Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 349.29 and 352.08
| Daily Target 1 | 346.98 |
| Daily Target 2 | 348.8 |
| Daily Target 3 | 349.77 |
| Daily Target 4 | 351.59 |
| Daily Target 5 | 352.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 350.62 (1.37%) | 348.19 | 347.95 - 350.74 | 0.4466 times | Tue 21 April 2026 | 345.89 (-0.68%) | 349.00 | 345.18 - 349.24 | 1.9061 times | Mon 20 April 2026 | 348.26 (-0.42%) | 349.77 | 346.80 - 349.77 | 1.0404 times | Fri 17 April 2026 | 349.72 (1.18%) | 347.97 | 347.75 - 350.73 | 1.2372 times | Thu 16 April 2026 | 345.65 (0.15%) | 345.12 | 343.76 - 346.25 | 0.852 times | Wed 15 April 2026 | 345.12 (1.17%) | 342.06 | 341.44 - 345.30 | 0.767 times | Tue 14 April 2026 | 341.12 (1.54%) | 337.14 | 337.14 - 341.14 | 0.9242 times | Mon 13 April 2026 | 335.96 (0.84%) | 332.25 | 331.56 - 336.23 | 0.9805 times | Fri 10 April 2026 | 333.15 (0.13%) | 333.47 | 332.63 - 334.56 | 0.5979 times | Thu 09 April 2026 | 332.72 (0.78%) | 329.94 | 329.15 - 333.17 | 1.248 times | Wed 08 April 2026 | 330.15 (2.47%) | 331.10 | 328.03 - 331.65 | 1.9477 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 347.9 and 353.46
| Weekly Target 1 | 343.29 |
| Weekly Target 2 | 346.95 |
| Weekly Target 3 | 348.84666666667 |
| Weekly Target 4 | 352.51 |
| Weekly Target 5 | 354.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 350.62 (0.26%) | 349.77 | 345.18 - 350.74 | 0.1775 times | Fri 17 April 2026 | 349.72 (4.97%) | 332.25 | 331.56 - 350.73 | 0.249 times | Fri 10 April 2026 | 333.15 (3.99%) | 320.42 | 317.52 - 334.56 | 0.3909 times | Thu 02 April 2026 | 320.37 (3.66%) | 308.57 | 306.84 - 325.88 | 0.6361 times | Fri 27 March 2026 | 309.06 (-2.68%) | 322.27 | 308.61 - 324.38 | 1.4664 times | Fri 20 March 2026 | 317.57 (-2.48%) | 328.30 | 316.06 - 330.60 | 1.2123 times | Fri 13 March 2026 | 325.64 (-1.58%) | 327.02 | 325.25 - 336.09 | 4.612 times | Fri 06 March 2026 | 330.86 (-1.2%) | 330.78 | 328.19 - 336.78 | 0.5337 times | Fri 27 February 2026 | 334.88 (-0.87%) | 337.30 | 332.74 - 340.31 | 0.345 times | Fri 20 February 2026 | 337.83 (1.28%) | 332.69 | 330.76 - 338.09 | 0.3772 times | Fri 13 February 2026 | 333.55 (0%) | 335.01 | 332.63 - 336.11 | 0.119 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 332.88 and 368.48
| Monthly Target 1 | 303.23 |
| Monthly Target 2 | 326.93 |
| Monthly Target 3 | 338.83333333333 |
| Monthly Target 4 | 362.53 |
| Monthly Target 5 | 374.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 350.62 (10.23%) | 319.94 | 315.14 - 350.74 | 0.5566 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.1547 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9376 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6348 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.5374 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6167 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6436 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.3204 times | Fri 29 August 2025 | 319.69 (1.96%) | 309.94 | 306.18 - 322.62 | 0.3092 times | Thu 31 July 2025 | 313.55 (3.02%) | 303.34 | 302.33 - 318.01 | 0.2889 times | Mon 30 June 2025 | 304.35 (5.54%) | 287.53 | 286.92 - 304.91 | 0.3663 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 348.03 |
| 12 day DMA | 340.05 |
| 20 day DMA | 330.74 |
| 35 day DMA | 329.76 |
| 50 day DMA | 331.75 |
| 100 day DMA | 337.4 |
| 150 day DMA | 336.93 |
| 200 day DMA | 331.71 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.15 | 345.41 | 345.17 |
| 12 day EMA | 340.91 | 339.15 | 337.92 |
| 20 day EMA | 336.6 | 335.12 | 333.99 |
| 35 day EMA | 334.52 | 333.57 | 332.84 |
| 50 day EMA | 334.09 | 333.42 | 332.91 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.03 | 346.93 | 345.97 |
| 12 day SMA | 340.05 | 337.65 | 335.53 |
| 20 day SMA | 330.74 | 329.18 | 327.94 |
| 35 day SMA | 329.76 | 329.31 | 328.99 |
| 50 day SMA | 331.75 | 331.61 | 331.52 |
| 100 day SMA | 337.4 | 337.3 | 337.21 |
| 150 day SMA | 336.93 | 336.8 | 336.68 |
| 200 day SMA | 331.71 | 331.5 | 331.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.