Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 60.78 and 61.56
| Daily Target 1 | 60.15 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 61.71 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.10 (0.81%) | 60.46 | 60.46 - 61.24 | 0.2948 times | Thu 19 February 2026 | 60.61 (-0.05%) | 60.37 | 60.32 - 60.72 | 0.42 times | Wed 18 February 2026 | 60.64 (0.48%) | 60.35 | 60.17 - 61.09 | 0.4904 times | Tue 17 February 2026 | 60.35 (-0.08%) | 60.47 | 59.82 - 60.56 | 0.3238 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.3898 times | Fri 13 February 2026 | 60.40 (1.53%) | 59.64 | 59.64 - 60.74 | 0.3875 times | Thu 12 February 2026 | 59.49 (-1.8%) | 60.81 | 59.27 - 60.82 | 5.9623 times | Wed 11 February 2026 | 60.58 (-0.64%) | 61.38 | 60.47 - 61.38 | 1.0525 times | Tue 10 February 2026 | 60.97 (0.03%) | 61.03 | 60.97 - 61.54 | 0.2724 times | Mon 09 February 2026 | 60.95 (-0.57%) | 61.12 | 60.71 - 61.26 | 0.4064 times | Fri 06 February 2026 | 61.30 (2.99%) | 60.21 | 60.21 - 61.30 | 0.1485 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 60.46 and 61.88
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.72 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.10 (1.16%) | 60.47 | 59.82 - 61.24 | 0.5165 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.1317 times | Fri 13 February 2026 | 60.40 (-1.47%) | 61.12 | 59.27 - 61.54 | 2.7298 times | Fri 06 February 2026 | 61.30 (3.01%) | 59.16 | 57.41 - 61.30 | 0.9011 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 2.8861 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 0.5817 times | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.5528 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 0.6353 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 0.7893 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.2756 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 1.2431 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 59.26 and 63.39
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 60.016666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.10 (2.67%) | 59.16 | 57.41 - 61.54 | 1.1226 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.3588 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.7466 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5063 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.8525 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.1662 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.8918 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.2745 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.9866 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.0942 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 3.105 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 60.53 |
| 20 day DMA | 60.18 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.19 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.35 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.5 | 60.44 |
| 12 day EMA | 60.46 | 60.34 | 60.29 |
| 20 day EMA | 60.21 | 60.12 | 60.07 |
| 35 day EMA | 59.68 | 59.6 | 59.54 |
| 50 day EMA | 59.17 | 59.09 | 59.03 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.48 | 60.26 |
| 12 day SMA | 60.53 | 60.45 | 60.37 |
| 20 day SMA | 60.18 | 60.11 | 60.12 |
| 35 day SMA | 59.73 | 59.61 | 59.52 |
| 50 day SMA | 59.19 | 59.11 | 59.04 |
| 100 day SMA | 57.26 | 57.21 | 57.16 |
| 150 day SMA | 56.35 | 56.29 | 56.23 |
| 200 day SMA | 54.87 | 54.8 | 54.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.