Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 363.13 and 366.5
| Daily Target 1 | 360.52 |
| Daily Target 2 | 362.36 |
| Daily Target 3 | 363.88666666667 |
| Daily Target 4 | 365.73 |
| Daily Target 5 | 367.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 364.21 (0.31%) | 363.51 | 362.04 - 365.41 | 0.8007 times | Mon 27 July 2026 | 363.09 (-0.05%) | 366.41 | 361.78 - 366.78 | 1.0914 times | Fri 24 July 2026 | 363.26 (0%) | 363.05 | 362.39 - 365.70 | 1.6671 times | Fri 24 July 2026 | 363.26 (0.12%) | 363.05 | 362.39 - 365.70 | 1.6671 times | Thu 23 July 2026 | 362.84 (-1.67%) | 363.94 | 361.29 - 365.25 | 1.4235 times | Wed 22 July 2026 | 369.01 (-0.16%) | 368.97 | 368.41 - 370.52 | 0.4339 times | Tue 21 July 2026 | 369.61 (0.81%) | 368.56 | 367.61 - 370.00 | 0.5473 times | Mon 20 July 2026 | 366.64 (-0.05%) | 368.72 | 366.40 - 369.99 | 0.7051 times | Fri 17 July 2026 | 366.83 (-1.17%) | 365.93 | 365.23 - 369.16 | 1.1577 times | Thu 16 July 2026 | 371.19 (-0.71%) | 373.16 | 369.69 - 373.53 | 0.5062 times | Wed 15 July 2026 | 373.84 (0.87%) | 371.87 | 371.62 - 373.89 | 0.5596 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 360.5 and 365.5
| Weekly Target 1 | 359.26 |
| Weekly Target 2 | 361.73 |
| Weekly Target 3 | 364.25666666667 |
| Weekly Target 4 | 366.73 |
| Weekly Target 5 | 369.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 364.21 (0.26%) | 366.41 | 361.78 - 366.78 | 0.4259 times | Fri 24 July 2026 | 363.26 (0%) | 363.05 | 362.39 - 365.70 | 0.3753 times | Fri 24 July 2026 | 363.26 (-0.97%) | 368.72 | 361.29 - 370.52 | 1.0753 times | Fri 17 July 2026 | 366.83 (-1.49%) | 370.75 | 365.23 - 373.89 | 0.9552 times | Fri 10 July 2026 | 372.38 (1.7%) | 368.12 | 364.71 - 372.50 | 0.6949 times | Thu 02 July 2026 | 366.15 (2.56%) | 351.82 | 351.82 - 368.87 | 0.8853 times | Fri 26 June 2026 | 357.00 (-3.08%) | 368.28 | 354.81 - 369.28 | 1.2245 times | Thu 18 June 2026 | 368.35 (1.08%) | 369.89 | 363.11 - 372.07 | 1.0371 times | Fri 12 June 2026 | 364.40 (-0.08%) | 367.95 | 356.33 - 369.37 | 1.901 times | Fri 05 June 2026 | 364.70 (-3.29%) | 380.00 | 364.05 - 380.00 | 1.4254 times | Fri 29 May 2026 | 377.11 (1.64%) | 374.24 | 371.92 - 378.25 | 0.8413 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 356.45 and 369.05
| Monthly Target 1 | 353.86 |
| Monthly Target 2 | 359.04 |
| Monthly Target 3 | 366.46333333333 |
| Monthly Target 4 | 371.64 |
| Monthly Target 5 | 379.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 364.21 (-0.43%) | 365.16 | 361.29 - 373.89 | 0.2925 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.4747 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4183 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.7813 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.4354 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 1.0009 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6777 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5738 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6584 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.687 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.4096 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 363.33 |
| 12 day DMA | 367.03 |
| 20 day DMA | 367.7 |
| 35 day DMA | 365.83 |
| 50 day DMA | 367.76 |
| 100 day DMA | 354.18 |
| 150 day DMA | 349.69 |
| 200 day DMA | 347.16 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.27 | 364.3 | 364.9 |
| 12 day EMA | 365.75 | 366.03 | 366.57 |
| 20 day EMA | 366.36 | 366.59 | 366.96 |
| 35 day EMA | 367.42 | 367.61 | 367.88 |
| 50 day EMA | 367.5 | 367.63 | 367.82 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.33 | 364.29 | 365.6 |
| 12 day SMA | 367.03 | 367.47 | 368.24 |
| 20 day SMA | 367.7 | 367.78 | 367.76 |
| 35 day SMA | 365.83 | 365.88 | 365.93 |
| 50 day SMA | 367.76 | 367.86 | 368.08 |
| 100 day SMA | 354.18 | 353.89 | 353.61 |
| 150 day SMA | 349.69 | 349.56 | 349.41 |
| 200 day SMA | 347.16 | 347.02 | 346.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.