FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady Strong Daily Stock price targets for FlexsharesReady RAVI are 75.41 and 75.48 | Daily Target 1 | 75.35 | | Daily Target 2 | 75.39 | | Daily Target 3 | 75.42 | | Daily Target 4 | 75.46 | | Daily Target 5 | 75.49 |
Daily price and volume Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.43 (0.05%) |
75.38 |
75.38 - 75.45 |
0.6633 times |
Thu 29 May 2025 |
75.39 (0.01%) |
75.40 |
75.37 - 75.42 |
0.7372 times |
Wed 28 May 2025 |
75.38 (0.05%) |
75.38 |
75.36 - 75.40 |
0.8027 times |
Tue 27 May 2025 |
75.34 (0.05%) |
75.33 |
75.33 - 75.40 |
1.7385 times |
Fri 23 May 2025 |
75.30 (-0.04%) |
75.31 |
75.30 - 75.37 |
0.7267 times |
Thu 22 May 2025 |
75.33 (0.05%) |
75.31 |
75.29 - 75.34 |
1.166 times |
Wed 21 May 2025 |
75.29 (-0.04%) |
75.34 |
75.26 - 75.34 |
1.0879 times |
Tue 20 May 2025 |
75.32 (0.03%) |
75.31 |
75.29 - 75.34 |
0.6337 times |
Mon 19 May 2025 |
75.30 (0.08%) |
75.25 |
75.25 - 75.32 |
1.6688 times |
Fri 16 May 2025 |
75.24 (-0.01%) |
75.29 |
75.23 - 75.29 |
0.7752 times |
Thu 15 May 2025 |
75.25 (0.07%) |
75.23 |
75.20 - 75.25 |
1.0963 times |
Weekly price and charts FlexsharesReady Strong weekly Stock price targets for FlexsharesReady RAVI are 75.38 and 75.5 | Weekly Target 1 | 75.28 | | Weekly Target 2 | 75.36 | | Weekly Target 3 | 75.403333333333 | | Weekly Target 4 | 75.48 | | Weekly Target 5 | 75.52 |
Weekly price and volumes for Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.43 (0.17%) |
75.33 |
75.33 - 75.45 |
1.2541 times |
Fri 23 May 2025 |
75.30 (0.08%) |
75.25 |
75.25 - 75.37 |
1.6809 times |
Fri 16 May 2025 |
75.24 (0.09%) |
75.20 |
75.15 - 75.36 |
1.9021 times |
Fri 09 May 2025 |
75.17 (0.08%) |
75.09 |
75.09 - 75.20 |
2.0714 times |
Fri 02 May 2025 |
75.11 (-0.28%) |
75.32 |
75.07 - 75.60 |
1.2481 times |
Fri 25 April 2025 |
75.32 (0.24%) |
75.17 |
75.16 - 76.43 |
1.1742 times |
Thu 17 April 2025 |
75.14 (-0.01%) |
75.09 |
75.06 - 75.21 |
0.3219 times |
Wed 16 April 2025 |
75.15 (0%) |
75.09 |
75.06 - 75.15 |
0 times |
Wed 16 April 2025 |
75.15 (0%) |
75.09 |
75.06 - 75.15 |
0 times |
Wed 16 April 2025 |
75.15 (0%) |
75.09 |
75.06 - 75.15 |
0.3473 times |
Wed 16 April 2025 |
75.15 (0.11%) |
75.12 |
74.98 - 75.17 |
0.8267 times |
Monthly price and charts FlexsharesReady Strong monthly Stock price targets for FlexsharesReady RAVI are 75.25 and 75.63 | Monthly Target 1 | 74.94 | | Monthly Target 2 | 75.18 | | Monthly Target 3 | 75.316666666667 | | Monthly Target 4 | 75.56 | | Monthly Target 5 | 75.7 |
Monthly price and volumes Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.43 (0%) |
75.10 |
75.07 - 75.45 |
0.6716 times |
Wed 30 April 2025 |
75.43 (-0.2%) |
75.29 |
74.74 - 76.43 |
1.1189 times |
Mon 31 March 2025 |
75.58 (0.01%) |
75.31 |
75.23 - 75.60 |
1.1187 times |
Fri 28 February 2025 |
75.57 (0.09%) |
75.23 |
75.14 - 75.58 |
0.939 times |
Fri 31 January 2025 |
75.50 (0.44%) |
75.22 |
74.49 - 75.52 |
1.0613 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
75.28 |
75.02 - 75.38 |
0.9482 times |
Tue 26 November 2024 |
75.45 (-0.11%) |
75.27 |
75.22 - 75.49 |
0.8598 times |
Thu 31 October 2024 |
75.53 (-0.17%) |
75.36 |
75.32 - 75.55 |
1.213 times |
Mon 30 September 2024 |
75.66 (0.08%) |
75.26 |
75.25 - 75.68 |
0.8628 times |
Fri 30 August 2024 |
75.60 (0.08%) |
75.21 |
75.20 - 75.60 |
1.2067 times |
Wed 31 July 2024 |
75.54 (0.09%) |
75.14 |
75.13 - 75.56 |
0.824 times |
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value | | 5 day DMA | 75.37 | | 12 day DMA | 75.31 | | 20 day DMA | 75.25 | | 35 day DMA | 75.24 | | 50 day DMA | 75.25 | | 100 day DMA | 75.31 | | 150 day DMA | 75.32 | | 200 day DMA | 75.36 | EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.38 | 75.35 | 75.33 | | 12 day EMA | 75.33 | 75.31 | 75.3 | | 20 day EMA | 75.29 | 75.28 | 75.27 | | 35 day EMA | 75.29 | 75.28 | 75.27 | | 50 day EMA | 75.28 | 75.27 | 75.26 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.37 | 75.35 | 75.33 | | 12 day SMA | 75.31 | 75.29 | 75.28 | | 20 day SMA | 75.25 | 75.23 | 75.24 | | 35 day SMA | 75.24 | 75.23 | 75.22 | | 50 day SMA | 75.25 | 75.25 | 75.25 | | 100 day SMA | 75.31 | 75.31 | 75.31 | | 150 day SMA | 75.32 | 75.32 | 75.32 | | 200 day SMA | 75.36 | 75.36 | 75.35 |
|
|
