SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 367.91 and 375.93

Daily Target 1366.09
Daily Target 2369.73
Daily Target 3374.11333333333
Daily Target 4377.75
Daily Target 5382.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 373.36 (-1.97%) 378.49 370.48 - 378.50 1.3742 times
Thu 29 October 2026 380.88 (-0.87%) 381.27 379.62 - 381.66 1.4492 times
Wed 28 October 2026 384.24 (0.43%) 383.71 382.76 - 384.58 0.9152 times
Tue 27 October 2026 382.61 (0.7%) 381.11 380.40 - 383.42 0.7032 times
Mon 26 October 2026 379.94 (0.7%) 378.36 378.36 - 381.31 1.0191 times
Fri 23 October 2026 377.29 (-0.48%) 377.30 376.84 - 379.13 0.9443 times
Thu 22 October 2026 379.11 (-1.49%) 380.77 378.05 - 381.85 0.7725 times
Wed 21 October 2026 384.84 (0.52%) 383.72 382.08 - 385.40 1.038 times
Tue 20 October 2026 382.84 (0.04%) 381.97 381.05 - 385.09 1.0002 times
Mon 19 October 2026 382.69 (0.66%) 382.52 382.06 - 384.49 0.7841 times
Fri 16 October 2026 380.18 (-1.25%) 385.77 378.87 - 385.77 0.9616 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 364.87 and 378.97

Weekly Target 1362.04
Weekly Target 2367.7
Weekly Target 3376.14
Weekly Target 4381.8
Weekly Target 5390.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 373.36 (-1.04%) 378.36 370.48 - 384.58 0.9511 times
Fri 23 October 2026 377.29 (-0.76%) 382.52 376.84 - 385.40 0.7905 times
Fri 16 October 2026 380.18 (-2.28%) 389.07 378.87 - 389.58 0.8479 times
Fri 09 October 2026 389.07 (1.1%) 384.01 384.01 - 390.69 1.014 times
Fri 02 October 2026 384.83 (-0.3%) 384.72 379.43 - 386.66 1.3105 times
Fri 25 September 2026 385.99 (1.57%) 382.68 380.90 - 388.13 1.0876 times
Fri 18 September 2026 380.03 (-0.08%) 378.01 372.78 - 380.58 1.0033 times
Fri 11 September 2026 380.35 (-0.5%) 381.75 376.08 - 382.02 0.8619 times
Fri 04 September 2026 382.25 (0.35%) 380.09 376.41 - 385.05 0.9374 times
Fri 28 August 2026 380.91 (0.81%) 377.70 376.04 - 384.20 1.1958 times
Fri 21 August 2026 377.86 (-1.22%) 382.65 376.20 - 382.88 1.0032 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 361.82 and 382.03

Monthly Target 1357.97
Monthly Target 2365.66
Monthly Target 3378.17666666667
Monthly Target 4385.87
Monthly Target 5398.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 373.36 (-2.28%) 383.12 370.48 - 390.69 0.2904 times
Wed 30 September 2026 382.08 (0.55%) 377.04 372.78 - 388.13 0.2998 times
Mon 31 August 2026 379.98 (3.08%) 370.11 370.11 - 384.82 0.3045 times
Fri 31 July 2026 368.62 (0.78%) 365.16 358.17 - 373.89 0.3939 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.531 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4679 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.8739 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.961 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.1195 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.758 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.6417 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 380.21
12 day DMA 381.08
20 day DMA 383.86
35 day DMA 383.08
50 day DMA 382.03
100 day DMA 376.06
150 day DMA 369.65
200 day DMA 360.58

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA378.95381.74382.17
12 day EMA381382.39382.66
20 day EMA381.94382.84383.05
35 day EMA382.05382.56382.66
50 day EMA381.64381.98382.02

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA380.21380.99380.64
12 day SMA381.08382.02382.67
20 day SMA383.86384.43384.47
35 day SMA383.08383.28383.18
50 day SMA382.03382.09382.08
100 day SMA376.06375.9375.73
150 day SMA369.65369.28368.79
200 day SMA360.58360.43360.24
Back to top | Use Dark Theme