Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 65.82 and 66.67
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.25 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.62 (-0.42%) | 66.65 | 65.87 - 66.72 | 1.2003 times | Thu 29 October 2026 | 66.90 (1.04%) | 66.69 | 66.66 - 67.19 | 0.1659 times | Wed 28 October 2026 | 66.21 (-0.32%) | 66.22 | 65.96 - 66.64 | 1.5391 times | Tue 27 October 2026 | 66.42 (0.36%) | 66.52 | 66.11 - 66.53 | 2.8932 times | Mon 26 October 2026 | 66.18 (0.42%) | 65.93 | 65.93 - 66.58 | 0.8262 times | Fri 23 October 2026 | 65.90 (-0.3%) | 65.76 | 65.57 - 66.08 | 1.1546 times | Thu 22 October 2026 | 66.10 (0.23%) | 65.40 | 65.40 - 66.15 | 0.3562 times | Wed 21 October 2026 | 65.95 (0.14%) | 66.09 | 65.59 - 66.09 | 0.3619 times | Tue 20 October 2026 | 65.86 (1.59%) | 65.15 | 65.15 - 65.96 | 0.5746 times | Mon 19 October 2026 | 64.83 (-0.17%) | 64.88 | 64.42 - 65.28 | 0.9281 times | Fri 16 October 2026 | 64.94 (-1.02%) | 65.94 | 64.56 - 65.97 | 0.9523 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 66.25 and 67.57
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.62 (1.09%) | 65.93 | 65.87 - 67.19 | 1.1235 times | Fri 23 October 2026 | 65.90 (1.48%) | 64.88 | 64.42 - 66.15 | 0.5725 times | Fri 16 October 2026 | 64.94 (-0.84%) | 65.32 | 64.50 - 66.05 | 0.7998 times | Fri 09 October 2026 | 65.49 (-0.17%) | 65.52 | 64.77 - 66.36 | 0.7975 times | Fri 02 October 2026 | 65.60 (-0.26%) | 65.22 | 64.28 - 66.02 | 1.3991 times | Fri 25 September 2026 | 65.77 (-0.18%) | 66.03 | 65.31 - 66.82 | 1.0581 times | Fri 18 September 2026 | 65.89 (-1.74%) | 67.18 | 65.59 - 67.18 | 0.9014 times | Fri 11 September 2026 | 67.06 (-1.89%) | 68.20 | 66.49 - 68.20 | 1.2864 times | Fri 04 September 2026 | 68.35 (0.12%) | 68.06 | 67.00 - 68.35 | 1.4028 times | Fri 28 August 2026 | 68.27 (-0.28%) | 68.34 | 67.93 - 68.97 | 0.6589 times | Fri 21 August 2026 | 68.46 (-1.74%) | 69.30 | 67.80 - 69.32 | 1.618 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 65.45 and 68.36
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 66.03 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.62 (3.16%) | 64.35 | 64.28 - 67.19 | 0.8376 times | Wed 30 September 2026 | 64.58 (-4.75%) | 67.53 | 64.52 - 68.35 | 0.9403 times | Mon 31 August 2026 | 67.80 (0.3%) | 68.04 | 67.57 - 69.98 | 0.8312 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6204 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.686 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.056 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7026 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.301 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.4688 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.5561 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.855 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.76 |
| 35 day DMA | 65.77 |
| 50 day DMA | 66.4 |
| 100 day DMA | 67 |
| 150 day DMA | 65.6 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.39 | 66.13 |
| 12 day EMA | 66.13 | 66.04 | 65.88 |
| 20 day EMA | 66 | 65.94 | 65.84 |
| 35 day EMA | 66.28 | 66.26 | 66.22 |
| 50 day EMA | 66.59 | 66.59 | 66.58 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.32 | 66.16 |
| 12 day SMA | 65.96 | 65.8 | 65.7 |
| 20 day SMA | 65.76 | 65.71 | 65.62 |
| 35 day SMA | 65.77 | 65.78 | 65.77 |
| 50 day SMA | 66.4 | 66.42 | 66.46 |
| 100 day SMA | 67 | 66.98 | 66.96 |
| 150 day SMA | 65.6 | 65.54 | 65.48 |
| 200 day SMA | 64.01 | 63.97 | 63.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.