SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEF are 342.79 and 346.38 | Daily Target 1 | 341.95 | | Daily Target 2 | 343.63 | | Daily Target 3 | 345.53666666667 | | Daily Target 4 | 347.22 | | Daily Target 5 | 349.13 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
345.32 (0.32%) |
347.42 |
343.85 - 347.44 |
0.5887 times |
Thu 30 October 2025 |
344.21 (-1.19%) |
346.32 |
343.72 - 346.66 |
2.6341 times |
Wed 29 October 2025 |
348.36 (0.45%) |
348.57 |
345.53 - 349.08 |
2.296 times |
Tue 28 October 2025 |
346.80 (0.62%) |
346.27 |
345.18 - 347.91 |
1.2902 times |
Mon 27 October 2025 |
344.65 (1.51%) |
342.74 |
342.42 - 344.67 |
0.4667 times |
Fri 24 October 2025 |
339.53 (0.96%) |
336.35 |
336.35 - 340.19 |
0.3776 times |
Thu 23 October 2025 |
336.31 (0.51%) |
334.73 |
334.33 - 336.82 |
0.3765 times |
Wed 22 October 2025 |
334.62 (-0.45%) |
336.61 |
332.04 - 336.63 |
1.0934 times |
Tue 21 October 2025 |
336.14 (-0.13%) |
336.99 |
335.93 - 337.18 |
0.5293 times |
Mon 20 October 2025 |
336.57 (1.04%) |
334.32 |
334.32 - 337.04 |
0.3474 times |
Fri 17 October 2025 |
333.12 (0.7%) |
329.14 |
327.42 - 333.68 |
0.6627 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEF are 343.87 and 350.53 | Weekly Target 1 | 338.95 | | Weekly Target 2 | 342.13 | | Weekly Target 3 | 345.60666666667 | | Weekly Target 4 | 348.79 | | Weekly Target 5 | 352.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
345.32 (1.71%) |
342.74 |
342.42 - 349.08 |
1.0045 times |
Fri 24 October 2025 |
339.53 (1.92%) |
334.32 |
332.04 - 340.19 |
0.3761 times |
Fri 17 October 2025 |
333.12 (1.98%) |
331.15 |
326.60 - 335.49 |
0.5894 times |
Fri 10 October 2025 |
326.65 (-2.19%) |
334.18 |
326.63 - 337.67 |
0.889 times |
Fri 03 October 2025 |
333.98 (0.91%) |
331.85 |
330.35 - 335.67 |
0.9859 times |
Fri 26 September 2025 |
330.97 (-0.39%) |
331.77 |
327.70 - 334.44 |
0.7433 times |
Fri 19 September 2025 |
332.28 (1.33%) |
329.28 |
326.31 - 332.72 |
4.5968 times |
Fri 12 September 2025 |
327.92 (1.95%) |
322.58 |
321.97 - 328.56 |
0.4263 times |
Fri 05 September 2025 |
321.66 (0.62%) |
315.88 |
314.59 - 324.47 |
0.3329 times |
Fri 29 August 2025 |
319.69 (0%) |
321.42 |
319.03 - 321.42 |
0.0558 times |
Fri 29 August 2025 |
319.69 (0.11%) |
319.24 |
318.03 - 322.62 |
0.3471 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEF are 335.96 and 358.44 | Monthly Target 1 | 317.85 | | Monthly Target 2 | 331.59 | | Monthly Target 3 | 340.33333333333 | | Monthly Target 4 | 354.07 | | Monthly Target 5 | 362.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
345.32 (3.75%) |
331.31 |
326.60 - 349.08 |
1.0777 times |
Tue 30 September 2025 |
332.84 (4.11%) |
315.88 |
314.59 - 334.44 |
2.211 times |
Fri 29 August 2025 |
319.69 (1.96%) |
309.94 |
306.18 - 322.62 |
0.5178 times |
Thu 31 July 2025 |
313.55 (3.02%) |
303.34 |
302.33 - 318.01 |
0.4838 times |
Mon 30 June 2025 |
304.35 (5.54%) |
287.53 |
286.92 - 304.91 |
0.6134 times |
Fri 30 May 2025 |
288.37 (7.28%) |
272.91 |
269.21 - 290.66 |
1.2095 times |
Wed 30 April 2025 |
268.79 (-0.75%) |
269.40 |
232.57 - 274.63 |
1.0919 times |
Mon 31 March 2025 |
270.83 (-6.7%) |
290.96 |
264.36 - 291.34 |
0.9623 times |
Fri 28 February 2025 |
290.28 (-1.45%) |
289.75 |
283.84 - 300.35 |
1.2903 times |
Fri 31 January 2025 |
294.56 (1.98%) |
290.06 |
282.27 - 299.45 |
0.5422 times |
Tue 31 December 2024 |
288.85 (-0.13%) |
295.53 |
286.01 - 298.44 |
0.3227 times |
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value | | 5 day DMA | 345.87 | | 12 day DMA | 339.7 | | 20 day DMA | 337.11 | | 35 day DMA | 334.79 | | 50 day DMA | 330.98 | | 100 day DMA | 319.62 | | 150 day DMA | 304.05 | | 200 day DMA | 299.96 | EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.48 | 344.06 | 343.98 | | 12 day EMA | 341.07 | 340.3 | 339.59 | | 20 day EMA | 338.43 | 337.7 | 337.01 | | 35 day EMA | 334.46 | 333.82 | 333.21 | | 50 day EMA | 331.37 | 330.8 | 330.25 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.87 | 344.71 | 343.13 | | 12 day SMA | 339.7 | 338.67 | 337.57 | | 20 day SMA | 337.11 | 336.55 | 336.05 | | 35 day SMA | 334.79 | 334.29 | 333.8 | | 50 day SMA | 330.98 | 330.46 | 329.87 | | 100 day SMA | 319.62 | 319.11 | 318.6 | | 150 day SMA | 304.05 | 303.54 | 303.08 | | 200 day SMA | 299.96 | 299.66 | 299.36 |
|
|
