SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEF are 251.34 and 253.3 | Daily Target 1 | 250.8 | | Daily Target 2 | 251.88 | | Daily Target 3 | 252.76333333333 | | Daily Target 4 | 253.84 | | Daily Target 5 | 254.72 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
252.95 (-0.26%) |
253.41 |
251.69 - 253.65 |
0.8079 times |
Tue 21 May 2024 |
253.62 (0.35%) |
252.24 |
252.24 - 253.75 |
1.0533 times |
Mon 20 May 2024 |
252.73 (0.13%) |
252.35 |
252.35 - 253.47 |
1.086 times |
Fri 17 May 2024 |
252.41 (0.12%) |
252.31 |
251.35 - 252.42 |
0.8779 times |
Thu 16 May 2024 |
252.10 (-0.2%) |
252.69 |
252.01 - 253.51 |
1.0882 times |
Wed 15 May 2024 |
252.61 (1.27%) |
250.49 |
249.98 - 252.68 |
1.0193 times |
Tue 14 May 2024 |
249.45 (0.51%) |
247.87 |
247.87 - 249.69 |
0.8923 times |
Mon 13 May 2024 |
248.18 (0.14%) |
248.58 |
247.61 - 248.58 |
1.1807 times |
Fri 10 May 2024 |
247.84 (0.15%) |
248.16 |
247.16 - 248.69 |
0.7979 times |
Thu 09 May 2024 |
247.48 (0.35%) |
246.57 |
246.11 - 247.56 |
1.1965 times |
Wed 08 May 2024 |
246.62 (0.08%) |
245.40 |
245.40 - 246.73 |
1.2165 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEF are 252.32 and 254.38 | Weekly Target 1 | 250.74 | | Weekly Target 2 | 251.84 | | Weekly Target 3 | 252.79666666667 | | Weekly Target 4 | 253.9 | | Weekly Target 5 | 254.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
252.95 (0.21%) |
252.35 |
251.69 - 253.75 |
0.4467 times |
Fri 17 May 2024 |
252.41 (1.84%) |
248.58 |
247.61 - 253.51 |
0.7667 times |
Fri 10 May 2024 |
247.84 (1.68%) |
244.57 |
244.39 - 248.69 |
0.9926 times |
Fri 03 May 2024 |
243.74 (0.9%) |
242.41 |
237.45 - 244.14 |
0.9837 times |
Fri 26 April 2024 |
241.56 (2.93%) |
235.96 |
234.66 - 242.29 |
0.7524 times |
Fri 19 April 2024 |
234.68 (-3.48%) |
244.95 |
233.95 - 244.98 |
1.9576 times |
Fri 12 April 2024 |
243.14 (-0.9%) |
245.81 |
242.30 - 246.94 |
1.2064 times |
Fri 05 April 2024 |
245.35 (-0.83%) |
247.60 |
242.67 - 248.33 |
1.1922 times |
Thu 28 March 2024 |
247.41 (-0.03%) |
246.51 |
245.82 - 247.97 |
0.7514 times |
Fri 22 March 2024 |
247.48 (2.19%) |
244.61 |
242.97 - 248.69 |
0.9504 times |
Fri 15 March 2024 |
242.18 (0.08%) |
241.28 |
240.63 - 245.36 |
1.1193 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEF are 245.2 and 261.5 | Monthly Target 1 | 231.75 | | Monthly Target 2 | 242.35 | | Monthly Target 3 | 248.05 | | Monthly Target 4 | 258.65 | | Monthly Target 5 | 264.35 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
252.95 (6.09%) |
238.35 |
237.45 - 253.75 |
0.3901 times |
Tue 30 April 2024 |
238.44 (-3.63%) |
247.60 |
233.95 - 248.33 |
0.7006 times |
Thu 28 March 2024 |
247.41 (2.59%) |
241.60 |
238.98 - 248.69 |
0.5345 times |
Thu 29 February 2024 |
241.16 (5.48%) |
229.53 |
229.42 - 242.96 |
0.8139 times |
Wed 31 January 2024 |
228.63 (2.35%) |
221.82 |
219.38 - 233.35 |
2.3881 times |
Fri 29 December 2023 |
223.39 (3.6%) |
215.12 |
213.40 - 224.48 |
0.7375 times |
Thu 30 November 2023 |
215.62 (9.16%) |
198.01 |
197.96 - 217.00 |
0.9891 times |
Tue 31 October 2023 |
197.52 (-1.56%) |
200.46 |
193.00 - 206.56 |
2.2302 times |
Fri 29 September 2023 |
200.64 (-5.2%) |
212.87 |
198.02 - 213.08 |
0.5657 times |
Thu 31 August 2023 |
211.65 (-1.19%) |
213.55 |
202.50 - 213.74 |
0.6503 times |
Mon 31 July 2023 |
214.20 (3.45%) |
207.16 |
203.46 - 214.79 |
0.6785 times |
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value | | 5 day DMA | 252.76 | | 12 day DMA | 250.2 | | 20 day DMA | 246.53 | | 35 day DMA | 244.25 | | 50 day DMA | 244.78 | | 100 day DMA | 239.08 | | 150 day DMA | 230.27 | | 200 day DMA | 224.2 | EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.49 | 252.26 | 251.58 | | 12 day EMA | 250.14 | 249.63 | 248.9 | | 20 day EMA | 248.12 | 247.61 | 246.98 | | 35 day EMA | 246.65 | 246.28 | 245.85 | | 50 day EMA | 245.42 | 245.11 | 244.76 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.76 | 252.69 | 251.86 | | 12 day SMA | 250.2 | 249.64 | 248.82 | | 20 day SMA | 246.53 | 245.87 | 245.19 | | 35 day SMA | 244.25 | 244.05 | 243.82 | | 50 day SMA | 244.78 | 244.62 | 244.38 | | 100 day SMA | 239.08 | 238.79 | 238.49 | | 150 day SMA | 230.27 | 229.92 | 229.58 | | 200 day SMA | 224.2 | 223.97 | 223.75 |
|
|
