SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEF are 316.19 and 319.38 | Daily Target 1 | 313.53 | | Daily Target 2 | 315.65 | | Daily Target 3 | 316.71666666667 | | Daily Target 4 | 318.84 | | Daily Target 5 | 319.91 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
317.78 (-0.6%) |
315.88 |
314.59 - 317.78 |
1.4982 times |
Fri 29 August 2025 |
319.69 (0%) |
321.42 |
319.03 - 321.42 |
0.7597 times |
Fri 29 August 2025 |
319.69 (-0.85%) |
321.42 |
319.03 - 321.42 |
0.7597 times |
Thu 28 August 2025 |
322.43 (0.36%) |
321.23 |
320.04 - 322.62 |
0.6306 times |
Wed 27 August 2025 |
321.26 (0.33%) |
320.07 |
319.68 - 321.30 |
1.0542 times |
Tue 26 August 2025 |
320.19 (0.39%) |
318.77 |
318.03 - 320.40 |
0.673 times |
Mon 25 August 2025 |
318.96 (-0.12%) |
319.24 |
318.78 - 320.22 |
1.6048 times |
Fri 22 August 2025 |
319.35 (1.46%) |
315.56 |
315.53 - 320.12 |
1.2439 times |
Thu 21 August 2025 |
314.77 (-0.4%) |
315.23 |
314.02 - 316.15 |
0.7146 times |
Wed 20 August 2025 |
316.03 (-0.47%) |
317.14 |
313.20 - 317.14 |
1.0613 times |
Tue 19 August 2025 |
317.53 (-0.86%) |
320.24 |
316.75 - 320.24 |
0.6894 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEF are 316.19 and 319.38 | Weekly Target 1 | 313.53 | | Weekly Target 2 | 315.65 | | Weekly Target 3 | 316.71666666667 | | Weekly Target 4 | 318.84 | | Weekly Target 5 | 319.91 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
317.78 (-0.6%) |
315.88 |
314.59 - 317.78 |
0.3775 times |
Fri 29 August 2025 |
319.69 (0%) |
321.42 |
319.03 - 321.42 |
0.1914 times |
Fri 29 August 2025 |
319.69 (0.11%) |
319.24 |
318.03 - 322.62 |
1.1899 times |
Fri 22 August 2025 |
319.35 (-0.42%) |
320.17 |
313.20 - 320.66 |
1.1364 times |
Fri 15 August 2025 |
320.69 (1.05%) |
316.94 |
315.77 - 321.89 |
1.2952 times |
Fri 08 August 2025 |
317.37 (3.32%) |
312.33 |
310.42 - 317.37 |
1.1511 times |
Fri 01 August 2025 |
307.18 (-2.18%) |
314.47 |
306.18 - 318.01 |
1.2603 times |
Fri 25 July 2025 |
314.01 (1.44%) |
310.21 |
308.72 - 314.54 |
1.0846 times |
Fri 18 July 2025 |
309.56 (0.8%) |
307.01 |
305.92 - 310.88 |
1.3052 times |
Fri 11 July 2025 |
307.11 (-0.24%) |
306.57 |
304.12 - 308.20 |
1.0084 times |
Thu 03 July 2025 |
307.86 (1.57%) |
304.34 |
302.33 - 308.20 |
1.1539 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEF are 316.19 and 319.38 | Monthly Target 1 | 313.53 | | Monthly Target 2 | 315.65 | | Monthly Target 3 | 316.71666666667 | | Monthly Target 4 | 318.84 | | Monthly Target 5 | 319.91 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
317.78 (-0.6%) |
315.88 |
314.59 - 317.78 |
0.0515 times |
Fri 29 August 2025 |
319.69 (1.96%) |
309.94 |
306.18 - 322.62 |
0.7324 times |
Thu 31 July 2025 |
313.55 (3.02%) |
303.34 |
302.33 - 318.01 |
0.6843 times |
Mon 30 June 2025 |
304.35 (5.54%) |
287.53 |
286.92 - 304.91 |
0.8676 times |
Fri 30 May 2025 |
288.37 (7.28%) |
272.91 |
269.21 - 290.66 |
1.7107 times |
Wed 30 April 2025 |
268.79 (-0.75%) |
269.40 |
232.57 - 274.63 |
1.5443 times |
Mon 31 March 2025 |
270.83 (-6.7%) |
290.96 |
264.36 - 291.34 |
1.3611 times |
Fri 28 February 2025 |
290.28 (-1.45%) |
289.75 |
283.84 - 300.35 |
1.825 times |
Fri 31 January 2025 |
294.56 (1.98%) |
290.06 |
282.27 - 299.45 |
0.7669 times |
Tue 31 December 2024 |
288.85 (-0.13%) |
295.53 |
286.01 - 298.44 |
0.4564 times |
Tue 26 November 2024 |
289.22 (5.17%) |
276.76 |
274.83 - 290.50 |
0.7168 times |
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value | | 5 day DMA | 320.17 | | 12 day DMA | 319 | | 20 day DMA | 318.58 | | 35 day DMA | 315.47 | | 50 day DMA | 311.93 | | 100 day DMA | 294.95 | | 150 day DMA | 290.86 | | 200 day DMA | 290.69 | EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.31 | 320.08 | 320.28 | | 12 day EMA | 318.98 | 319.2 | 319.11 | | 20 day EMA | 317.76 | 317.76 | 317.56 | | 35 day EMA | 314.63 | 314.44 | 314.13 | | 50 day EMA | 311.21 | 310.94 | 310.58 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.17 | 320.65 | 320.51 | | 12 day SMA | 319 | 319.24 | 319.33 | | 20 day SMA | 318.58 | 318.25 | 317.62 | | 35 day SMA | 315.47 | 315.16 | 314.8 | | 50 day SMA | 311.93 | 311.41 | 310.87 | | 100 day SMA | 294.95 | 294.17 | 293.42 | | 150 day SMA | 290.86 | 290.73 | 290.58 | | 200 day SMA | 290.69 | 290.48 | 290.26 |
|
|
