SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEF are 340.46 and 342.72 | Daily Target 1 | 338.6 | | Daily Target 2 | 340.05 | | Daily Target 3 | 340.86 | | Daily Target 4 | 342.31 | | Daily Target 5 | 343.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
341.50 (0.95%) |
339.79 |
339.41 - 341.67 |
0.8396 times |
Thu 18 December 2025 |
338.28 (0.87%) |
336.30 |
335.58 - 340.33 |
0.7652 times |
Wed 17 December 2025 |
335.37 (-1.28%) |
340.27 |
335.37 - 340.27 |
0.7061 times |
Tue 16 December 2025 |
339.71 (-0.39%) |
339.24 |
337.48 - 340.56 |
0.9456 times |
Mon 15 December 2025 |
341.04 (-0.24%) |
343.58 |
340.15 - 343.58 |
0.7995 times |
Fri 12 December 2025 |
341.85 (-1.04%) |
344.47 |
340.33 - 345.10 |
1.2292 times |
Thu 11 December 2025 |
345.44 (0.02%) |
343.84 |
341.77 - 345.55 |
1.413 times |
Wed 10 December 2025 |
345.37 (0.42%) |
343.37 |
342.62 - 346.05 |
1.5572 times |
Tue 09 December 2025 |
343.92 (-0.11%) |
344.06 |
343.68 - 345.00 |
0.7808 times |
Mon 08 December 2025 |
344.31 (-0.24%) |
345.61 |
343.09 - 345.86 |
0.9638 times |
Fri 05 December 2025 |
345.15 (0.19%) |
345.19 |
344.50 - 346.55 |
0.7795 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEF are 334.33 and 342.54 | Weekly Target 1 | 331.94 | | Weekly Target 2 | 336.72 | | Weekly Target 3 | 340.15 | | Weekly Target 4 | 344.93 | | Weekly Target 5 | 348.36 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
341.50 (-0.1%) |
343.58 |
335.37 - 343.58 |
0.8567 times |
Fri 12 December 2025 |
341.85 (-0.96%) |
345.61 |
340.33 - 346.05 |
1.2555 times |
Fri 05 December 2025 |
345.15 (0.3%) |
341.87 |
341.59 - 346.55 |
0.8474 times |
Fri 28 November 2025 |
344.13 (3.75%) |
333.50 |
333.50 - 344.13 |
0.592 times |
Fri 21 November 2025 |
331.70 (-2.07%) |
337.45 |
327.69 - 341.51 |
1.408 times |
Fri 14 November 2025 |
338.72 (0.36%) |
341.22 |
333.68 - 347.63 |
1.3417 times |
Fri 07 November 2025 |
337.51 (-2.26%) |
342.14 |
332.63 - 344.28 |
1.446 times |
Fri 31 October 2025 |
345.32 (0%) |
347.42 |
343.85 - 347.44 |
0.1252 times |
Fri 31 October 2025 |
345.32 (1.71%) |
342.74 |
342.42 - 349.08 |
1.5479 times |
Fri 24 October 2025 |
339.53 (1.92%) |
334.32 |
332.04 - 340.19 |
0.5796 times |
Fri 17 October 2025 |
333.12 (1.98%) |
331.15 |
326.60 - 335.49 |
0.9083 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEF are 332.85 and 344.03 | Monthly Target 1 | 329.96 | | Monthly Target 2 | 335.73 | | Monthly Target 3 | 341.14 | | Monthly Target 4 | 346.91 | | Monthly Target 5 | 352.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
341.50 (-0.76%) |
341.87 |
335.37 - 346.55 |
0.6444 times |
Fri 28 November 2025 |
344.13 (-0.34%) |
342.14 |
327.69 - 347.63 |
1.0424 times |
Fri 31 October 2025 |
345.32 (3.75%) |
331.31 |
326.60 - 349.08 |
1.1206 times |
Tue 30 September 2025 |
332.84 (4.11%) |
315.88 |
314.59 - 334.44 |
2.2431 times |
Fri 29 August 2025 |
319.69 (1.96%) |
309.94 |
306.18 - 322.62 |
0.5253 times |
Thu 31 July 2025 |
313.55 (3.02%) |
303.34 |
302.33 - 318.01 |
0.4908 times |
Mon 30 June 2025 |
304.35 (5.54%) |
287.53 |
286.92 - 304.91 |
0.6223 times |
Fri 30 May 2025 |
288.37 (7.28%) |
272.91 |
269.21 - 290.66 |
1.2271 times |
Wed 30 April 2025 |
268.79 (-0.75%) |
269.40 |
232.57 - 274.63 |
1.1077 times |
Mon 31 March 2025 |
270.83 (-6.7%) |
290.96 |
264.36 - 291.34 |
0.9763 times |
Fri 28 February 2025 |
290.28 (-1.45%) |
289.75 |
283.84 - 300.35 |
1.3091 times |
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value | | 5 day DMA | 339.18 | | 12 day DMA | 342.2 | | 20 day DMA | 341.63 | | 35 day DMA | 340.74 | | 50 day DMA | 339.6 | | 100 day DMA | 331.93 | | 150 day DMA | 321.11 | | 200 day DMA | 307.9 | EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.97 | 339.21 | 339.68 | | 12 day EMA | 340.89 | 340.78 | 341.23 | | 20 day EMA | 340.91 | 340.85 | 341.12 | | 35 day EMA | 340.4 | 340.34 | 340.46 | | 50 day EMA | 339.22 | 339.13 | 339.16 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.18 | 339.25 | 340.68 | | 12 day SMA | 342.2 | 342.44 | 342.88 | | 20 day SMA | 341.63 | 341.02 | 340.81 | | 35 day SMA | 340.74 | 340.82 | 341.11 | | 50 day SMA | 339.6 | 339.5 | 339.46 | | 100 day SMA | 331.93 | 331.65 | 331.4 | | 150 day SMA | 321.11 | 320.76 | 320.41 | | 200 day SMA | 307.9 | 307.6 | 307.33 |
|
|
