Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 66.06 and 66.76
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.643333333333 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 67.34 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.41 (0.18%) | 67.11 | 66.41 - 67.11 | 0.8431 times | Wed 16 September 2026 | 66.29 (-0.41%) | 66.68 | 65.82 - 66.89 | 0.5699 times | Tue 15 September 2026 | 66.56 (-0.79%) | 66.68 | 66.44 - 66.76 | 0.4616 times | Mon 14 September 2026 | 67.09 (0.04%) | 67.18 | 66.84 - 67.18 | 1.1709 times | Fri 11 September 2026 | 67.06 (0.83%) | 67.05 | 66.89 - 67.36 | 3.9291 times | Thu 10 September 2026 | 66.51 (-0.79%) | 66.70 | 66.49 - 66.92 | 0.5939 times | Wed 09 September 2026 | 67.04 (-0.93%) | 67.44 | 66.85 - 67.44 | 0.4699 times | Tue 08 September 2026 | 67.67 (-0.99%) | 68.20 | 67.67 - 68.20 | 0.8811 times | Fri 04 September 2026 | 68.35 (0.18%) | 67.83 | 67.83 - 68.35 | 0.48 times | Thu 03 September 2026 | 68.23 (0.26%) | 68.31 | 67.93 - 68.31 | 0.6005 times | Wed 02 September 2026 | 68.05 (1.54%) | 67.04 | 67.04 - 68.10 | 0.4759 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 65.44 and 66.8
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.41 (-0.97%) | 67.18 | 65.82 - 67.18 | 0.7596 times | Fri 11 September 2026 | 67.06 (-1.89%) | 68.20 | 66.49 - 68.20 | 1.4651 times | Fri 04 September 2026 | 68.35 (0.12%) | 68.06 | 67.00 - 68.35 | 1.5977 times | Fri 28 August 2026 | 68.27 (-0.28%) | 68.34 | 67.93 - 68.97 | 0.7505 times | Fri 21 August 2026 | 68.46 (-1.74%) | 69.30 | 67.80 - 69.32 | 1.8427 times | Fri 14 August 2026 | 69.67 (0.74%) | 68.94 | 68.39 - 69.68 | 1.4311 times | Fri 07 August 2026 | 69.16 (2.31%) | 68.04 | 68.04 - 69.98 | 0.782 times | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 0.6365 times | Fri 24 July 2026 | 67.24 (0%) | 67.46 | 67.14 - 67.72 | 0.1082 times | Fri 24 July 2026 | 67.24 (-0.94%) | 68.12 | 66.74 - 68.12 | 0.6265 times | Fri 17 July 2026 | 67.88 (0.59%) | 67.40 | 67.39 - 68.71 | 0.5651 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 64.85 and 67.38
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.41 (-2.05%) | 67.53 | 65.82 - 68.35 | 0.6456 times | Mon 31 August 2026 | 67.80 (0.3%) | 68.04 | 67.57 - 69.98 | 0.8565 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6393 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.7069 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.0882 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7241 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.3408 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.5136 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.6037 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8812 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5976 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.19 |
| 20 day DMA | 67.61 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.99 |
| 100 day DMA | 66.39 |
| 150 day DMA | 64.17 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.74 | 66.97 |
| 12 day EMA | 67.1 | 67.22 | 67.39 |
| 20 day EMA | 67.42 | 67.53 | 67.66 |
| 35 day EMA | 67.63 | 67.7 | 67.78 |
| 50 day EMA | 67.79 | 67.85 | 67.91 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.7 | 66.85 |
| 12 day SMA | 67.19 | 67.31 | 67.47 |
| 20 day SMA | 67.61 | 67.72 | 67.84 |
| 35 day SMA | 68.13 | 68.16 | 68.22 |
| 50 day SMA | 67.99 | 68.01 | 68.01 |
| 100 day SMA | 66.39 | 66.36 | 66.33 |
| 150 day SMA | 64.17 | 64.13 | 64.08 |
| 200 day SMA | 62.84 | 62.79 | 62.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.