Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000 Strong Daily Stock price targets for Russell3000 IWV are 383.39 and 387.22 | Daily Target 1 | 382.75 | | Daily Target 2 | 384.02 | | Daily Target 3 | 386.57666666667 | | Daily Target 4 | 387.85 | | Daily Target 5 | 390.41 |
Daily price and volume Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
385.30 (-1.13%) |
387.46 |
385.30 - 389.13 |
0.8681 times |
Wed 29 October 2025 |
389.70 (-0.05%) |
390.85 |
387.51 - 391.18 |
1.4978 times |
Tue 28 October 2025 |
389.89 (0.13%) |
390.20 |
389.06 - 390.93 |
0.9628 times |
Mon 27 October 2025 |
389.37 (1.12%) |
388.38 |
387.97 - 389.58 |
0.7334 times |
Fri 24 October 2025 |
385.06 (0.77%) |
382.99 |
382.99 - 385.99 |
0.5457 times |
Thu 23 October 2025 |
382.12 (0.68%) |
379.82 |
379.82 - 382.64 |
0.3722 times |
Wed 22 October 2025 |
379.53 (-0.6%) |
382.29 |
377.09 - 382.29 |
0.5174 times |
Tue 21 October 2025 |
381.82 (-0.03%) |
381.69 |
381.34 - 382.92 |
1.4746 times |
Mon 20 October 2025 |
381.94 (1.14%) |
379.50 |
379.50 - 382.37 |
0.56 times |
Fri 17 October 2025 |
377.62 (0.42%) |
376.04 |
374.43 - 378.45 |
2.4681 times |
Thu 16 October 2025 |
376.05 (-0.75%) |
379.87 |
374.35 - 380.69 |
1.3881 times |
Weekly price and charts Russell3000 Strong weekly Stock price targets for Russell3000 IWV are 382.36 and 388.24 | Weekly Target 1 | 381.38 | | Weekly Target 2 | 383.34 | | Weekly Target 3 | 387.26 | | Weekly Target 4 | 389.22 | | Weekly Target 5 | 393.14 |
Weekly price and volumes for Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
385.30 (0.06%) |
388.38 |
385.30 - 391.18 |
0.6558 times |
Fri 24 October 2025 |
385.06 (1.97%) |
379.50 |
377.09 - 385.99 |
0.5602 times |
Fri 17 October 2025 |
377.62 (1.69%) |
375.93 |
371.68 - 381.81 |
1.3646 times |
Fri 10 October 2025 |
371.33 (-2.48%) |
380.75 |
371.18 - 383.30 |
2.3001 times |
Fri 03 October 2025 |
380.77 (1.05%) |
378.10 |
376.26 - 382.83 |
1.3603 times |
Fri 26 September 2025 |
376.80 (-0.31%) |
377.55 |
372.40 - 380.18 |
0.8997 times |
Fri 19 September 2025 |
377.98 (0.95%) |
375.87 |
371.82 - 378.64 |
1.5634 times |
Fri 12 September 2025 |
374.42 (1.46%) |
369.97 |
369.08 - 375.43 |
0.8343 times |
Fri 05 September 2025 |
369.04 (0.48%) |
362.97 |
361.94 - 371.75 |
0.3716 times |
Fri 29 August 2025 |
367.27 (0%) |
369.02 |
366.48 - 369.02 |
0.0899 times |
Fri 29 August 2025 |
367.27 (-0%) |
366.49 |
365.40 - 369.93 |
1.2551 times |
Monthly price and charts Russell3000 Strong monthly Stock price targets for Russell3000 IWV are 378.24 and 398.24 | Monthly Target 1 | 362.55 | | Monthly Target 2 | 373.93 | | Monthly Target 3 | 382.55333333333 | | Monthly Target 4 | 393.93 | | Monthly Target 5 | 402.55 |
Monthly price and volumes Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
385.30 (1.68%) |
377.14 |
371.18 - 391.18 |
0.8821 times |
Tue 30 September 2025 |
378.94 (3.18%) |
362.97 |
361.94 - 380.18 |
0.7397 times |
Fri 29 August 2025 |
367.27 (2.32%) |
355.27 |
351.69 - 369.93 |
0.6213 times |
Thu 31 July 2025 |
358.96 (2.27%) |
350.09 |
349.83 - 363.41 |
0.7459 times |
Mon 30 June 2025 |
351.00 (4.81%) |
334.04 |
332.73 - 351.83 |
0.8596 times |
Fri 30 May 2025 |
334.88 (6.36%) |
318.27 |
316.48 - 338.65 |
1.2153 times |
Wed 30 April 2025 |
314.85 (-0.88%) |
316.56 |
273.60 - 322.75 |
1.8124 times |
Mon 31 March 2025 |
317.64 (-6.03%) |
339.18 |
310.85 - 339.81 |
1.1805 times |
Fri 28 February 2025 |
338.01 (-1.88%) |
338.86 |
331.67 - 350.23 |
0.7188 times |
Fri 31 January 2025 |
344.47 (3.06%) |
335.91 |
328.49 - 349.24 |
1.2244 times |
Tue 31 December 2024 |
334.25 (-3.11%) |
349.23 |
332.07 - 349.23 |
0.6787 times |
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value | | 5 day DMA | 387.86 | | 12 day DMA | 383.11 | | 20 day DMA | 381.55 | | 35 day DMA | 379.65 | | 50 day DMA | 376.35 | | 100 day DMA | 365.4 | | 150 day DMA | 349.6 | | 200 day DMA | 346.25 | EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.72 | 387.43 | 386.3 | | 12 day EMA | 384.25 | 384.06 | 383.04 | | 20 day EMA | 382.27 | 381.95 | 381.13 | | 35 day EMA | 379.05 | 378.68 | 378.03 | | 50 day EMA | 376.46 | 376.1 | 375.54 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.86 | 387.23 | 385.19 | | 12 day SMA | 383.11 | 382.44 | 381.4 | | 20 day SMA | 381.55 | 381.31 | 380.84 | | 35 day SMA | 379.65 | 379.35 | 378.83 | | 50 day SMA | 376.35 | 375.87 | 375.32 | | 100 day SMA | 365.4 | 364.95 | 364.43 | | 150 day SMA | 349.6 | 349.14 | 348.7 | | 200 day SMA | 346.25 | 345.99 | 345.7 |
|
|
