FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady Strong Daily Stock price targets for FlexsharesReady RAVI are 75.27 and 75.3 | Daily Target 1 | 75.26 | | Daily Target 2 | 75.27 | | Daily Target 3 | 75.286666666667 | | Daily Target 4 | 75.3 | | Daily Target 5 | 75.32 |
Daily price and volume Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
75.29 (0.04%) |
75.30 |
75.27 - 75.30 |
0.7285 times |
Mon 13 January 2025 |
75.26 (0.03%) |
75.25 |
74.49 - 75.28 |
1.0696 times |
Fri 10 January 2025 |
75.24 (-0.03%) |
75.24 |
75.21 - 75.25 |
2.0204 times |
Wed 08 January 2025 |
75.26 (0%) |
75.26 |
75.24 - 75.26 |
1.3996 times |
Wed 08 January 2025 |
75.26 (0.03%) |
75.26 |
75.24 - 75.26 |
1.3996 times |
Tue 07 January 2025 |
75.24 (0%) |
75.23 |
75.22 - 75.25 |
1.2025 times |
Mon 06 January 2025 |
75.24 (0.05%) |
75.19 |
75.19 - 75.33 |
0.632 times |
Fri 03 January 2025 |
75.20 (0%) |
75.23 |
75.16 - 75.23 |
0.4403 times |
Thu 02 January 2025 |
75.20 (0.04%) |
75.22 |
75.17 - 75.22 |
0.3729 times |
Tue 31 December 2024 |
75.17 (-0.03%) |
75.20 |
75.16 - 75.22 |
0.7347 times |
Mon 30 December 2024 |
75.19 (0.09%) |
75.17 |
75.16 - 75.19 |
1.771 times |
Weekly price and charts FlexsharesReady Strong weekly Stock price targets for FlexsharesReady RAVI are 74.89 and 75.7 | Weekly Target 1 | 74.22 | | Weekly Target 2 | 74.75 | | Weekly Target 3 | 75.026666666667 | | Weekly Target 4 | 75.56 | | Weekly Target 5 | 75.84 |
Weekly price and volumes for Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
75.29 (0.07%) |
75.25 |
74.49 - 75.30 |
0.4289 times |
Fri 10 January 2025 |
75.24 (-0.03%) |
75.26 |
75.21 - 75.26 |
0.8158 times |
Wed 08 January 2025 |
75.26 (0.08%) |
75.19 |
75.19 - 75.33 |
0.7714 times |
Fri 03 January 2025 |
75.20 (0.11%) |
75.17 |
75.16 - 75.23 |
0.7916 times |
Fri 27 December 2024 |
75.12 (0.09%) |
75.06 |
75.02 - 75.13 |
1.4863 times |
Fri 20 December 2024 |
75.05 (-0.36%) |
75.34 |
75.03 - 75.38 |
1.68 times |
Fri 13 December 2024 |
75.32 (-0.17%) |
75.28 |
75.26 - 75.37 |
1.3247 times |
Tue 26 November 2024 |
75.45 (0%) |
75.48 |
75.44 - 75.48 |
0.3245 times |
Tue 26 November 2024 |
75.45 (0.01%) |
75.49 |
75.44 - 75.49 |
0.676 times |
Fri 22 November 2024 |
75.44 (0.08%) |
75.39 |
75.39 - 75.45 |
1.7006 times |
Fri 15 November 2024 |
75.38 (0.07%) |
75.36 |
75.30 - 75.38 |
0.658 times |
Monthly price and charts FlexsharesReady Strong monthly Stock price targets for FlexsharesReady RAVI are 74.89 and 75.73 | Monthly Target 1 | 74.2 | | Monthly Target 2 | 74.74 | | Monthly Target 3 | 75.036666666667 | | Monthly Target 4 | 75.58 | | Monthly Target 5 | 75.88 |
Monthly price and volumes Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
75.29 (0.16%) |
75.22 |
74.49 - 75.33 |
0.4916 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
75.28 |
75.02 - 75.38 |
1.1319 times |
Tue 26 November 2024 |
75.45 (-0.11%) |
75.27 |
75.22 - 75.49 |
1.0265 times |
Thu 31 October 2024 |
75.53 (-0.17%) |
75.36 |
75.32 - 75.55 |
1.4481 times |
Mon 30 September 2024 |
75.66 (0.08%) |
75.26 |
75.25 - 75.68 |
1.0301 times |
Fri 30 August 2024 |
75.60 (0.08%) |
75.21 |
75.20 - 75.60 |
1.4406 times |
Wed 31 July 2024 |
75.54 (0.09%) |
75.14 |
75.13 - 75.56 |
0.9838 times |
Fri 28 June 2024 |
75.47 (-0.03%) |
75.15 |
75.15 - 75.48 |
0.8275 times |
Fri 31 May 2024 |
75.49 (0.08%) |
75.13 |
75.12 - 75.52 |
1.0387 times |
Tue 30 April 2024 |
75.43 (-0.03%) |
75.17 |
75.12 - 75.47 |
0.5812 times |
Thu 28 March 2024 |
75.45 (0.04%) |
75.10 |
75.10 - 75.46 |
1.0065 times |
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value | | 5 day DMA | 75.26 | | 12 day DMA | 75.22 | | 20 day DMA | 75.22 | | 35 day DMA | 75.29 | | 50 day DMA | 75.32 | | 100 day DMA | 75.39 | | 150 day DMA | 75.38 | | 200 day DMA | 75.36 | EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.26 | 75.25 | 75.24 | | 12 day EMA | 75.24 | 75.23 | 75.23 | | 20 day EMA | 75.24 | 75.23 | 75.23 | | 35 day EMA | 75.28 | 75.28 | 75.28 | | 50 day EMA | 75.34 | 75.34 | 75.34 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.26 | 75.25 | 75.25 | | 12 day SMA | 75.22 | 75.21 | 75.2 | | 20 day SMA | 75.22 | 75.22 | 75.22 | | 35 day SMA | 75.29 | 75.29 | 75.3 | | 50 day SMA | 75.32 | 75.33 | 75.33 | | 100 day SMA | 75.39 | 75.4 | 75.4 | | 150 day SMA | 75.38 | 75.38 | 75.38 | | 200 day SMA | 75.36 | 75.36 | 75.36 |
|
|
