Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 370.98 and 376.64
| Daily Target 1 | 369.69 |
| Daily Target 2 | 372.26 |
| Daily Target 3 | 375.35 |
| Daily Target 4 | 377.92 |
| Daily Target 5 | 381.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 374.83 (-0.4%) | 377.69 | 372.78 - 378.44 | 1.1114 times | Tue 15 September 2026 | 376.32 (-0.65%) | 377.56 | 375.62 - 377.93 | 0.5656 times | Mon 14 September 2026 | 378.78 (-0.41%) | 378.01 | 377.12 - 380.07 | 1.2247 times | Fri 11 September 2026 | 380.35 (0.84%) | 380.52 | 380.20 - 381.67 | 1.1323 times | Thu 10 September 2026 | 377.20 (-0.46%) | 376.72 | 376.08 - 378.05 | 0.9178 times | Wed 09 September 2026 | 378.94 (-0.42%) | 379.49 | 377.72 - 379.49 | 1.0659 times | Tue 08 September 2026 | 380.53 (-0.45%) | 381.75 | 379.68 - 382.02 | 1.1966 times | Fri 04 September 2026 | 382.25 (-0.54%) | 384.22 | 381.61 - 384.65 | 0.9282 times | Thu 03 September 2026 | 384.32 (1.12%) | 381.33 | 381.33 - 385.05 | 0.8514 times | Wed 02 September 2026 | 380.05 (0.6%) | 378.37 | 378.00 - 381.01 | 1.0061 times | Tue 01 September 2026 | 377.79 (-0.58%) | 377.04 | 376.41 - 379.49 | 0.8614 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 370.16 and 377.45
| Weekly Target 1 | 368.6 |
| Weekly Target 2 | 371.72 |
| Weekly Target 3 | 375.89333333333 |
| Weekly Target 4 | 379.01 |
| Weekly Target 5 | 383.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 374.83 (-1.45%) | 378.01 | 372.78 - 380.07 | 0.5844 times | Fri 11 September 2026 | 380.35 (-0.5%) | 381.75 | 376.08 - 382.02 | 0.8685 times | Fri 04 September 2026 | 382.25 (0.35%) | 380.09 | 376.41 - 385.05 | 0.9446 times | Fri 28 August 2026 | 380.91 (0.81%) | 377.70 | 376.04 - 384.20 | 1.205 times | Fri 21 August 2026 | 377.86 (-1.22%) | 382.65 | 376.20 - 382.88 | 1.0109 times | Fri 14 August 2026 | 382.53 (-0.21%) | 382.92 | 380.05 - 384.81 | 1.0482 times | Fri 07 August 2026 | 383.34 (3.99%) | 370.11 | 370.11 - 384.82 | 0.995 times | Fri 31 July 2026 | 368.62 (1.48%) | 366.41 | 358.17 - 369.72 | 1.5165 times | Fri 24 July 2026 | 363.26 (0%) | 363.05 | 362.39 - 365.70 | 0.4726 times | Fri 24 July 2026 | 363.26 (-0.97%) | 368.72 | 361.29 - 370.52 | 1.3542 times | Fri 17 July 2026 | 366.83 (-1.49%) | 370.75 | 365.23 - 373.89 | 1.203 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 367.67 and 379.94
| Monthly Target 1 | 365.28 |
| Monthly Target 2 | 370.06 |
| Monthly Target 3 | 377.55333333333 |
| Monthly Target 4 | 382.33 |
| Monthly Target 5 | 389.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 374.83 (-1.36%) | 377.04 | 372.78 - 385.05 | 0.1461 times | Mon 31 August 2026 | 379.98 (3.08%) | 370.11 | 370.11 - 384.82 | 0.2985 times | Fri 31 July 2026 | 368.62 (0.78%) | 365.16 | 358.17 - 373.89 | 0.3862 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.5205 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4587 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.8567 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.8634 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 1.0975 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.7431 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.6291 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.7219 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 377.5 |
| 12 day DMA | 379.28 |
| 20 day DMA | 379.01 |
| 35 day DMA | 378.44 |
| 50 day DMA | 375.24 |
| 100 day DMA | 370.72 |
| 150 day DMA | 357.97 |
| 200 day DMA | 354.19 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.18 | 378.36 | 379.38 |
| 12 day EMA | 378.44 | 379.1 | 379.6 |
| 20 day EMA | 378.49 | 378.88 | 379.15 |
| 35 day EMA | 376.7 | 376.81 | 376.84 |
| 50 day EMA | 374.81 | 374.81 | 374.75 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.5 | 378.32 | 379.16 |
| 12 day SMA | 379.28 | 379.79 | 380.17 |
| 20 day SMA | 379.01 | 379.2 | 379.42 |
| 35 day SMA | 378.44 | 378.14 | 377.76 |
| 50 day SMA | 375.24 | 375.09 | 374.93 |
| 100 day SMA | 370.72 | 370.5 | 370.26 |
| 150 day SMA | 357.97 | 357.71 | 357.47 |
| 200 day SMA | 354.19 | 354.03 | 353.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.