SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 353.68 and 366.5

Daily Target 1350.36
Daily Target 2356.99
Daily Target 3363.18
Daily Target 4369.81
Daily Target 5376

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 363.62 (-0.69%) 368.15 356.55 - 369.37 1.5799 times
Mon 08 June 2026 366.16 (0.4%) 367.95 365.59 - 369.23 0.7205 times
Fri 05 June 2026 364.70 (-2.9%) 373.20 364.05 - 373.68 1.2545 times
Thu 04 June 2026 375.60 (0.31%) 372.65 372.65 - 376.36 0.7712 times
Wed 03 June 2026 374.45 (-0.88%) 377.42 374.02 - 377.85 1.2583 times
Tue 02 June 2026 377.76 (-0.09%) 377.00 376.47 - 378.77 0.7038 times
Mon 01 June 2026 378.10 (0.26%) 380.00 376.71 - 380.00 1.2479 times
Fri 29 May 2026 377.11 (0.17%) 377.00 376.23 - 378.25 1.0166 times
Thu 28 May 2026 376.46 (0.71%) 373.44 373.33 - 376.58 0.827 times
Wed 27 May 2026 373.80 (0.16%) 373.20 372.31 - 373.98 0.6205 times
Tue 26 May 2026 373.19 (0.58%) 374.24 371.92 - 374.24 0.6262 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 353.68 and 366.5

Weekly Target 1350.36
Weekly Target 2356.99
Weekly Target 3363.18
Weekly Target 4369.81
Weekly Target 5376

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 363.62 (-0.3%) 367.95 356.55 - 369.37 0.4834 times
Fri 05 June 2026 364.70 (-3.29%) 380.00 364.05 - 380.00 1.1002 times
Fri 29 May 2026 377.11 (1.64%) 374.24 371.92 - 378.25 0.6494 times
Fri 22 May 2026 371.03 (0.47%) 369.83 365.18 - 373.19 1.085 times
Fri 15 May 2026 369.29 (0.52%) 366.42 364.16 - 374.64 0.8557 times
Fri 08 May 2026 367.38 (0.83%) 360.59 360.32 - 367.67 0.8155 times
Wed 06 May 2026 364.37 (2.15%) 356.30 353.48 - 364.73 0.5506 times
Fri 01 May 2026 356.70 (1.27%) 353.68 350.42 - 358.84 1.48 times
Fri 24 April 2026 352.22 (0.71%) 349.77 345.18 - 352.43 1.6222 times
Fri 17 April 2026 349.72 (4.97%) 332.25 331.56 - 350.73 1.358 times
Fri 10 April 2026 333.15 (3.99%) 320.42 317.52 - 334.56 2.132 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 348.36 and 371.81

Monthly Target 1343.27
Monthly Target 2353.45
Monthly Target 3366.72333333333
Monthly Target 4376.9
Monthly Target 5390.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 363.62 (-3.58%) 380.00 356.55 - 380.00 0.1458 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.3873 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.7234 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.1069 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9268 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6275 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5313 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6096 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6362 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3052 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3057 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 368.91
12 day DMA 372.67
20 day DMA 371.46
35 day DMA 365.45
50 day DMA 356.03
100 day DMA 344.96
150 day DMA 343.95
200 day DMA 340.71

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA367.93370.09372.05
12 day EMA370.22371.42372.38
20 day EMA368.75369.29369.62
35 day EMA361.82361.71361.45
50 day EMA353.87353.47352.95

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA368.91371.73374.12
12 day SMA372.67373.23373.56
20 day SMA371.46371.68371.74
35 day SMA365.45364.94364.43
50 day SMA356.03354.92353.78
100 day SMA344.96344.76344.53
150 day SMA343.95343.83343.68
200 day SMA340.71340.49340.23
Back to top | Use Dark Theme