GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 18.9 and 19.1

Daily Target 118.86
Daily Target 218.94
Daily Target 319.06
Daily Target 419.14
Daily Target 519.26

Daily price and volume Global X

Date Closing Open Range Volume
Wed 22 April 2026 19.02 (-0.37%) 19.13 18.98 - 19.18 0.7996 times
Tue 21 April 2026 19.09 (-0.83%) 19.25 19.05 - 19.26 1.1783 times
Mon 20 April 2026 19.25 (-0.36%) 19.26 19.20 - 19.34 0.9032 times
Fri 17 April 2026 19.32 (0.57%) 19.22 19.15 - 19.37 1.3222 times
Thu 16 April 2026 19.21 (0.58%) 19.11 19.07 - 19.21 0.6241 times
Wed 15 April 2026 19.10 (-0.16%) 19.12 19.06 - 19.15 1.198 times
Tue 14 April 2026 19.13 (-0.26%) 19.20 19.03 - 19.24 0.7751 times
Mon 13 April 2026 19.18 (-0.1%) 19.24 19.09 - 19.24 0.8379 times
Fri 10 April 2026 19.20 (-0.26%) 19.37 19.18 - 19.37 1.1265 times
Thu 09 April 2026 19.25 (0.21%) 19.15 19.13 - 19.31 1.235 times
Wed 08 April 2026 19.21 (0.95%) 19.10 18.98 - 19.22 3.7081 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.82 and 19.18

Weekly Target 118.75
Weekly Target 218.89
Weekly Target 319.113333333333
Weekly Target 419.25
Weekly Target 519.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 22 April 2026 19.02 (-1.55%) 19.26 18.98 - 19.34 0.4645 times
Fri 17 April 2026 19.32 (0.63%) 19.24 19.03 - 19.37 0.767 times
Fri 10 April 2026 19.20 (0.52%) 19.02 18.90 - 19.37 1.3048 times
Thu 02 April 2026 19.10 (1.33%) 18.90 18.75 - 19.10 0.9708 times
Fri 27 March 2026 18.85 (1.18%) 18.70 18.67 - 19.20 1.352 times
Fri 20 March 2026 18.63 (-1.69%) 19.06 18.57 - 19.27 0.6964 times
Fri 13 March 2026 18.95 (-2.02%) 19.24 18.90 - 19.39 1.2151 times
Fri 06 March 2026 19.34 (-1.43%) 19.60 19.15 - 19.76 1.6791 times
Fri 27 February 2026 19.62 (0.36%) 19.54 19.39 - 19.70 0.8266 times
Fri 20 February 2026 19.55 (0%) 19.62 19.36 - 19.69 0.7238 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.1381 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.58 and 19.2

Monthly Target 118.43
Monthly Target 218.72
Monthly Target 319.046666666667
Monthly Target 419.34
Monthly Target 519.67

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 22 April 2026 19.02 (0.63%) 19.05 18.75 - 19.37 0.7788 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4747 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0068 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4237 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9722 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9464 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.21 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6607 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.8307 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.6962 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.5446 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.17
20 day DMA 19.08
35 day DMA 19.1
50 day DMA 19.22
100 day DMA 18.56
150 day DMA 18.16
200 day DMA 18.05

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1819.22
12 day EMA19.1419.1619.17
20 day EMA19.1319.1419.14
35 day EMA19.1619.1719.17
50 day EMA19.219.2119.21

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1919.2
12 day SMA19.1719.1719.17
20 day SMA19.0819.0819.06
35 day SMA19.119.1219.14
50 day SMA19.2219.2319.23
100 day SMA18.5618.5418.53
150 day SMA18.1618.1618.15
200 day SMA18.0518.0518.04
Back to top | Use Dark Theme