SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEF are 306.31 and 308.5 | Daily Target 1 | 305.93 | | Daily Target 2 | 306.68 | | Daily Target 3 | 308.12333333333 | | Daily Target 4 | 308.87 | | Daily Target 5 | 310.31 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
307.42 (0.08%) |
309.52 |
307.38 - 309.57 |
0.7151 times |
Mon 14 July 2025 |
307.17 (0.02%) |
307.01 |
306.11 - 307.86 |
0.6426 times |
Fri 11 July 2025 |
307.11 (-0.23%) |
306.62 |
305.89 - 307.67 |
1.0192 times |
Thu 10 July 2025 |
307.83 (0.28%) |
307.28 |
306.38 - 308.20 |
0.6339 times |
Wed 09 July 2025 |
306.97 (0.63%) |
306.06 |
305.59 - 307.55 |
1.016 times |
Tue 08 July 2025 |
305.06 (-0.07%) |
305.80 |
304.54 - 305.80 |
0.9162 times |
Mon 07 July 2025 |
305.26 (-0.84%) |
306.57 |
304.12 - 307.00 |
1.3474 times |
Thu 03 July 2025 |
307.86 (0.82%) |
306.42 |
306.42 - 308.20 |
0.8563 times |
Wed 02 July 2025 |
305.37 (0.64%) |
303.24 |
303.18 - 305.37 |
1.5855 times |
Tue 01 July 2025 |
303.42 (-0.31%) |
303.34 |
302.33 - 304.00 |
1.2678 times |
Mon 30 June 2025 |
304.35 (0.41%) |
304.34 |
302.81 - 304.91 |
1.9349 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEF are 306.77 and 310.23 | Weekly Target 1 | 304.24 | | Weekly Target 2 | 305.83 | | Weekly Target 3 | 307.7 | | Weekly Target 4 | 309.29 | | Weekly Target 5 | 311.16 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
307.42 (0.1%) |
307.01 |
306.11 - 309.57 |
0.1493 times |
Fri 11 July 2025 |
307.11 (-0.24%) |
306.57 |
304.12 - 308.20 |
0.5426 times |
Thu 03 July 2025 |
307.86 (1.57%) |
304.34 |
302.33 - 308.20 |
0.6209 times |
Fri 27 June 2025 |
303.11 (3.92%) |
291.65 |
290.39 - 303.32 |
0.733 times |
Fri 20 June 2025 |
291.68 (-0.36%) |
294.02 |
290.85 - 294.78 |
0.5033 times |
Fri 13 June 2025 |
292.73 (-0.21%) |
293.35 |
292.37 - 297.14 |
0.8479 times |
Fri 06 June 2025 |
293.35 (1.73%) |
287.53 |
286.92 - 294.13 |
1.1236 times |
Fri 30 May 2025 |
288.37 (2.05%) |
285.49 |
285.16 - 290.66 |
0.8665 times |
Fri 23 May 2025 |
282.59 (-2.35%) |
286.15 |
280.67 - 289.91 |
3.6556 times |
Fri 16 May 2025 |
289.40 (5.88%) |
282.35 |
280.34 - 289.41 |
0.9574 times |
Fri 09 May 2025 |
273.33 (-0.83%) |
273.26 |
269.21 - 276.35 |
0.8708 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEF are 304.88 and 312.12 | Monthly Target 1 | 299.2 | | Monthly Target 2 | 303.31 | | Monthly Target 3 | 306.44 | | Monthly Target 4 | 310.55 | | Monthly Target 5 | 313.68 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
307.42 (1.01%) |
303.34 |
302.33 - 309.57 |
0.273 times |
Mon 30 June 2025 |
304.35 (5.54%) |
287.53 |
286.92 - 304.91 |
0.8488 times |
Fri 30 May 2025 |
288.37 (7.28%) |
272.91 |
269.21 - 290.66 |
1.6738 times |
Wed 30 April 2025 |
268.79 (-0.75%) |
269.40 |
232.57 - 274.63 |
1.511 times |
Mon 31 March 2025 |
270.83 (-6.7%) |
290.96 |
264.36 - 291.34 |
1.3317 times |
Fri 28 February 2025 |
290.28 (-1.45%) |
289.75 |
283.84 - 300.35 |
1.7856 times |
Fri 31 January 2025 |
294.56 (1.98%) |
290.06 |
282.27 - 299.45 |
0.7504 times |
Tue 31 December 2024 |
288.85 (-0.13%) |
295.53 |
286.01 - 298.44 |
0.4465 times |
Tue 26 November 2024 |
289.22 (5.17%) |
276.76 |
274.83 - 290.50 |
0.7014 times |
Thu 31 October 2024 |
275.00 (-0.64%) |
276.36 |
272.26 - 283.40 |
0.6778 times |
Mon 30 September 2024 |
276.76 (2.04%) |
269.84 |
258.83 - 277.08 |
0.7466 times |
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value | | 5 day DMA | 307.3 | | 12 day DMA | 305.91 | | 20 day DMA | 301.61 | | 35 day DMA | 296.91 | | 50 day DMA | 291.96 | | 100 day DMA | 281.64 | | 150 day DMA | 285.51 | | 200 day DMA | 284.2 | EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307 | 306.79 | 306.6 | | 12 day EMA | 305.04 | 304.61 | 304.15 | | 20 day EMA | 302.23 | 301.68 | 301.1 | | 35 day EMA | 296.81 | 296.19 | 295.54 | | 50 day EMA | 291.51 | 290.86 | 290.19 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.3 | 306.83 | 306.45 | | 12 day SMA | 305.91 | 305.4 | 304.7 | | 20 day SMA | 301.61 | 301.07 | 300.46 | | 35 day SMA | 296.91 | 296.25 | 295.71 | | 50 day SMA | 291.96 | 291.19 | 290.43 | | 100 day SMA | 281.64 | 281.56 | 281.47 | | 150 day SMA | 285.51 | 285.38 | 285.25 | | 200 day SMA | 284.2 | 284.02 | 283.84 |
|
|
