SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings Strong Daily Stock price targets for SmallcapEarnings EES are 55.31 and 55.8 | Daily Target 1 | 54.91 | | Daily Target 2 | 55.21 | | Daily Target 3 | 55.4 | | Daily Target 4 | 55.7 | | Daily Target 5 | 55.89 |
Daily price and volume Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.51 (-0.93%) |
55.19 |
55.10 - 55.59 |
1.4167 times |
Fri 29 August 2025 |
56.03 (0%) |
56.04 |
55.82 - 56.27 |
0.4318 times |
Fri 29 August 2025 |
56.03 (-0.05%) |
56.04 |
55.82 - 56.27 |
0.4318 times |
Thu 28 August 2025 |
56.06 (-0.04%) |
56.12 |
55.81 - 56.12 |
0.9773 times |
Wed 27 August 2025 |
56.08 (0.63%) |
55.53 |
55.53 - 56.13 |
0.8788 times |
Tue 26 August 2025 |
55.73 (0.49%) |
55.55 |
55.49 - 55.85 |
0.553 times |
Mon 25 August 2025 |
55.46 (-1.09%) |
55.83 |
55.46 - 55.85 |
0.6894 times |
Fri 22 August 2025 |
56.07 (3.97%) |
54.15 |
54.15 - 56.14 |
3.447 times |
Thu 21 August 2025 |
53.93 (0.07%) |
53.58 |
53.58 - 53.93 |
0.4848 times |
Wed 20 August 2025 |
53.89 (-0.35%) |
54.05 |
53.55 - 54.05 |
0.6894 times |
Tue 19 August 2025 |
54.08 (-0.02%) |
54.02 |
53.84 - 54.31 |
1.9167 times |
Weekly price and charts SmallcapEarnings Strong weekly Stock price targets for SmallcapEarnings EES are 55.31 and 55.8 | Weekly Target 1 | 54.91 | | Weekly Target 2 | 55.21 | | Weekly Target 3 | 55.4 | | Weekly Target 4 | 55.7 | | Weekly Target 5 | 55.89 |
Weekly price and volumes for Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.51 (-0.93%) |
55.19 |
55.10 - 55.59 |
0.2141 times |
Fri 29 August 2025 |
56.03 (0%) |
56.04 |
55.82 - 56.27 |
0.0653 times |
Fri 29 August 2025 |
56.03 (-0.07%) |
55.83 |
55.46 - 56.27 |
0.5335 times |
Fri 22 August 2025 |
56.07 (4.22%) |
53.84 |
53.55 - 56.14 |
1.1311 times |
Fri 15 August 2025 |
53.80 (3.78%) |
52.25 |
51.88 - 54.96 |
1.0624 times |
Fri 08 August 2025 |
51.84 (2.69%) |
51.70 |
51.19 - 52.27 |
1.1769 times |
Fri 01 August 2025 |
50.48 (-4.88%) |
53.22 |
50.36 - 53.37 |
1.0865 times |
Fri 25 July 2025 |
53.07 (1.71%) |
52.55 |
52.14 - 53.77 |
1.7768 times |
Fri 18 July 2025 |
52.18 (-1.29%) |
52.76 |
51.21 - 53.09 |
1.0678 times |
Fri 11 July 2025 |
52.86 (-0.36%) |
52.79 |
52.35 - 53.86 |
1.8856 times |
Thu 03 July 2025 |
53.05 (4.04%) |
51.23 |
50.71 - 53.22 |
0.7499 times |
Monthly price and charts SmallcapEarnings Strong monthly Stock price targets for SmallcapEarnings EES are 55.31 and 55.8 | Monthly Target 1 | 54.91 | | Monthly Target 2 | 55.21 | | Monthly Target 3 | 55.4 | | Monthly Target 4 | 55.7 | | Monthly Target 5 | 55.89 |
Monthly price and volumes Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.51 (-0.93%) |
55.19 |
55.10 - 55.59 |
0.0289 times |
Fri 29 August 2025 |
56.03 (8.69%) |
50.49 |
50.36 - 56.27 |
0.5745 times |
Thu 31 July 2025 |
51.55 (1.16%) |
50.71 |
50.71 - 53.86 |
0.821 times |
Mon 30 June 2025 |
50.96 (3.43%) |
49.24 |
48.78 - 51.36 |
0.6356 times |
Fri 30 May 2025 |
49.27 (5.71%) |
46.59 |
46.59 - 51.01 |
0.7049 times |
Wed 30 April 2025 |
46.61 (-4.57%) |
48.68 |
41.92 - 49.65 |
2.0003 times |
Mon 31 March 2025 |
48.84 (-6.04%) |
52.12 |
48.06 - 52.12 |
1.525 times |
Fri 28 February 2025 |
51.98 (-5.75%) |
53.92 |
51.29 - 55.37 |
1.407 times |
Fri 31 January 2025 |
55.15 (2.24%) |
54.35 |
51.88 - 56.11 |
1.8334 times |
Tue 31 December 2024 |
53.94 (-7.22%) |
58.32 |
53.06 - 58.32 |
0.4694 times |
Tue 26 November 2024 |
58.14 (11.64%) |
52.46 |
52.18 - 59.34 |
0.6155 times |
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value | | 5 day DMA | 55.94 | | 12 day DMA | 55.25 | | 20 day DMA | 54.35 | | 35 day DMA | 53.48 | | 50 day DMA | 53.02 | | 100 day DMA | 50.56 | | 150 day DMA | 50.83 | | 200 day DMA | 52.01 | EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.75 | 55.87 | 55.79 | | 12 day EMA | 55.24 | 55.19 | 55.04 | | 20 day EMA | 54.63 | 54.54 | 54.38 | | 35 day EMA | 53.82 | 53.72 | 53.58 | | 50 day EMA | 53.05 | 52.95 | 52.82 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.94 | 55.99 | 55.87 | | 12 day SMA | 55.25 | 55.1 | 54.96 | | 20 day SMA | 54.35 | 54.16 | 53.88 | | 35 day SMA | 53.48 | 53.4 | 53.31 | | 50 day SMA | 53.02 | 52.9 | 52.78 | | 100 day SMA | 50.56 | 50.46 | 50.33 | | 150 day SMA | 50.83 | 50.83 | 50.83 | | 200 day SMA | 52.01 | 52 | 51.98 |
|
|
