Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 335.7 and 340.23
| Daily Target 1 | 331.96 |
| Daily Target 2 | 334.9 |
| Daily Target 3 | 336.49333333333 |
| Daily Target 4 | 339.43 |
| Daily Target 5 | 341.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.83 (0.81%) | 334.04 | 333.56 - 338.09 | 0.9545 times | Thu 19 February 2026 | 335.10 (-0.29%) | 335.05 | 334.06 - 336.31 | 0.9702 times | Wed 18 February 2026 | 336.07 (0.5%) | 335.17 | 334.57 - 337.49 | 0.8831 times | Tue 17 February 2026 | 334.39 (0.25%) | 332.69 | 330.76 - 335.63 | 1.3534 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 1.313 times | Fri 13 February 2026 | 333.55 (-0.45%) | 335.01 | 332.63 - 336.11 | 1.3131 times | Thu 12 February 2026 | 335.05 (-1.7%) | 341.56 | 334.58 - 341.71 | 0.9189 times | Wed 11 February 2026 | 340.83 (-0.29%) | 343.80 | 340.06 - 344.10 | 1.0877 times | Tue 10 February 2026 | 341.81 (-0.44%) | 343.99 | 341.60 - 344.55 | 0.4849 times | Mon 09 February 2026 | 343.32 (0.56%) | 340.75 | 340.13 - 344.24 | 0.7211 times | Fri 06 February 2026 | 341.40 (1.77%) | 337.02 | 336.32 - 342.26 | 0.6554 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 334.3 and 341.63
| Weekly Target 1 | 328.23 |
| Weekly Target 2 | 333.03 |
| Weekly Target 3 | 335.56 |
| Weekly Target 4 | 340.36 |
| Weekly Target 5 | 342.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 1.2316 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 0.3886 times | Fri 13 February 2026 | 333.55 (-2.3%) | 340.75 | 332.63 - 344.55 | 1.3395 times | Fri 06 February 2026 | 341.40 (-0.64%) | 342.21 | 334.25 - 346.19 | 1.9419 times | Fri 30 January 2026 | 343.60 (0.56%) | 341.29 | 338.49 - 346.17 | 0.6796 times | Fri 23 January 2026 | 341.70 (-0.41%) | 337.16 | 334.70 - 342.72 | 0.8155 times | Fri 16 January 2026 | 343.11 (-0.87%) | 344.37 | 341.02 - 347.40 | 1.4373 times | Fri 09 January 2026 | 346.11 (1.1%) | 344.41 | 343.38 - 347.02 | 0.8995 times | Fri 02 January 2026 | 342.33 (-1.27%) | 346.53 | 340.83 - 346.75 | 0.6944 times | Fri 26 December 2025 | 346.75 (1.54%) | 342.23 | 341.51 - 347.77 | 0.572 times | Fri 19 December 2025 | 341.50 (-0.1%) | 343.58 | 335.37 - 343.58 | 0.7059 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 326.58 and 342.01
| Monthly Target 1 | 322.83 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 338.26 |
| Monthly Target 4 | 345.76 |
| Monthly Target 5 | 353.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 337.83 (-1.68%) | 342.21 | 330.76 - 346.19 | 1.2293 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 1.0236 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.8666 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.9943 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 1.0377 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 2.1289 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.4986 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.4658 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.5906 times | Fri 30 May 2025 | 288.37 (7.28%) | 272.91 | 269.21 - 290.66 | 1.1646 times | Wed 30 April 2025 | 268.79 (-0.75%) | 269.40 | 232.57 - 274.63 | 1.0513 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 335.39 |
| 12 day DMA | 337.36 |
| 20 day DMA | 339.82 |
| 35 day DMA | 341.2 |
| 50 day DMA | 341.72 |
| 100 day DMA | 340.02 |
| 150 day DMA | 333.45 |
| 200 day DMA | 323.43 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.28 | 335.5 | 335.7 |
| 12 day EMA | 337.38 | 337.3 | 337.7 |
| 20 day EMA | 338.65 | 338.74 | 339.12 |
| 35 day EMA | 340.16 | 340.3 | 340.61 |
| 50 day EMA | 341.33 | 341.47 | 341.73 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.39 | 334.53 | 334.52 |
| 12 day SMA | 337.36 | 337.57 | 338.13 |
| 20 day SMA | 339.82 | 340.01 | 340.31 |
| 35 day SMA | 341.2 | 341.34 | 341.62 |
| 50 day SMA | 341.72 | 341.85 | 342.03 |
| 100 day SMA | 340.02 | 339.95 | 339.9 |
| 150 day SMA | 333.45 | 333.26 | 333.09 |
| 200 day SMA | 323.43 | 323.12 | 322.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.