GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DIV are 17.31 and 17.44 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.35 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.48 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.32 (0.12%) |
17.30 |
17.30 - 17.43 |
0.5292 times |
Mon 14 April 2025 |
17.30 (1.17%) |
17.32 |
17.16 - 17.38 |
0.3916 times |
Fri 11 April 2025 |
17.10 (2.03%) |
16.86 |
16.68 - 17.13 |
0.8162 times |
Thu 10 April 2025 |
16.76 (-3.18%) |
17.09 |
16.48 - 17.10 |
0.8037 times |
Wed 09 April 2025 |
17.31 (4.66%) |
16.33 |
16.19 - 17.37 |
1.1579 times |
Tue 08 April 2025 |
16.54 (-2.07%) |
17.28 |
16.36 - 17.28 |
1.1122 times |
Mon 07 April 2025 |
16.89 (-2.37%) |
16.80 |
16.43 - 17.43 |
1.9455 times |
Fri 04 April 2025 |
17.30 (-5.62%) |
17.99 |
17.20 - 17.99 |
1.8356 times |
Thu 03 April 2025 |
18.33 (-2.76%) |
18.50 |
18.30 - 18.60 |
0.7966 times |
Wed 02 April 2025 |
18.85 (-0.16%) |
18.79 |
18.74 - 18.89 |
0.6117 times |
Tue 01 April 2025 |
18.88 (0.21%) |
18.86 |
18.75 - 18.93 |
0.6123 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DIV are 17.19 and 17.46 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 17.303333333333 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.32 (1.29%) |
17.32 |
17.16 - 17.43 |
0.3438 times |
Fri 11 April 2025 |
17.10 (-1.16%) |
16.80 |
16.19 - 17.43 |
2.1791 times |
Fri 04 April 2025 |
17.30 (-7.63%) |
18.69 |
17.20 - 18.93 |
1.6933 times |
Fri 28 March 2025 |
18.73 (0.21%) |
18.76 |
18.59 - 18.81 |
0.3875 times |
Fri 21 March 2025 |
18.69 (-0.16%) |
18.74 |
18.65 - 19.00 |
0.9289 times |
Fri 14 March 2025 |
18.72 (-0.85%) |
18.86 |
18.42 - 19.09 |
1.0577 times |
Fri 07 March 2025 |
18.88 (-0.79%) |
19.01 |
18.42 - 19.14 |
1.078 times |
Fri 28 February 2025 |
19.03 (0.11%) |
19.02 |
18.84 - 19.17 |
0.8856 times |
Fri 21 February 2025 |
19.01 (0.9%) |
18.87 |
18.81 - 19.10 |
0.4596 times |
Fri 14 February 2025 |
18.84 (0.53%) |
18.79 |
18.65 - 18.99 |
0.9864 times |
Fri 07 February 2025 |
18.74 (0.21%) |
18.46 |
18.44 - 18.98 |
0.8344 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DIV are 15.39 and 18.13 | Monthly Target 1 | 14.74 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 17.48 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.32 (-8.07%) |
18.86 |
16.19 - 18.93 |
1.0945 times |
Mon 31 March 2025 |
18.84 (-1%) |
19.01 |
18.42 - 19.14 |
1.0233 times |
Fri 28 February 2025 |
19.03 (1.76%) |
18.46 |
18.44 - 19.17 |
0.8744 times |
Fri 31 January 2025 |
18.70 (3.72%) |
18.14 |
17.70 - 18.84 |
1.1318 times |
Tue 31 December 2024 |
18.03 (-6.09%) |
19.18 |
17.75 - 19.27 |
0.9441 times |
Tue 26 November 2024 |
19.20 (3.67%) |
18.61 |
18.25 - 19.35 |
0.993 times |
Thu 31 October 2024 |
18.52 (-0.91%) |
18.68 |
18.33 - 18.83 |
1.0028 times |
Mon 30 September 2024 |
18.69 (1.08%) |
18.43 |
17.99 - 18.78 |
0.8311 times |
Fri 30 August 2024 |
18.49 (1.82%) |
18.19 |
17.25 - 18.54 |
1.0465 times |
Wed 31 July 2024 |
18.16 (5.28%) |
17.31 |
17.00 - 18.30 |
1.0584 times |
Fri 28 June 2024 |
17.25 (-1.6%) |
17.55 |
16.88 - 17.59 |
0.8355 times |
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 17.62 | | 20 day DMA | 18.1 | | 35 day DMA | 18.4 | | 50 day DMA | 18.54 | | 100 day DMA | 18.48 | | 150 day DMA | 18.49 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.19 | 17.13 | | 12 day EMA | 17.53 | 17.57 | 17.62 | | 20 day EMA | 17.84 | 17.9 | 17.96 | | 35 day EMA | 18.16 | 18.21 | 18.26 | | 50 day EMA | 18.41 | 18.45 | 18.5 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17 | 16.92 | | 12 day SMA | 17.62 | 17.74 | 17.85 | | 20 day SMA | 18.1 | 18.17 | 18.23 | | 35 day SMA | 18.4 | 18.45 | 18.5 | | 50 day SMA | 18.54 | 18.56 | 18.59 | | 100 day SMA | 18.48 | 18.49 | 18.51 | | 150 day SMA | 18.49 | 18.5 | 18.51 | | 200 day SMA | 18.32 | 18.32 | 18.32 |
|
|
