Login or Join
HomepageRussell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 390.56 and 395.07
| Daily Target 1 | 386.86 |
| Daily Target 2 | 389.75 |
| Daily Target 3 | 391.36666666667 |
| Daily Target 4 | 394.26 |
| Daily Target 5 | 395.88 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.65 (0.61%) | 388.59 | 388.47 - 392.98 | 1.0275 times | Thu 19 February 2026 | 390.28 (-0.12%) | 389.27 | 388.22 - 390.77 | 0.456 times | Wed 18 February 2026 | 390.76 (0.51%) | 389.63 | 389.02 - 392.58 | 0.5648 times | Tue 17 February 2026 | 388.78 (0.12%) | 387.13 | 384.70 - 390.00 | 1.8454 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 1.605 times | Fri 13 February 2026 | 388.30 (0.17%) | 388.08 | 385.85 - 390.86 | 1.6052 times | Thu 12 February 2026 | 387.63 (-1.59%) | 395.34 | 387.07 - 395.84 | 1.012 times | Wed 11 February 2026 | 393.91 (-0.04%) | 396.83 | 392.34 - 397.03 | 0.8582 times | Tue 10 February 2026 | 394.06 (-0.27%) | 395.71 | 393.94 - 396.65 | 0.3292 times | Mon 09 February 2026 | 395.11 (0.48%) | 392.43 | 392.43 - 396.03 | 0.6968 times | Fri 06 February 2026 | 393.23 (2.12%) | 384.99 | 384.99 - 394.00 | 0.4237 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 388.68 and 396.96
| Weekly Target 1 | 381.83 |
| Weekly Target 2 | 387.24 |
| Weekly Target 3 | 390.11 |
| Weekly Target 4 | 395.52 |
| Weekly Target 5 | 398.39 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.65 (1.12%) | 387.13 | 384.70 - 392.98 | 1.2959 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 0.5342 times | Fri 13 February 2026 | 388.30 (-1.25%) | 392.43 | 385.85 - 397.03 | 1.4981 times | Fri 06 February 2026 | 393.23 (0.14%) | 391.32 | 384.23 - 395.92 | 0.9986 times | Fri 30 January 2026 | 392.68 (0.01%) | 392.67 | 389.39 - 397.05 | 0.909 times | Fri 23 January 2026 | 392.64 (-0.37%) | 390.71 | 385.86 - 394.30 | 0.8878 times | Fri 16 January 2026 | 394.08 (-0.18%) | 392.80 | 390.77 - 411.34 | 0.7403 times | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.7365 times | Fri 02 January 2026 | 387.87 (-1%) | 390.06 | 386.01 - 393.91 | 0.721 times | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.6786 times | Fri 19 December 2025 | 386.68 (-0.26%) | 389.80 | 380.38 - 389.80 | 0.999 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 388.44 and 401.24
| Monthly Target 1 | 378.5 |
| Monthly Target 2 | 385.58 |
| Monthly Target 3 | 391.30333333333 |
| Monthly Target 4 | 398.38 |
| Monthly Target 5 | 404.1 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 392.65 (-0.01%) | 391.32 | 384.23 - 397.03 | 1.176 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.2384 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 1.0122 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3389 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9365 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7602 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6386 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7666 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8835 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2491 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8627 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 IWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 390.15 |
| 12 day DMA | 390.67 |
| 20 day DMA | 391.88 |
| 35 day DMA | 392.1 |
| 50 day DMA | 390.94 |
| 100 day DMA | 386.53 |
| 150 day DMA | 379.92 |
| 200 day DMA | 370.09 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.87 | 389.98 | 389.83 |
| 12 day EMA | 390.9 | 390.58 | 390.64 |
| 20 day EMA | 391.18 | 391.02 | 391.1 |
| 35 day EMA | 390.98 | 390.88 | 390.92 |
| 50 day EMA | 390.69 | 390.61 | 390.62 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.15 | 389.28 | 388.75 |
| 12 day SMA | 390.67 | 390.45 | 390.58 |
| 20 day SMA | 391.88 | 391.88 | 392.01 |
| 35 day SMA | 392.1 | 391.93 | 391.92 |
| 50 day SMA | 390.94 | 390.84 | 390.8 |
| 100 day SMA | 386.53 | 386.37 | 386.21 |
| 150 day SMA | 379.92 | 379.68 | 379.45 |
| 200 day SMA | 370.09 | 369.74 | 369.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.