Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.35 and 75.4
| Daily Target 1 | 75.31 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 75.36 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 75.41 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.37 (0.01%) | 75.33 | 75.33 - 75.38 | 0.217 times | Tue 21 April 2026 | 75.36 (-0.01%) | 75.37 | 75.34 - 75.38 | 0.7877 times | Mon 20 April 2026 | 75.37 (0.01%) | 75.36 | 75.35 - 75.38 | 0.3048 times | Fri 17 April 2026 | 75.36 (0.04%) | 75.36 | 75.33 - 75.38 | 1.7173 times | Thu 16 April 2026 | 75.33 (0.03%) | 75.33 | 75.29 - 75.34 | 0.7851 times | Wed 15 April 2026 | 75.31 (0.01%) | 75.29 | 75.29 - 75.33 | 1.1594 times | Tue 14 April 2026 | 75.30 (0.03%) | 75.24 | 75.24 - 75.32 | 0.665 times | Mon 13 April 2026 | 75.28 (0.01%) | 75.23 | 75.23 - 75.29 | 0.4617 times | Fri 10 April 2026 | 75.27 (0.01%) | 75.25 | 75.25 - 75.29 | 0.4723 times | Thu 09 April 2026 | 75.26 (0.03%) | 75.25 | 75.24 - 75.27 | 3.4298 times | Wed 08 April 2026 | 75.24 (0.05%) | 75.27 | 75.23 - 75.27 | 1.502 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.35 and 75.4
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.37 (0.01%) | 75.36 | 75.33 - 75.38 | 0.2964 times | Fri 17 April 2026 | 75.36 (0.12%) | 75.23 | 75.23 - 75.38 | 1.0841 times | Fri 10 April 2026 | 75.27 (0.13%) | 75.14 | 75.14 - 75.29 | 1.6506 times | Thu 02 April 2026 | 75.17 (-0.23%) | 75.39 | 75.13 - 75.43 | 0.6287 times | Fri 27 March 2026 | 75.34 (0.03%) | 75.34 | 75.30 - 75.39 | 0.9549 times | Fri 20 March 2026 | 75.32 (0.01%) | 75.34 | 75.29 - 75.38 | 1.3215 times | Fri 13 March 2026 | 75.31 (-0.08%) | 75.36 | 75.29 - 75.40 | 1.291 times | Fri 06 March 2026 | 75.37 (-0.34%) | 75.37 | 75.14 - 75.39 | 1.5192 times | Fri 27 February 2026 | 75.63 (0.09%) | 75.58 | 75.57 - 75.63 | 0.7992 times | Fri 20 February 2026 | 75.56 (0.05%) | 75.52 | 75.51 - 75.57 | 0.4543 times | Fri 13 February 2026 | 75.52 (0%) | 75.50 | 75.48 - 75.52 | 0.1333 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.25 and 75.5
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 75.293333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.37 (-0.05%) | 75.13 | 75.13 - 75.38 | 0.7997 times | Tue 31 March 2026 | 75.41 (-0.29%) | 75.37 | 75.14 - 75.43 | 1.1936 times | Fri 27 February 2026 | 75.63 (0%) | 75.40 | 75.37 - 75.63 | 0.6347 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.1762 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.2065 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.0573 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.7738 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 0.965 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.9058 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.2876 times | Mon 30 June 2025 | 75.51 (0.11%) | 75.13 | 75.09 - 75.54 | 0.8529 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.3 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.32 |
| 50 day DMA | 75.39 |
| 100 day DMA | 75.41 |
| 150 day DMA | 75.45 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.35 | 75.34 |
| 12 day EMA | 75.33 | 75.32 | 75.31 |
| 20 day EMA | 75.32 | 75.32 | 75.32 |
| 35 day EMA | 75.35 | 75.35 | 75.35 |
| 50 day EMA | 75.39 | 75.39 | 75.39 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.35 | 75.33 |
| 12 day SMA | 75.3 | 75.29 | 75.27 |
| 20 day SMA | 75.3 | 75.3 | 75.3 |
| 35 day SMA | 75.32 | 75.32 | 75.33 |
| 50 day SMA | 75.39 | 75.39 | 75.39 |
| 100 day SMA | 75.41 | 75.41 | 75.42 |
| 150 day SMA | 75.45 | 75.45 | 75.45 |
| 200 day SMA | 75.44 | 75.44 | 75.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.