FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady Strong Daily Stock price targets for FlexsharesReady RAVI are 75.05 and 75.24 | Daily Target 1 | 74.9 | | Daily Target 2 | 75.01 | | Daily Target 3 | 75.09 | | Daily Target 4 | 75.2 | | Daily Target 5 | 75.28 |
Daily price and volume Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
75.12 (0%) |
75.04 |
74.98 - 75.17 |
0.5152 times |
Mon 14 April 2025 |
75.12 (0.07%) |
75.12 |
74.98 - 75.13 |
0.4688 times |
Fri 11 April 2025 |
75.07 (0.04%) |
75.02 |
74.99 - 75.14 |
1.1703 times |
Thu 10 April 2025 |
75.04 (-0.12%) |
75.13 |
74.80 - 75.23 |
0.7399 times |
Wed 09 April 2025 |
75.13 (0.05%) |
74.98 |
74.74 - 75.41 |
1.2343 times |
Tue 08 April 2025 |
75.09 (-0.11%) |
75.16 |
75.08 - 75.21 |
1.8822 times |
Mon 07 April 2025 |
75.17 (-0.08%) |
75.13 |
75.13 - 75.24 |
1.3079 times |
Fri 04 April 2025 |
75.23 (-0.11%) |
75.32 |
75.23 - 75.36 |
0.6271 times |
Thu 03 April 2025 |
75.31 (0.07%) |
75.29 |
75.29 - 75.34 |
0.584 times |
Wed 02 April 2025 |
75.26 (-0.04%) |
75.25 |
75.24 - 75.29 |
1.4703 times |
Tue 01 April 2025 |
75.29 (-0.38%) |
75.29 |
75.26 - 75.29 |
1.1463 times |
Weekly price and charts FlexsharesReady Strong weekly Stock price targets for FlexsharesReady RAVI are 75.03 and 75.22 | Weekly Target 1 | 74.9 | | Weekly Target 2 | 75.01 | | Weekly Target 3 | 75.09 | | Weekly Target 4 | 75.2 | | Weekly Target 5 | 75.28 |
Weekly price and volumes for Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
75.12 (0.07%) |
75.12 |
74.98 - 75.17 |
0.2878 times |
Fri 11 April 2025 |
75.07 (-0.21%) |
75.13 |
74.74 - 75.41 |
1.8528 times |
Fri 04 April 2025 |
75.23 (-0.4%) |
75.53 |
75.23 - 75.60 |
1.2759 times |
Fri 28 March 2025 |
75.53 (0.08%) |
75.50 |
75.46 - 75.55 |
0.4888 times |
Fri 21 March 2025 |
75.47 (0.13%) |
75.38 |
75.37 - 75.50 |
0.6526 times |
Fri 14 March 2025 |
75.37 (0.01%) |
75.39 |
75.34 - 75.42 |
0.9144 times |
Fri 07 March 2025 |
75.36 (-0.28%) |
75.31 |
75.23 - 75.38 |
2 times |
Fri 28 February 2025 |
75.57 (0.15%) |
75.44 |
75.44 - 75.58 |
0.8278 times |
Fri 21 February 2025 |
75.46 (0.15%) |
75.41 |
75.36 - 75.46 |
0.992 times |
Fri 14 February 2025 |
75.35 (0.09%) |
75.32 |
75.25 - 75.39 |
0.708 times |
Fri 07 February 2025 |
75.28 (-0.29%) |
75.23 |
75.14 - 75.29 |
1.0077 times |
Monthly price and charts FlexsharesReady Strong monthly Stock price targets for FlexsharesReady RAVI are 74.6 and 75.27 | Monthly Target 1 | 74.42 | | Monthly Target 2 | 74.77 | | Monthly Target 3 | 75.09 | | Monthly Target 4 | 75.44 | | Monthly Target 5 | 75.76 |
Monthly price and volumes Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
75.12 (-0.61%) |
75.29 |
74.74 - 75.41 |
0.8747 times |
Mon 31 March 2025 |
75.58 (0.01%) |
75.31 |
75.23 - 75.60 |
1.13 times |
Fri 28 February 2025 |
75.57 (0.09%) |
75.23 |
75.14 - 75.58 |
0.9486 times |
Fri 31 January 2025 |
75.50 (0.44%) |
75.22 |
74.49 - 75.52 |
1.0721 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
75.28 |
75.02 - 75.38 |
0.9578 times |
Tue 26 November 2024 |
75.45 (-0.11%) |
75.27 |
75.22 - 75.49 |
0.8686 times |
Thu 31 October 2024 |
75.53 (-0.17%) |
75.36 |
75.32 - 75.55 |
1.2253 times |
Mon 30 September 2024 |
75.66 (0.08%) |
75.26 |
75.25 - 75.68 |
0.8716 times |
Fri 30 August 2024 |
75.60 (0.08%) |
75.21 |
75.20 - 75.60 |
1.2189 times |
Wed 31 July 2024 |
75.54 (0.09%) |
75.14 |
75.13 - 75.56 |
0.8324 times |
Fri 28 June 2024 |
75.47 (-0.03%) |
75.15 |
75.15 - 75.48 |
0.7002 times |
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value | | 5 day DMA | 75.1 | | 12 day DMA | 75.2 | | 20 day DMA | 75.3 | | 35 day DMA | 75.35 | | 50 day DMA | 75.35 | | 100 day DMA | 75.33 | | 150 day DMA | 75.37 | | 200 day DMA | 75.37 | EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.11 | 75.11 | 75.11 | | 12 day EMA | 75.19 | 75.2 | 75.21 | | 20 day EMA | 75.24 | 75.25 | 75.26 | | 35 day EMA | 75.29 | 75.3 | 75.31 | | 50 day EMA | 75.33 | 75.34 | 75.35 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.1 | 75.09 | 75.1 | | 12 day SMA | 75.2 | 75.24 | 75.27 | | 20 day SMA | 75.3 | 75.31 | 75.32 | | 35 day SMA | 75.35 | 75.36 | 75.37 | | 50 day SMA | 75.35 | 75.35 | 75.36 | | 100 day SMA | 75.33 | 75.34 | 75.34 | | 150 day SMA | 75.37 | 75.38 | 75.38 | | 200 day SMA | 75.37 | 75.37 | 75.38 |
|
|
