SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings Strong Daily Stock price targets for SmallcapEarnings EES are 49.11 and 49.56 | Daily Target 1 | 48.76 | | Daily Target 2 | 49.01 | | Daily Target 3 | 49.206666666667 | | Daily Target 4 | 49.46 | | Daily Target 5 | 49.66 |
Daily price and volume Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.27 (-0.48%) |
49.15 |
48.95 - 49.40 |
0.4547 times |
Thu 29 May 2025 |
49.51 (0.45%) |
49.55 |
49.11 - 49.55 |
0.7417 times |
Wed 28 May 2025 |
49.29 (-0.88%) |
49.85 |
49.23 - 49.85 |
3.0552 times |
Tue 27 May 2025 |
49.73 (2.68%) |
49.26 |
48.92 - 49.82 |
0.6269 times |
Fri 23 May 2025 |
48.43 (-0.57%) |
47.86 |
47.86 - 48.71 |
2.0839 times |
Thu 22 May 2025 |
48.71 (-0.18%) |
48.69 |
48.59 - 49.01 |
0.6799 times |
Wed 21 May 2025 |
48.80 (-2.96%) |
49.71 |
48.80 - 49.90 |
0.5077 times |
Tue 20 May 2025 |
50.29 (-0.22%) |
50.40 |
49.68 - 50.57 |
1.011 times |
Mon 19 May 2025 |
50.40 (-0.51%) |
49.92 |
49.89 - 50.48 |
0.4945 times |
Fri 16 May 2025 |
50.66 (0.5%) |
50.43 |
50.33 - 50.83 |
0.3444 times |
Thu 15 May 2025 |
50.41 (0.6%) |
49.98 |
49.85 - 50.46 |
0.4901 times |
Weekly price and charts SmallcapEarnings Strong weekly Stock price targets for SmallcapEarnings EES are 49.1 and 50.03 | Weekly Target 1 | 48.42 | | Weekly Target 2 | 48.84 | | Weekly Target 3 | 49.346666666667 | | Weekly Target 4 | 49.77 | | Weekly Target 5 | 50.28 |
Weekly price and volumes for Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.27 (1.73%) |
49.26 |
48.92 - 49.85 |
1.2292 times |
Fri 23 May 2025 |
48.43 (-4.4%) |
49.92 |
47.86 - 50.57 |
1.2036 times |
Fri 16 May 2025 |
50.66 (3.94%) |
50.65 |
49.85 - 51.01 |
1.2626 times |
Fri 09 May 2025 |
48.74 (1.48%) |
47.61 |
47.13 - 49.09 |
0.7776 times |
Fri 02 May 2025 |
48.03 (3.42%) |
46.64 |
45.72 - 48.05 |
2.177 times |
Fri 25 April 2025 |
46.44 (3.38%) |
44.59 |
43.75 - 46.56 |
1.7913 times |
Thu 17 April 2025 |
44.92 (0.79%) |
44.71 |
44.13 - 45.23 |
0.4883 times |
Wed 16 April 2025 |
44.57 (0%) |
44.71 |
44.13 - 45.08 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.71 |
44.13 - 45.08 |
0 times |
Wed 16 April 2025 |
44.57 (0.16%) |
45.17 |
44.10 - 45.33 |
1.0704 times |
Fri 11 April 2025 |
44.50 (0.61%) |
42.70 |
41.92 - 46.52 |
4.6209 times |
Monthly price and charts SmallcapEarnings Strong monthly Stock price targets for SmallcapEarnings EES are 47.93 and 52.35 | Monthly Target 1 | 44.54 | | Monthly Target 2 | 46.9 | | Monthly Target 3 | 48.956666666667 | | Monthly Target 4 | 51.32 | | Monthly Target 5 | 53.38 |
Monthly price and volumes Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.27 (5.71%) |
46.59 |
46.59 - 51.01 |
0.6627 times |
Wed 30 April 2025 |
46.61 (-4.57%) |
48.68 |
41.92 - 49.65 |
1.8805 times |
Mon 31 March 2025 |
48.84 (-6.04%) |
52.12 |
48.06 - 52.12 |
1.4337 times |
Fri 28 February 2025 |
51.98 (-5.75%) |
53.92 |
51.29 - 55.37 |
1.3228 times |
Fri 31 January 2025 |
55.15 (2.24%) |
54.35 |
51.88 - 56.11 |
1.7236 times |
Tue 31 December 2024 |
53.94 (-7.22%) |
58.32 |
53.06 - 58.32 |
0.4413 times |
Tue 26 November 2024 |
58.14 (11.64%) |
52.46 |
52.18 - 59.34 |
0.5786 times |
Thu 31 October 2024 |
52.08 (-1.27%) |
52.62 |
51.19 - 54.37 |
0.5638 times |
Mon 30 September 2024 |
52.75 (0.42%) |
51.98 |
48.60 - 53.78 |
0.7189 times |
Fri 30 August 2024 |
52.53 (-1.87%) |
53.54 |
47.00 - 53.55 |
0.6741 times |
Wed 31 July 2024 |
53.53 (13.58%) |
47.33 |
46.33 - 54.22 |
1.2028 times |
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value | | 5 day DMA | 49.25 | | 12 day DMA | 49.63 | | 20 day DMA | 49.25 | | 35 day DMA | 47.64 | | 50 day DMA | 47.5 | | 100 day DMA | 50.3 | | 150 day DMA | 51.91 | | 200 day DMA | 51.83 | EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.37 | 49.3 | | 12 day EMA | 49.29 | 49.29 | 49.25 | | 20 day EMA | 48.96 | 48.93 | 48.87 | | 35 day EMA | 48.53 | 48.49 | 48.43 | | 50 day EMA | 47.84 | 47.78 | 47.71 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.25 | 49.13 | 48.99 | | 12 day SMA | 49.63 | 49.76 | 49.83 | | 20 day SMA | 49.25 | 49.13 | 48.98 | | 35 day SMA | 47.64 | 47.5 | 47.34 | | 50 day SMA | 47.5 | 47.52 | 47.53 | | 100 day SMA | 50.3 | 50.34 | 50.39 | | 150 day SMA | 51.91 | 51.94 | 51.97 | | 200 day SMA | 51.83 | 51.83 | 51.83 |
|
|
