Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 64.32 and 65.9
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.3 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.70 (0.47%) | 64.40 | 63.94 - 65.52 | 0.5922 times | Mon 08 June 2026 | 64.40 (1.16%) | 64.16 | 64.16 - 64.64 | 1.0066 times | Fri 05 June 2026 | 63.66 (-1.55%) | 64.37 | 63.44 - 64.37 | 3.6417 times | Thu 04 June 2026 | 64.66 (1.63%) | 64.39 | 64.39 - 64.74 | 0.4042 times | Wed 03 June 2026 | 63.62 (-1.73%) | 64.31 | 63.59 - 64.31 | 0.3181 times | Tue 02 June 2026 | 64.74 (0.65%) | 64.15 | 64.15 - 64.76 | 0.3429 times | Mon 01 June 2026 | 64.32 (0.06%) | 63.85 | 63.70 - 64.53 | 0.4728 times | Fri 29 May 2026 | 64.28 (-0.33%) | 64.25 | 63.64 - 64.54 | 2.1847 times | Thu 28 May 2026 | 64.49 (0.19%) | 64.21 | 64.07 - 64.61 | 0.4073 times | Wed 27 May 2026 | 64.37 (0%) | 64.27 | 64.25 - 64.87 | 0.6295 times | Tue 26 May 2026 | 64.37 (1.24%) | 64.17 | 64.06 - 64.47 | 0.4091 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 64.32 and 65.9
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.70 (1.63%) | 64.16 | 63.94 - 65.52 | 0.4252 times | Fri 05 June 2026 | 63.66 (-0.96%) | 63.85 | 63.44 - 64.76 | 1.3777 times | Fri 29 May 2026 | 64.28 (1.1%) | 64.17 | 63.64 - 64.87 | 0.9656 times | Fri 22 May 2026 | 63.58 (2.24%) | 62.12 | 61.94 - 63.78 | 0.9882 times | Fri 15 May 2026 | 62.19 (-2.95%) | 63.96 | 62.04 - 64.52 | 1.0618 times | Fri 08 May 2026 | 64.08 (-0.31%) | 64.57 | 63.78 - 64.66 | 1.1434 times | Wed 06 May 2026 | 64.28 (0.45%) | 63.50 | 63.04 - 64.66 | 1.0453 times | Fri 01 May 2026 | 63.99 (1.59%) | 63.05 | 62.24 - 64.05 | 1.1726 times | Fri 24 April 2026 | 62.99 (0.24%) | 62.46 | 61.99 - 63.69 | 0.9467 times | Fri 17 April 2026 | 62.84 (4.21%) | 60.30 | 60.13 - 63.13 | 0.8735 times | Fri 10 April 2026 | 60.30 (2.8%) | 58.41 | 58.41 - 60.81 | 1.0148 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 64.07 and 66.15
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 64.553333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.70 (0.65%) | 63.85 | 63.44 - 65.52 | 0.3301 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.0386 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.6911 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.2797 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.4446 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.5306 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.841 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5703 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.9603 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.3137 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 1.0045 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.6 |
| 35 day DMA | 63.56 |
| 50 day DMA | 62.66 |
| 100 day DMA | 60.96 |
| 150 day DMA | 59.57 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.19 | 64.09 |
| 12 day EMA | 64.11 | 64 | 63.93 |
| 20 day EMA | 63.82 | 63.73 | 63.66 |
| 35 day EMA | 63.06 | 62.96 | 62.88 |
| 50 day EMA | 62.41 | 62.32 | 62.23 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.22 | 64.2 |
| 12 day SMA | 64.27 | 64.13 | 64.01 |
| 20 day SMA | 63.6 | 63.53 | 63.52 |
| 35 day SMA | 63.56 | 63.49 | 63.45 |
| 50 day SMA | 62.66 | 62.5 | 62.36 |
| 100 day SMA | 60.96 | 60.91 | 60.86 |
| 150 day SMA | 59.57 | 59.51 | 59.44 |
| 200 day SMA | 58.6 | 58.56 | 58.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.