SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings Strong Daily Stock price targets for SmallcapEarnings EES are 57.59 and 58.06 | Daily Target 1 | 57.46 | | Daily Target 2 | 57.71 | | Daily Target 3 | 57.926666666667 | | Daily Target 4 | 58.18 | | Daily Target 5 | 58.4 |
Daily price and volume Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.97 (-0.4%) |
58.14 |
57.67 - 58.14 |
4.4154 times |
Thu 18 December 2025 |
58.20 (0.61%) |
58.47 |
57.99 - 58.71 |
0.4695 times |
Wed 17 December 2025 |
57.85 (-0.41%) |
58.01 |
57.50 - 58.32 |
0.4294 times |
Tue 16 December 2025 |
58.09 (0.05%) |
57.82 |
57.78 - 58.21 |
0.6382 times |
Mon 15 December 2025 |
58.06 (-0.5%) |
58.79 |
57.98 - 58.79 |
0.468 times |
Fri 12 December 2025 |
58.35 (-0.82%) |
59.00 |
58.31 - 59.04 |
0.8037 times |
Thu 11 December 2025 |
58.83 (0.94%) |
58.18 |
58.18 - 58.90 |
0.9975 times |
Wed 10 December 2025 |
58.28 (2.1%) |
57.10 |
57.10 - 58.72 |
0.6098 times |
Tue 09 December 2025 |
57.08 (0.58%) |
56.88 |
56.88 - 57.39 |
0.6416 times |
Mon 08 December 2025 |
56.75 (-0.54%) |
57.35 |
56.71 - 57.35 |
0.527 times |
Fri 05 December 2025 |
57.06 (-0.33%) |
57.22 |
56.99 - 57.48 |
0.43 times |
Weekly price and charts SmallcapEarnings Strong weekly Stock price targets for SmallcapEarnings EES are 57.09 and 58.38 | Weekly Target 1 | 56.8 | | Weekly Target 2 | 57.38 | | Weekly Target 3 | 58.086666666667 | | Weekly Target 4 | 58.67 | | Weekly Target 5 | 59.38 |
Weekly price and volumes for Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.97 (-0.65%) |
58.79 |
57.50 - 58.79 |
2.2549 times |
Fri 12 December 2025 |
58.35 (2.26%) |
57.35 |
56.71 - 59.04 |
1.2571 times |
Fri 05 December 2025 |
57.06 (1.39%) |
55.84 |
55.84 - 57.48 |
0.6682 times |
Fri 28 November 2025 |
56.28 (3.74%) |
54.43 |
54.03 - 56.67 |
0.5814 times |
Fri 21 November 2025 |
54.25 (-0.75%) |
54.46 |
52.66 - 54.61 |
1.3231 times |
Fri 14 November 2025 |
54.66 (-0.11%) |
55.37 |
54.21 - 56.01 |
0.7263 times |
Fri 07 November 2025 |
54.72 (-0.29%) |
54.24 |
54.00 - 55.17 |
0.8505 times |
Fri 31 October 2025 |
54.88 (0%) |
54.64 |
54.50 - 54.89 |
0.2009 times |
Fri 31 October 2025 |
54.88 (-2.76%) |
56.80 |
54.50 - 57.06 |
0.9469 times |
Fri 24 October 2025 |
56.44 (3.79%) |
54.89 |
54.83 - 56.68 |
1.1907 times |
Fri 17 October 2025 |
54.38 (2.12%) |
53.94 |
53.50 - 55.74 |
0.9711 times |
Monthly price and charts SmallcapEarnings Strong monthly Stock price targets for SmallcapEarnings EES are 56.91 and 60.11 | Monthly Target 1 | 54.42 | | Monthly Target 2 | 56.19 | | Monthly Target 3 | 57.616666666667 | | Monthly Target 4 | 59.39 | | Monthly Target 5 | 60.82 |
Monthly price and volumes Smallcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.97 (3%) |
55.84 |
55.84 - 59.04 |
0.4696 times |
Fri 28 November 2025 |
56.28 (2.55%) |
54.24 |
52.66 - 56.67 |
0.3911 times |
Fri 31 October 2025 |
54.88 (-1.77%) |
55.47 |
53.25 - 57.06 |
0.6847 times |
Tue 30 September 2025 |
55.87 (-0.29%) |
55.19 |
55.10 - 57.34 |
0.9058 times |
Fri 29 August 2025 |
56.03 (8.69%) |
50.49 |
50.36 - 56.27 |
0.6926 times |
Thu 31 July 2025 |
51.55 (1.16%) |
50.71 |
50.71 - 53.86 |
0.9899 times |
Mon 30 June 2025 |
50.96 (3.43%) |
49.24 |
48.78 - 51.36 |
0.7663 times |
Fri 30 May 2025 |
49.27 (5.71%) |
46.59 |
46.59 - 51.01 |
0.8499 times |
Wed 30 April 2025 |
46.61 (-4.57%) |
48.68 |
41.92 - 49.65 |
2.4117 times |
Mon 31 March 2025 |
48.84 (-6.04%) |
52.12 |
48.06 - 52.12 |
1.8386 times |
Fri 28 February 2025 |
51.98 (-5.75%) |
53.92 |
51.29 - 55.37 |
1.6964 times |
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value | | 5 day DMA | 58.03 | | 12 day DMA | 57.81 | | 20 day DMA | 57.06 | | 35 day DMA | 55.96 | | 50 day DMA | 55.72 | | 100 day DMA | 55.38 | | 150 day DMA | 53.95 | | 200 day DMA | 52.34 | EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.02 | 58.05 | 57.98 | | 12 day EMA | 57.67 | 57.61 | 57.5 | | 20 day EMA | 57.16 | 57.07 | 56.95 | | 35 day EMA | 56.6 | 56.52 | 56.42 | | 50 day EMA | 55.94 | 55.86 | 55.76 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.03 | 58.11 | 58.24 | | 12 day SMA | 57.81 | 57.75 | 57.59 | | 20 day SMA | 57.06 | 56.8 | 56.55 | | 35 day SMA | 55.96 | 55.87 | 55.78 | | 50 day SMA | 55.72 | 55.66 | 55.6 | | 100 day SMA | 55.38 | 55.32 | 55.27 | | 150 day SMA | 53.95 | 53.9 | 53.85 | | 200 day SMA | 52.34 | 52.31 | 52.27 |
|
|
