | 430.72 (-0.28%) | 433.90 | 429.66 - 438.54 | 0.7654 times | Fri 16 October 2026 | 431.94 (-2.05%) | 441.12 | 430.45 - 441.24 | 1.4318 times | Fri 09 October 2026 | 440.97 (1.1%) | 436.06 | 435.53 - 442.76 | 1.1119 times | Fri 02 October 2026 | 436.16 (-0.18%) | 435.02 | 429.73 - 437.72 | 1.1843 times | Fri 25 September 2026 | 436.93 (1.17%) | 433.64 | 432.49 - 439.44 | 1.0096 times | Fri 18 September 2026 | 431.88 (-0.5%) | 431.35 | 424.93 - 433.77 | 0.7342 times | Fri 11 September 2026 | 434.07 (-0.92%) | 437.44 | 430.09 - 437.66 | 0.5638 times | Fri 04 September 2026 | 438.10 (0.13%) | 436.81 | 431.68 - 440.06 | 1.0915 times | Fri 28 August 2026 | 437.51 (0.24%) | 435.90 | 434.58 - 440.96 | 0.6148 times | Fri 21 August 2026 | 436.47 (-1.36%) | 442.50 | 434.14 - 442.96 | 0.5526 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 418.79 and 435.8
| Monthly Target 1 | 415.44 |
| Monthly Target 2 | 422.13 |
| Monthly Target 3 | 432.44666666667 |
| Monthly Target 4 | 439.14 |
| Monthly Target 5 | 449.46 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.83 (-0.66%) | 431.72 | 425.75 - 442.76 | 0.9284 times | Wed 30 September 2026 | 431.66 (-1.03%) | 433.53 | 424.93 - 440.06 | 0.6646 times | Mon 31 August 2026 | 436.14 (2.7%) | 425.92 | 425.92 - 443.91 | 0.6976 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.721 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8831 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.0456 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0357 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6805 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.283 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0604 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8668 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 434.49 |
| 12 day DMA | 434.29 |
| 20 day DMA | 436.32 |
| 35 day DMA | 435.12 |
| 50 day DMA | 435.3 |
| 100 day DMA | 431.55 |
| 150 day DMA | 424.19 |
| 200 day DMA | 414.59 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.46 | 435.78 | 435.43 |
| 12 day EMA | 434.52 | 435.55 | 435.38 |
| 20 day EMA | 435.02 | 435.67 | 435.58 |
| 35 day EMA | 435.44 | 435.83 | 435.79 |
| 50 day EMA | 435.46 | 435.73 | 435.7 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.49 | 434.87 | 434.14 |
| 12 day SMA | 434.29 | 434.8 | 435.12 |
| 20 day SMA | 436.32 | 436.68 | 436.49 |
| 35 day SMA | 435.12 | 435.27 | 435.09 |
| 50 day SMA | 435.3 | 435.41 | 435.45 |
| 100 day SMA | 431.55 | 431.39 | 431.21 |
| 150 day SMA | 424.19 | 423.81 | 423.3 |
| 200 day SMA | 414.59 | 414.41 | 414.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.