Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 IWV are 407.99 and 421.74

Daily Target 1404.32
Daily Target 2411.66
Daily Target 3418.07333333333
Daily Target 4425.41
Daily Target 5431.82

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 09 June 2026 418.99 (-0.21%) 422.28 410.74 - 424.49 1.1305 times
Mon 08 June 2026 419.89 (0.29%) 418.78 418.78 - 423.20 0.8382 times
Fri 05 June 2026 418.66 (-2.62%) 427.25 417.53 - 427.29 0.7806 times
Thu 04 June 2026 429.92 (0.48%) 426.51 426.11 - 430.61 1.1989 times
Wed 03 June 2026 427.87 (-0.71%) 430.06 427.53 - 430.34 0.5405 times
Tue 02 June 2026 430.94 (0.22%) 429.27 429.21 - 431.32 0.46 times
Mon 01 June 2026 430.01 (0.25%) 425.81 425.81 - 431.05 0.703 times
Fri 29 May 2026 428.95 (0.23%) 428.95 427.87 - 429.65 2.6542 times
Thu 28 May 2026 427.96 (0.59%) 425.27 424.74 - 428.35 0.9871 times
Wed 27 May 2026 425.45 (-0.04%) 425.80 424.53 - 426.70 0.7069 times
Tue 26 May 2026 425.62 (0.74%) 422.60 422.56 - 426.44 1.1812 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 IWV are 414.87 and 428.62

Weekly Target 1404.32
Weekly Target 2411.66
Weekly Target 3418.07333333333
Weekly Target 4425.41
Weekly Target 5431.82

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 09 June 2026 418.99 (0.08%) 418.78 410.74 - 424.49 0.4573 times
Fri 05 June 2026 418.66 (-2.4%) 425.81 417.53 - 431.32 0.8555 times
Fri 29 May 2026 428.95 (1.53%) 422.60 422.56 - 429.65 1.2844 times
Fri 22 May 2026 422.50 (1.11%) 418.73 413.69 - 424.41 1.1426 times
Fri 15 May 2026 417.86 (-0.11%) 417.42 414.50 - 424.23 1.1386 times
Fri 08 May 2026 418.32 (0.38%) 413.80 413.80 - 418.56 0.9727 times
Wed 06 May 2026 416.74 (1.8%) 397.52 397.52 - 417.39 0.6728 times
Fri 01 May 2026 409.36 (0.77%) 405.41 402.27 - 411.64 0.9536 times
Fri 24 April 2026 406.22 (0.46%) 403.62 399.69 - 406.44 1.0966 times
Fri 17 April 2026 404.36 (4.56%) 385.79 385.26 - 405.83 1.426 times
Fri 10 April 2026 386.71 (3.47%) 373.88 371.18 - 388.34 1.1839 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 IWV are 404.58 and 425.16

Monthly Target 1399.77
Monthly Target 2409.38
Monthly Target 3420.35
Monthly Target 4429.96
Monthly Target 5440.93

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 09 June 2026 418.99 (-2.32%) 425.81 410.74 - 431.32 0.2606 times
Fri 29 May 2026 428.95 (5.09%) 410.00 397.52 - 429.65 1.064 times
Thu 30 April 2026 408.18 (10.12%) 372.87 367.67 - 408.90 1.0539 times
Tue 31 March 2026 370.68 (-5.11%) 386.66 358.55 - 392.36 1.71 times
Fri 27 February 2026 390.66 (-0.51%) 391.32 384.23 - 397.03 1.3055 times
Fri 30 January 2026 392.68 (1.51%) 388.83 385.86 - 411.34 1.079 times
Wed 31 December 2025 386.83 (-0.34%) 385.58 380.38 - 393.91 0.882 times
Fri 28 November 2025 388.14 (0.27%) 383.27 368.54 - 388.66 1.1666 times
Fri 31 October 2025 387.08 (2.15%) 377.14 371.18 - 391.18 0.816 times
Tue 30 September 2025 378.94 (3.18%) 362.97 361.94 - 380.18 0.6624 times
Fri 29 August 2025 367.27 (2.32%) 355.27 351.69 - 369.93 0.5564 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 IWV

DMA (daily moving average) of Russell 3000 IWV

DMA period DMA value
5 day DMA 423.07
12 day DMA 425.56
20 day DMA 422.94
35 day DMA 417.46
50 day DMA 408.65
100 day DMA 397.44
150 day DMA 393.78
200 day DMA 389.52

EMA (exponential moving average) of Russell 3000 IWV

EMA period EMA current EMA prev EMA prev2
5 day EMA422.07423.61425.47
12 day EMA423.3424.08424.84
20 day EMA421.31421.55421.72
35 day EMA414.29414.01413.66
50 day EMA406.63406.13405.57

SMA (simple moving average) of Russell 3000 IWV

SMA period SMA current SMA prev SMA prev2
5 day SMA423.07425.46427.48
12 day SMA425.56425.7425.68
20 day SMA422.94422.94422.86
35 day SMA417.46416.95416.5
50 day SMA408.65407.47406.3
100 day SMA397.44397.19396.92
150 day SMA393.78393.57393.34
200 day SMA389.52389.26388.97
Back to top | Use Dark Theme