FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady Strong Daily Stock price targets for FlexsharesReady RAVI are 75.25 and 75.28 | Daily Target 1 | 75.23 | | Daily Target 2 | 75.24 | | Daily Target 3 | 75.256666666667 | | Daily Target 4 | 75.27 | | Daily Target 5 | 75.29 |
Daily price and volume Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.26 (-0.37%) |
75.25 |
75.24 - 75.27 |
0.3862 times |
Thu 18 December 2025 |
75.54 (0.05%) |
75.51 |
75.51 - 75.54 |
4.865 times |
Wed 17 December 2025 |
75.50 (0.03%) |
75.52 |
75.50 - 75.52 |
0.4153 times |
Tue 16 December 2025 |
75.48 (0%) |
75.48 |
75.47 - 75.50 |
0.4157 times |
Mon 15 December 2025 |
75.48 (0.05%) |
75.46 |
75.46 - 75.49 |
0.4364 times |
Fri 12 December 2025 |
75.44 (0.03%) |
75.44 |
75.43 - 75.46 |
0.7648 times |
Thu 11 December 2025 |
75.42 (0.03%) |
75.43 |
75.42 - 75.45 |
0.264 times |
Wed 10 December 2025 |
75.40 (0.01%) |
75.40 |
75.38 - 75.42 |
0.4986 times |
Tue 09 December 2025 |
75.39 (0.01%) |
75.40 |
75.38 - 75.41 |
0.6031 times |
Mon 08 December 2025 |
75.38 (0%) |
75.39 |
75.37 - 75.39 |
1.351 times |
Fri 05 December 2025 |
75.38 (0.03%) |
75.38 |
75.37 - 75.39 |
0.2359 times |
Weekly price and charts FlexsharesReady Strong weekly Stock price targets for FlexsharesReady RAVI are 75.1 and 75.4 | Weekly Target 1 | 75.05 | | Weekly Target 2 | 75.15 | | Weekly Target 3 | 75.346666666667 | | Weekly Target 4 | 75.45 | | Weekly Target 5 | 75.65 |
Weekly price and volumes for Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.26 (-0.24%) |
75.46 |
75.24 - 75.54 |
2.003 times |
Fri 12 December 2025 |
75.44 (0.08%) |
75.39 |
75.37 - 75.46 |
1.0698 times |
Fri 05 December 2025 |
75.38 (-0.3%) |
75.33 |
75.31 - 75.39 |
0.96 times |
Fri 28 November 2025 |
75.61 (0.09%) |
75.55 |
75.54 - 75.63 |
0.4322 times |
Fri 21 November 2025 |
75.54 (0.11%) |
75.47 |
75.47 - 75.55 |
1.9873 times |
Fri 14 November 2025 |
75.46 (0.07%) |
75.44 |
75.42 - 75.48 |
0.5465 times |
Fri 07 November 2025 |
75.41 (-0.28%) |
75.37 |
75.34 - 75.43 |
1.4362 times |
Fri 31 October 2025 |
75.62 (0%) |
75.61 |
75.61 - 75.64 |
0.168 times |
Fri 31 October 2025 |
75.62 (0.04%) |
75.58 |
75.58 - 75.65 |
0.9015 times |
Fri 24 October 2025 |
75.59 (0.08%) |
75.55 |
75.53 - 75.61 |
0.4955 times |
Fri 17 October 2025 |
75.53 (0.08%) |
75.50 |
75.45 - 75.98 |
0.5753 times |
Monthly price and charts FlexsharesReady Strong monthly Stock price targets for FlexsharesReady RAVI are 75.1 and 75.4 | Monthly Target 1 | 75.05 | | Monthly Target 2 | 75.15 | | Monthly Target 3 | 75.346666666667 | | Monthly Target 4 | 75.45 | | Monthly Target 5 | 75.65 |
Monthly price and volumes Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.26 (-0.46%) |
75.33 |
75.24 - 75.54 |
0.9118 times |
Fri 28 November 2025 |
75.61 (-0.01%) |
75.37 |
75.34 - 75.63 |
0.9953 times |
Fri 31 October 2025 |
75.62 (-0.01%) |
75.39 |
75.35 - 75.98 |
0.7667 times |
Tue 30 September 2025 |
75.63 (0.04%) |
75.38 |
75.33 - 75.65 |
0.9088 times |
Fri 29 August 2025 |
75.60 (0.09%) |
75.30 |
75.27 - 75.63 |
0.8531 times |
Thu 31 July 2025 |
75.53 (0.03%) |
75.21 |
75.16 - 75.57 |
1.2127 times |
Mon 30 June 2025 |
75.51 (0.11%) |
75.13 |
75.09 - 75.54 |
0.8033 times |
Fri 30 May 2025 |
75.43 (0%) |
75.10 |
75.07 - 75.45 |
0.8191 times |
Wed 30 April 2025 |
75.43 (-0.2%) |
75.29 |
74.74 - 76.43 |
1.3647 times |
Mon 31 March 2025 |
75.58 (0.01%) |
75.31 |
75.23 - 75.60 |
1.3644 times |
Fri 28 February 2025 |
75.57 (0.09%) |
75.23 |
75.14 - 75.58 |
1.1453 times |
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value | | 5 day DMA | 75.45 | | 12 day DMA | 75.42 | | 20 day DMA | 75.45 | | 35 day DMA | 75.46 | | 50 day DMA | 75.49 | | 100 day DMA | 75.49 | | 150 day DMA | 75.44 | | 200 day DMA | 75.4 | EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.41 | 75.49 | 75.47 | | 12 day EMA | 75.43 | 75.46 | 75.45 | | 20 day EMA | 75.44 | 75.46 | 75.45 | | 35 day EMA | 75.45 | 75.46 | 75.46 | | 50 day EMA | 75.47 | 75.48 | 75.48 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.45 | 75.49 | 75.46 | | 12 day SMA | 75.42 | 75.43 | 75.41 | | 20 day SMA | 75.45 | 75.46 | 75.46 | | 35 day SMA | 75.46 | 75.47 | 75.47 | | 50 day SMA | 75.49 | 75.49 | 75.49 | | 100 day SMA | 75.49 | 75.49 | 75.49 | | 150 day SMA | 75.44 | 75.44 | 75.44 | | 200 day SMA | 75.4 | 75.4 | 75.39 |
|
|
