SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEF are 265.95 and 269.89 | Daily Target 1 | 262.67 | | Daily Target 2 | 265.29 | | Daily Target 3 | 266.60666666667 | | Daily Target 4 | 269.23 | | Daily Target 5 | 270.55 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
267.92 (1.12%) |
265.40 |
263.98 - 267.92 |
0.9822 times |
| Thu 24 April 2025 |
264.96 (4.06%) |
259.91 |
259.20 - 265.13 |
0.8055 times |
| Tue 22 April 2025 |
254.63 (2.45%) |
250.92 |
250.67 - 255.59 |
0 times |
| Mon 21 April 2025 |
248.53 (-2.17%) |
251.23 |
245.47 - 251.46 |
1.9261 times |
| Thu 17 April 2025 |
254.04 (-0.19%) |
255.44 |
253.08 - 256.46 |
1.7136 times |
| Wed 16 April 2025 |
254.52 (0%) |
257.53 |
251.38 - 258.93 |
0 times |
| Wed 16 April 2025 |
254.52 (0%) |
257.53 |
251.38 - 258.93 |
0 times |
| Wed 16 April 2025 |
254.52 (-2.5%) |
257.53 |
251.38 - 258.93 |
1.6651 times |
| Tue 15 April 2025 |
261.04 (-0.35%) |
262.31 |
260.71 - 263.75 |
1.2152 times |
| Mon 14 April 2025 |
261.95 (0.68%) |
265.05 |
259.87 - 265.30 |
1.6923 times |
| Fri 11 April 2025 |
260.18 (2.05%) |
254.29 |
253.18 - 260.92 |
2.2493 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEF are 256.7 and 279.15 | Weekly Target 1 | 237.99 | | Weekly Target 2 | 252.95 | | Weekly Target 3 | 260.43666666667 | | Weekly Target 4 | 275.4 | | Weekly Target 5 | 282.89 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
267.92 (5.46%) |
251.23 |
245.47 - 267.92 |
0.4943 times |
| Thu 17 April 2025 |
254.04 (-0.19%) |
257.53 |
251.38 - 258.93 |
0.2281 times |
| Wed 16 April 2025 |
254.52 (0%) |
257.53 |
251.38 - 258.93 |
0 times |
| Wed 16 April 2025 |
254.52 (-2.18%) |
265.05 |
251.38 - 265.30 |
0.6086 times |
| Fri 11 April 2025 |
260.18 (6.55%) |
235.04 |
232.57 - 266.00 |
2.5492 times |
| Fri 04 April 2025 |
244.18 (-9.3%) |
265.61 |
244.13 - 274.63 |
1.676 times |
| Fri 28 March 2025 |
269.23 (-1.79%) |
277.62 |
268.90 - 280.14 |
0.414 times |
| Fri 21 March 2025 |
274.14 (0.13%) |
273.50 |
270.00 - 276.19 |
0.9441 times |
| Fri 14 March 2025 |
273.78 (-2.4%) |
276.05 |
267.45 - 276.75 |
1.2068 times |
| Fri 07 March 2025 |
280.51 (-3.37%) |
290.96 |
275.72 - 291.34 |
1.879 times |
| Fri 28 February 2025 |
290.28 (-1.32%) |
295.20 |
283.84 - 295.89 |
4.9734 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEF are 229.22 and 271.28 | Monthly Target 1 | 216.31 | | Monthly Target 2 | 242.12 | | Monthly Target 3 | 258.37333333333 | | Monthly Target 4 | 284.18 | | Monthly Target 5 | 300.43 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
267.92 (-1.07%) |
269.40 |
232.57 - 274.63 |
1.4945 times |
| Mon 31 March 2025 |
270.83 (-6.7%) |
290.96 |
264.36 - 291.34 |
1.4141 times |
| Fri 28 February 2025 |
290.28 (-1.45%) |
289.75 |
283.84 - 300.35 |
1.8961 times |
| Fri 31 January 2025 |
294.56 (1.98%) |
290.06 |
282.27 - 299.45 |
0.7968 times |
| Tue 31 December 2024 |
288.85 (-0.13%) |
295.53 |
286.01 - 298.44 |
0.4741 times |
| Tue 26 November 2024 |
289.22 (5.17%) |
276.76 |
274.83 - 290.50 |
0.7448 times |
| Thu 31 October 2024 |
275.00 (-0.64%) |
276.36 |
272.26 - 283.40 |
0.7198 times |
| Mon 30 September 2024 |
276.76 (2.04%) |
269.84 |
258.83 - 277.08 |
0.7928 times |
| Fri 30 August 2024 |
271.23 (2.27%) |
266.79 |
243.02 - 272.61 |
1.0046 times |
| Wed 31 July 2024 |
265.20 (0.34%) |
265.01 |
258.51 - 275.57 |
0.6623 times |
| Fri 28 June 2024 |
264.30 (4.78%) |
253.62 |
251.07 - 267.99 |
0.6553 times |
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value | | 5 day DMA | 258.02 | | 12 day DMA | 257.65 | | 20 day DMA | 258 | | 35 day DMA | 264.8 | | 50 day DMA | 273.07 | | 100 day DMA | 282.84 | | 150 day DMA | 281.65 | | 200 day DMA | 277.64 | EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.89 | 257.37 | 253.58 | | 12 day EMA | 258.91 | 257.27 | 255.87 | | 20 day EMA | 260.59 | 259.82 | 259.28 | | 35 day EMA | 266.42 | 266.33 | 266.41 | | 50 day EMA | 273.48 | 273.71 | 274.07 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.02 | 255.34 | 253.25 | | 12 day SMA | 257.65 | 257.38 | 255.34 | | 20 day SMA | 258 | 258.06 | 258.61 | | 35 day SMA | 264.8 | 265.27 | 265.73 | | 50 day SMA | 273.07 | 273.64 | 274.24 | | 100 day SMA | 282.84 | 283.02 | 283.23 | | 150 day SMA | 281.65 | 281.65 | 281.64 | | 200 day SMA | 277.64 | 277.65 | 277.67 |
|
|
