Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.55 and 75.58
| Daily Target 1 | 75.53 |
| Daily Target 2 | 75.54 |
| Daily Target 3 | 75.556666666667 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 75.59 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.56 (0.01%) | 75.54 | 75.54 - 75.57 | 0.8112 times | Thu 19 February 2026 | 75.55 (0.03%) | 75.54 | 75.53 - 75.55 | 1.0954 times | Wed 18 February 2026 | 75.53 (0%) | 75.53 | 75.52 - 75.54 | 0.8209 times | Tue 17 February 2026 | 75.53 (0.01%) | 75.52 | 75.51 - 75.53 | 0.8771 times | Fri 13 February 2026 | 75.52 (0%) | 75.50 | 75.48 - 75.52 | 1.0576 times | Fri 13 February 2026 | 75.52 (0.01%) | 75.50 | 75.48 - 75.52 | 1.0562 times | Thu 12 February 2026 | 75.51 (0.04%) | 75.45 | 75.45 - 75.51 | 0.9873 times | Wed 11 February 2026 | 75.48 (-0.03%) | 75.47 | 75.46 - 75.48 | 0.8975 times | Tue 10 February 2026 | 75.50 (0.03%) | 75.48 | 75.47 - 75.50 | 0.7132 times | Mon 09 February 2026 | 75.48 (0.05%) | 75.46 | 75.45 - 75.49 | 1.6837 times | Fri 06 February 2026 | 75.44 (-0.01%) | 75.48 | 75.43 - 75.48 | 1.0115 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.54 and 75.6
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.56 (0.05%) | 75.52 | 75.51 - 75.57 | 0.5545 times | Fri 13 February 2026 | 75.52 (0%) | 75.50 | 75.48 - 75.52 | 0.1627 times | Fri 13 February 2026 | 75.52 (0.11%) | 75.46 | 75.45 - 75.52 | 0.8212 times | Fri 06 February 2026 | 75.44 (-0.25%) | 75.40 | 75.37 - 75.48 | 0.8853 times | Fri 30 January 2026 | 75.63 (0.13%) | 75.56 | 75.56 - 75.63 | 1.5551 times | Fri 23 January 2026 | 75.53 (0.08%) | 75.52 | 75.49 - 75.54 | 0.9487 times | Fri 16 January 2026 | 75.47 (0.07%) | 75.41 | 75.41 - 75.48 | 1.4542 times | Fri 09 January 2026 | 75.42 (0.07%) | 75.39 | 75.38 - 75.44 | 1.9126 times | Fri 02 January 2026 | 75.37 (0.08%) | 75.33 | 75.32 - 75.38 | 1.2518 times | Fri 26 December 2025 | 75.31 (0.07%) | 75.29 | 75.24 - 75.33 | 0.454 times | Fri 19 December 2025 | 75.26 (-0.24%) | 75.46 | 75.24 - 75.54 | 2.5753 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.47 and 75.67
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 75.5 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.56 (-0.09%) | 75.40 | 75.37 - 75.57 | 0.474 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.2319 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.2637 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.1074 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.8105 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 1.0107 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.9488 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.3486 times | Mon 30 June 2025 | 75.51 (0.11%) | 75.13 | 75.09 - 75.54 | 0.8934 times | Fri 30 May 2025 | 75.43 (0%) | 75.10 | 75.07 - 75.45 | 0.9109 times | Wed 30 April 2025 | 75.43 (-0.2%) | 75.29 | 74.74 - 76.43 | 1.5177 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.51 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.49 |
| 50 day DMA | 75.46 |
| 100 day DMA | 75.47 |
| 150 day DMA | 75.48 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.53 | 75.52 |
| 12 day EMA | 75.52 | 75.51 | 75.5 |
| 20 day EMA | 75.5 | 75.49 | 75.48 |
| 35 day EMA | 75.47 | 75.46 | 75.45 |
| 50 day EMA | 75.44 | 75.44 | 75.44 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.53 | 75.52 |
| 12 day SMA | 75.51 | 75.49 | 75.48 |
| 20 day SMA | 75.51 | 75.51 | 75.51 |
| 35 day SMA | 75.49 | 75.48 | 75.48 |
| 50 day SMA | 75.46 | 75.45 | 75.45 |
| 100 day SMA | 75.47 | 75.47 | 75.47 |
| 150 day SMA | 75.48 | 75.47 | 75.47 |
| 200 day SMA | 75.43 | 75.43 | 75.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.