Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000 Strong Daily Stock price targets for Russell3000 IWV are 385.67 and 388.14 | Daily Target 1 | 383.69 | | Daily Target 2 | 385.18 | | Daily Target 3 | 386.15666666667 | | Daily Target 4 | 387.65 | | Daily Target 5 | 388.63 |
Daily price and volume Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
386.68 (0.84%) |
384.66 |
384.66 - 387.13 |
0.9802 times |
Thu 18 December 2025 |
383.46 (0.78%) |
381.15 |
380.48 - 385.78 |
0.5708 times |
Wed 17 December 2025 |
380.48 (-1.09%) |
385.05 |
380.38 - 385.46 |
0.8783 times |
Tue 16 December 2025 |
384.68 (-0.54%) |
385.10 |
382.51 - 386.00 |
1.477 times |
Mon 15 December 2025 |
386.78 (-0.23%) |
389.80 |
386.12 - 389.80 |
1.1069 times |
Fri 12 December 2025 |
387.67 (-1.1%) |
391.50 |
386.41 - 391.92 |
1.1162 times |
Thu 11 December 2025 |
392.00 (0.3%) |
389.38 |
388.31 - 392.12 |
1.1026 times |
Wed 10 December 2025 |
390.83 (0.77%) |
387.72 |
387.28 - 391.66 |
0.5799 times |
Tue 09 December 2025 |
387.85 (-0.09%) |
387.59 |
387.59 - 389.33 |
0.4698 times |
Mon 08 December 2025 |
388.21 (-0.3%) |
390.06 |
387.29 - 390.06 |
1.7184 times |
Fri 05 December 2025 |
389.38 (0.13%) |
389.61 |
388.80 - 391.01 |
0.7126 times |
Weekly price and charts Russell3000 Strong weekly Stock price targets for Russell3000 IWV are 378.82 and 388.24 | Weekly Target 1 | 376.2 | | Weekly Target 2 | 381.44 | | Weekly Target 3 | 385.62 | | Weekly Target 4 | 390.86 | | Weekly Target 5 | 395.04 |
Weekly price and volumes for Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
386.68 (-0.26%) |
389.80 |
380.38 - 389.80 |
1.1772 times |
Fri 12 December 2025 |
387.67 (-0.44%) |
390.06 |
386.41 - 392.12 |
1.171 times |
Fri 05 December 2025 |
389.38 (0.32%) |
385.58 |
385.31 - 391.01 |
0.7239 times |
Fri 28 November 2025 |
388.14 (3.83%) |
375.75 |
375.17 - 388.14 |
0.6444 times |
Fri 21 November 2025 |
373.81 (-1.76%) |
379.54 |
368.54 - 382.48 |
1.2254 times |
Fri 14 November 2025 |
380.52 (-0.06%) |
384.42 |
375.80 - 388.66 |
3.1683 times |
Fri 07 November 2025 |
380.75 (-1.64%) |
383.27 |
375.03 - 386.05 |
0.7434 times |
Fri 31 October 2025 |
387.08 (0%) |
388.46 |
385.18 - 388.46 |
0.1299 times |
Fri 31 October 2025 |
387.08 (0.52%) |
388.38 |
385.18 - 391.18 |
0.6081 times |
Fri 24 October 2025 |
385.06 (1.97%) |
379.50 |
377.09 - 385.99 |
0.4085 times |
Fri 17 October 2025 |
377.62 (1.69%) |
375.93 |
371.68 - 381.81 |
0.995 times |
Monthly price and charts Russell3000 Strong monthly Stock price targets for Russell3000 IWV are 383.53 and 395.27 | Monthly Target 1 | 374.65 | | Monthly Target 2 | 380.67 | | Monthly Target 3 | 386.39333333333 | | Monthly Target 4 | 392.41 | | Monthly Target 5 | 398.13 |
Monthly price and volumes Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
386.68 (-0.38%) |
385.58 |
380.38 - 392.12 |
0.6825 times |
Fri 28 November 2025 |
388.14 (0.27%) |
383.27 |
368.54 - 388.66 |
1.2844 times |
Fri 31 October 2025 |
387.08 (2.15%) |
377.14 |
371.18 - 391.18 |
0.9309 times |
Tue 30 September 2025 |
378.94 (3.18%) |
362.97 |
361.94 - 380.18 |
0.7322 times |
Fri 29 August 2025 |
367.27 (2.32%) |
355.27 |
351.69 - 369.93 |
0.615 times |
Thu 31 July 2025 |
358.96 (2.27%) |
350.09 |
349.83 - 363.41 |
0.7384 times |
Mon 30 June 2025 |
351.00 (4.81%) |
334.04 |
332.73 - 351.83 |
0.8509 times |
Fri 30 May 2025 |
334.88 (6.36%) |
318.27 |
316.48 - 338.65 |
1.2031 times |
Wed 30 April 2025 |
314.85 (-0.88%) |
316.56 |
273.60 - 322.75 |
1.7941 times |
Mon 31 March 2025 |
317.64 (-6.03%) |
339.18 |
310.85 - 339.81 |
1.1686 times |
Fri 28 February 2025 |
338.01 (-1.88%) |
338.86 |
331.67 - 350.23 |
0.7115 times |
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value | | 5 day DMA | 384.42 | | 12 day DMA | 387.24 | | 20 day DMA | 385.9 | | 35 day DMA | 383.94 | | 50 day DMA | 383.22 | | 100 day DMA | 376.81 | | 150 day DMA | 366.77 | | 200 day DMA | 353.43 | EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.19 | 384.44 | 384.93 | | 12 day EMA | 385.77 | 385.61 | 386 | | 20 day EMA | 385.36 | 385.22 | 385.4 | | 35 day EMA | 384.68 | 384.56 | 384.63 | | 50 day EMA | 383.2 | 383.06 | 383.04 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.42 | 384.61 | 386.32 | | 12 day SMA | 387.24 | 387.38 | 387.63 | | 20 day SMA | 385.9 | 385.03 | 384.62 | | 35 day SMA | 383.94 | 383.9 | 384.08 | | 50 day SMA | 383.22 | 383.12 | 383.11 | | 100 day SMA | 376.81 | 376.55 | 376.33 | | 150 day SMA | 366.77 | 366.43 | 366.1 | | 200 day SMA | 353.43 | 353.15 | 352.88 |
|
|
