FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady Strong Daily Stock price targets for FlexsharesReady RAVI are 75.62 and 75.65 | Daily Target 1 | 75.59 | | Daily Target 2 | 75.61 | | Daily Target 3 | 75.62 | | Daily Target 4 | 75.64 | | Daily Target 5 | 75.65 |
Daily price and volume Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.63 (0.01%) |
75.61 |
75.60 - 75.63 |
2.4026 times |
Wed 29 October 2025 |
75.62 (-0.04%) |
75.62 |
75.61 - 75.65 |
0.805 times |
Tue 28 October 2025 |
75.65 (0.05%) |
75.61 |
75.60 - 75.65 |
1.6208 times |
Mon 27 October 2025 |
75.61 (0.03%) |
75.58 |
75.58 - 75.62 |
0.6596 times |
Fri 24 October 2025 |
75.59 (0.03%) |
75.61 |
75.57 - 75.61 |
0.8408 times |
Thu 23 October 2025 |
75.57 (-0.01%) |
75.57 |
75.55 - 75.60 |
1.043 times |
Wed 22 October 2025 |
75.58 (0.01%) |
75.58 |
75.56 - 75.59 |
0.5575 times |
Tue 21 October 2025 |
75.57 (0.03%) |
75.54 |
75.54 - 75.58 |
0.647 times |
Mon 20 October 2025 |
75.55 (0.03%) |
75.55 |
75.53 - 75.57 |
0.6183 times |
Fri 17 October 2025 |
75.53 (-0.01%) |
75.53 |
75.52 - 75.55 |
0.8053 times |
Thu 16 October 2025 |
75.54 (0.07%) |
75.49 |
75.49 - 75.54 |
1.3594 times |
Weekly price and charts FlexsharesReady Strong weekly Stock price targets for FlexsharesReady RAVI are 75.61 and 75.68 | Weekly Target 1 | 75.55 | | Weekly Target 2 | 75.59 | | Weekly Target 3 | 75.62 | | Weekly Target 4 | 75.66 | | Weekly Target 5 | 75.69 |
Weekly price and volumes for Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.63 (0.05%) |
75.58 |
75.58 - 75.65 |
1.015 times |
Fri 24 October 2025 |
75.59 (0.08%) |
75.55 |
75.53 - 75.61 |
0.6856 times |
Fri 17 October 2025 |
75.53 (0.08%) |
75.50 |
75.45 - 75.98 |
0.796 times |
Fri 10 October 2025 |
75.47 (0.08%) |
75.43 |
75.39 - 75.47 |
1.1199 times |
Fri 03 October 2025 |
75.41 (-0.25%) |
75.61 |
75.35 - 75.65 |
1.3532 times |
Fri 26 September 2025 |
75.60 (0.05%) |
75.56 |
75.55 - 75.60 |
0.7101 times |
Fri 19 September 2025 |
75.56 (0.11%) |
75.54 |
75.47 - 75.57 |
1.4017 times |
Fri 12 September 2025 |
75.48 (0.09%) |
75.49 |
75.42 - 75.50 |
1.7983 times |
Fri 05 September 2025 |
75.41 (-0.25%) |
75.38 |
75.33 - 75.43 |
0.9096 times |
Fri 29 August 2025 |
75.60 (0%) |
75.62 |
75.59 - 75.63 |
0.2106 times |
Fri 29 August 2025 |
75.60 (0.07%) |
75.55 |
75.54 - 75.63 |
0.93 times |
Monthly price and charts FlexsharesReady Strong monthly Stock price targets for FlexsharesReady RAVI are 75.49 and 76.12 | Monthly Target 1 | 75.02 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 75.653333333333 | | Monthly Target 4 | 75.96 | | Monthly Target 5 | 76.28 |
Monthly price and volumes Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.63 (0%) |
75.39 |
75.35 - 75.98 |
0.6606 times |
Tue 30 September 2025 |
75.63 (0.04%) |
75.38 |
75.33 - 75.65 |
0.8691 times |
Fri 29 August 2025 |
75.60 (0.09%) |
75.30 |
75.27 - 75.63 |
0.8159 times |
Thu 31 July 2025 |
75.53 (0.03%) |
75.21 |
75.16 - 75.57 |
1.1597 times |
Mon 30 June 2025 |
75.51 (0.11%) |
75.13 |
75.09 - 75.54 |
0.7682 times |
Fri 30 May 2025 |
75.43 (0%) |
75.10 |
75.07 - 75.45 |
0.7833 times |
Wed 30 April 2025 |
75.43 (-0.2%) |
75.29 |
74.74 - 76.43 |
1.3051 times |
Mon 31 March 2025 |
75.58 (0.01%) |
75.31 |
75.23 - 75.60 |
1.3048 times |
Fri 28 February 2025 |
75.57 (0.09%) |
75.23 |
75.14 - 75.58 |
1.0953 times |
Fri 31 January 2025 |
75.50 (0.44%) |
75.22 |
74.49 - 75.52 |
1.238 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
75.28 |
75.02 - 75.38 |
1.1059 times |
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value | | 5 day DMA | 75.62 | | 12 day DMA | 75.58 | | 20 day DMA | 75.52 | | 35 day DMA | 75.53 | | 50 day DMA | 75.52 | | 100 day DMA | 75.46 | | 150 day DMA | 75.38 | | 200 day DMA | 75.38 | EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.62 | 75.61 | 75.6 | | 12 day EMA | 75.59 | 75.58 | 75.57 | | 20 day EMA | 75.57 | 75.56 | 75.55 | | 35 day EMA | 75.55 | 75.54 | 75.53 | | 50 day EMA | 75.52 | 75.52 | 75.52 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.62 | 75.61 | 75.6 | | 12 day SMA | 75.58 | 75.57 | 75.55 | | 20 day SMA | 75.52 | 75.51 | 75.5 | | 35 day SMA | 75.53 | 75.53 | 75.52 | | 50 day SMA | 75.52 | 75.52 | 75.51 | | 100 day SMA | 75.46 | 75.45 | 75.45 | | 150 day SMA | 75.38 | 75.38 | 75.38 | | 200 day SMA | 75.38 | 75.38 | 75.38 |
|
|
