SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings Strong Daily Stock price targets for SmallcapEarnings EES are 44.77 and 45.41 | Daily Target 1 | 44.32 | | Daily Target 2 | 44.58 | | Daily Target 3 | 44.956666666667 | | Daily Target 4 | 45.22 | | Daily Target 5 | 45.6 |
Daily price and volume Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.85 (0.09%) |
44.83 |
44.69 - 45.33 |
0.1748 times |
Mon 14 April 2025 |
44.81 (0.7%) |
45.17 |
44.10 - 45.17 |
0.6677 times |
Fri 11 April 2025 |
44.50 (1.3%) |
43.77 |
43.12 - 44.95 |
1.5987 times |
Thu 10 April 2025 |
43.93 (-4.69%) |
44.81 |
43.00 - 44.90 |
0.3414 times |
Wed 09 April 2025 |
46.09 (8.35%) |
42.05 |
41.92 - 46.52 |
0.9473 times |
Tue 08 April 2025 |
42.54 (-2.57%) |
45.42 |
42.22 - 45.42 |
1.1501 times |
Mon 07 April 2025 |
43.66 (-1.29%) |
42.70 |
42.29 - 44.67 |
0.8028 times |
Fri 04 April 2025 |
44.23 (-3.97%) |
44.35 |
43.29 - 44.75 |
2.151 times |
Thu 03 April 2025 |
46.06 (-6.93%) |
47.51 |
46.06 - 47.54 |
1.9098 times |
Wed 02 April 2025 |
49.49 (1.17%) |
48.47 |
48.47 - 49.65 |
0.2564 times |
Tue 01 April 2025 |
48.92 (0.16%) |
48.68 |
48.27 - 49.21 |
0.7457 times |
Weekly price and charts SmallcapEarnings Strong weekly Stock price targets for SmallcapEarnings EES are 43.86 and 45.09 | Weekly Target 1 | 43.53 | | Weekly Target 2 | 44.19 | | Weekly Target 3 | 44.76 | | Weekly Target 4 | 45.42 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.85 (0.79%) |
45.17 |
44.10 - 45.33 |
0.288 times |
Fri 11 April 2025 |
44.50 (0.61%) |
42.70 |
41.92 - 46.52 |
1.6549 times |
Fri 04 April 2025 |
44.23 (-9.59%) |
48.34 |
43.29 - 49.65 |
1.825 times |
Fri 28 March 2025 |
48.92 (-1.57%) |
50.18 |
48.68 - 50.73 |
0.1586 times |
Fri 21 March 2025 |
49.70 (0.71%) |
49.35 |
49.25 - 50.51 |
0.4494 times |
Fri 14 March 2025 |
49.35 (-2.32%) |
49.80 |
48.06 - 50.13 |
0.4322 times |
Fri 07 March 2025 |
50.52 (-2.81%) |
52.12 |
49.59 - 52.12 |
2.7933 times |
Fri 28 February 2025 |
51.98 (-1.79%) |
53.01 |
51.29 - 53.14 |
0.986 times |
Fri 21 February 2025 |
52.93 (-3.17%) |
54.61 |
52.84 - 54.93 |
0.3502 times |
Fri 14 February 2025 |
54.66 (0.29%) |
54.84 |
53.80 - 54.93 |
1.0625 times |
Fri 07 February 2025 |
54.50 (-1.18%) |
53.92 |
53.56 - 55.37 |
1.225 times |
Monthly price and charts SmallcapEarnings Strong monthly Stock price targets for SmallcapEarnings EES are 39.52 and 47.25 | Monthly Target 1 | 37.74 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 45.473333333333 | | Monthly Target 4 | 49.03 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.85 (-8.17%) |
48.68 |
41.92 - 49.65 |
1.341 times |
Mon 31 March 2025 |
48.84 (-6.04%) |
52.12 |
48.06 - 52.12 |
1.4336 times |
Fri 28 February 2025 |
51.98 (-5.75%) |
53.92 |
51.29 - 55.37 |
1.3227 times |
Fri 31 January 2025 |
55.15 (2.24%) |
54.35 |
51.88 - 56.11 |
1.7235 times |
Tue 31 December 2024 |
53.94 (-7.22%) |
58.32 |
53.06 - 58.32 |
0.4413 times |
Tue 26 November 2024 |
58.14 (11.64%) |
52.46 |
52.18 - 59.34 |
0.5786 times |
Thu 31 October 2024 |
52.08 (-1.27%) |
52.62 |
51.19 - 54.37 |
0.5638 times |
Mon 30 September 2024 |
52.75 (0.42%) |
51.98 |
48.60 - 53.78 |
0.7188 times |
Fri 30 August 2024 |
52.53 (-1.87%) |
53.54 |
47.00 - 53.55 |
0.6741 times |
Wed 31 July 2024 |
53.53 (13.58%) |
47.33 |
46.33 - 54.22 |
1.2027 times |
Fri 28 June 2024 |
47.13 (-3.68%) |
49.28 |
46.13 - 49.28 |
0.8668 times |
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value | | 5 day DMA | 44.84 | | 12 day DMA | 45.66 | | 20 day DMA | 47.36 | | 35 day DMA | 48.76 | | 50 day DMA | 50.49 | | 100 day DMA | 52.94 | | 150 day DMA | 52.81 | | 200 day DMA | 52.1 | EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.76 | 44.72 | 44.67 | | 12 day EMA | 45.68 | 45.83 | 46.01 | | 20 day EMA | 46.79 | 46.99 | 47.22 | | 35 day EMA | 48.66 | 48.88 | 49.12 | | 50 day EMA | 50.35 | 50.57 | 50.8 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.84 | 44.37 | 44.14 | | 12 day SMA | 45.66 | 46 | 46.44 | | 20 day SMA | 47.36 | 47.59 | 47.76 | | 35 day SMA | 48.76 | 49 | 49.26 | | 50 day SMA | 50.49 | 50.71 | 50.92 | | 100 day SMA | 52.94 | 53.07 | 53.2 | | 150 day SMA | 52.81 | 52.86 | 52.91 | | 200 day SMA | 52.1 | 52.11 | 52.12 |
|
|
