SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings Strong Daily Stock price targets for SmallcapEarnings EES are 54.35 and 55.05 | Daily Target 1 | 54.23 | | Daily Target 2 | 54.47 | | Daily Target 3 | 54.933333333333 | | Daily Target 4 | 55.17 | | Daily Target 5 | 55.63 |
Daily price and volume Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.70 (-0.64%) |
54.76 |
54.70 - 55.40 |
0.6464 times |
Wed 29 October 2025 |
55.05 (-1.7%) |
55.95 |
54.89 - 56.15 |
1.2772 times |
Tue 28 October 2025 |
56.00 (-0.25%) |
55.90 |
55.73 - 56.21 |
0.9058 times |
Mon 27 October 2025 |
56.14 (-0.53%) |
56.80 |
56.07 - 57.06 |
0.6698 times |
Fri 24 October 2025 |
56.44 (1.06%) |
56.52 |
56.38 - 56.68 |
0.8663 times |
Thu 23 October 2025 |
55.85 (1.07%) |
55.26 |
55.26 - 55.96 |
0.7025 times |
Wed 22 October 2025 |
55.26 (-0.27%) |
55.40 |
54.84 - 55.62 |
1.96 times |
Tue 21 October 2025 |
55.41 (0.18%) |
55.36 |
55.15 - 55.63 |
1.4174 times |
Mon 20 October 2025 |
55.31 (1.71%) |
54.89 |
54.83 - 55.31 |
0.6393 times |
Fri 17 October 2025 |
54.38 (0.02%) |
54.03 |
54.03 - 54.58 |
0.9152 times |
Thu 16 October 2025 |
54.37 (-2.05%) |
55.63 |
54.27 - 55.63 |
1.0078 times |
Weekly price and charts SmallcapEarnings Strong weekly Stock price targets for SmallcapEarnings EES are 53.52 and 55.88 | Weekly Target 1 | 53.13 | | Weekly Target 2 | 53.91 | | Weekly Target 3 | 55.486666666667 | | Weekly Target 4 | 56.27 | | Weekly Target 5 | 57.85 |
Weekly price and volumes for Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.70 (-3.08%) |
56.80 |
54.70 - 57.06 |
0.5385 times |
Fri 24 October 2025 |
56.44 (3.79%) |
54.89 |
54.83 - 56.68 |
0.8596 times |
Fri 17 October 2025 |
54.38 (2.12%) |
53.94 |
53.50 - 55.74 |
0.701 times |
Fri 10 October 2025 |
53.25 (-5.27%) |
56.51 |
53.25 - 56.51 |
0.9298 times |
Fri 03 October 2025 |
56.21 (0.45%) |
56.48 |
55.23 - 56.67 |
2.0174 times |
Fri 26 September 2025 |
55.96 (-0.73%) |
56.42 |
55.32 - 57.28 |
1.9141 times |
Fri 19 September 2025 |
56.37 (0.8%) |
56.39 |
55.66 - 57.34 |
1.5521 times |
Fri 12 September 2025 |
55.92 (-0.87%) |
56.32 |
55.44 - 56.83 |
0.6736 times |
Fri 05 September 2025 |
56.41 (0.68%) |
55.19 |
55.10 - 56.92 |
0.7455 times |
Fri 29 August 2025 |
56.03 (0%) |
56.04 |
55.82 - 56.27 |
0.0683 times |
Fri 29 August 2025 |
56.03 (-0.07%) |
55.83 |
55.46 - 56.27 |
0.5585 times |
Monthly price and charts SmallcapEarnings Strong monthly Stock price targets for SmallcapEarnings EES are 52.07 and 55.88 | Monthly Target 1 | 51.19 | | Monthly Target 2 | 52.95 | | Monthly Target 3 | 55.003333333333 | | Monthly Target 4 | 56.76 | | Monthly Target 5 | 58.81 |
Monthly price and volumes Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.70 (-2.09%) |
55.47 |
53.25 - 57.06 |
0.4919 times |
Tue 30 September 2025 |
55.87 (-0.29%) |
55.19 |
55.10 - 57.34 |
0.6967 times |
Fri 29 August 2025 |
56.03 (8.69%) |
50.49 |
50.36 - 56.27 |
0.5328 times |
Thu 31 July 2025 |
51.55 (1.16%) |
50.71 |
50.71 - 53.86 |
0.7614 times |
Mon 30 June 2025 |
50.96 (3.43%) |
49.24 |
48.78 - 51.36 |
0.5894 times |
Fri 30 May 2025 |
49.27 (5.71%) |
46.59 |
46.59 - 51.01 |
0.6537 times |
Wed 30 April 2025 |
46.61 (-4.57%) |
48.68 |
41.92 - 49.65 |
1.855 times |
Mon 31 March 2025 |
48.84 (-6.04%) |
52.12 |
48.06 - 52.12 |
1.4142 times |
Fri 28 February 2025 |
51.98 (-5.75%) |
53.92 |
51.29 - 55.37 |
1.3048 times |
Fri 31 January 2025 |
55.15 (2.24%) |
54.35 |
51.88 - 56.11 |
1.7002 times |
Tue 31 December 2024 |
53.94 (-7.22%) |
58.32 |
53.06 - 58.32 |
0.4353 times |
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value | | 5 day DMA | 55.67 | | 12 day DMA | 55.37 | | 20 day DMA | 55.25 | | 35 day DMA | 55.62 | | 50 day DMA | 55.72 | | 100 day DMA | 53.91 | | 150 day DMA | 51.76 | | 200 day DMA | 52.02 | EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.31 | 55.62 | 55.91 | | 12 day EMA | 55.39 | 55.52 | 55.6 | | 20 day EMA | 55.41 | 55.48 | 55.52 | | 35 day EMA | 55.43 | 55.47 | 55.5 | | 50 day EMA | 55.56 | 55.6 | 55.62 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.67 | 55.9 | 55.94 | | 12 day SMA | 55.37 | 55.41 | 55.35 | | 20 day SMA | 55.25 | 55.31 | 55.35 | | 35 day SMA | 55.62 | 55.68 | 55.69 | | 50 day SMA | 55.72 | 55.7 | 55.68 | | 100 day SMA | 53.91 | 53.87 | 53.81 | | 150 day SMA | 51.76 | 51.73 | 51.69 | | 200 day SMA | 52.02 | 52.01 | 52 |
|
|
