GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DIV are 18.57 and 18.75 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.52 | | Daily Target 3 | 18.606666666667 | | Daily Target 4 | 18.7 | | Daily Target 5 | 18.79 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.62 (0.54%) |
18.51 |
18.51 - 18.69 |
1.4455 times |
Fri 24 January 2025 |
18.52 (0.49%) |
18.45 |
18.42 - 18.55 |
1.0288 times |
Thu 23 January 2025 |
18.43 (0.44%) |
18.36 |
18.32 - 18.44 |
1.4983 times |
Wed 22 January 2025 |
18.35 (-1.56%) |
18.59 |
18.33 - 18.65 |
1.0817 times |
Tue 21 January 2025 |
18.64 (1.03%) |
18.48 |
18.48 - 18.66 |
0.9203 times |
Fri 17 January 2025 |
18.45 (0%) |
18.45 |
18.40 - 18.49 |
0.6859 times |
Fri 17 January 2025 |
18.45 (0.22%) |
18.45 |
18.40 - 18.49 |
0.6859 times |
Thu 16 January 2025 |
18.41 (1.27%) |
18.21 |
18.14 - 18.41 |
0.8034 times |
Wed 15 January 2025 |
18.18 (0.33%) |
18.27 |
18.14 - 18.32 |
0.9147 times |
Tue 14 January 2025 |
18.12 (1.4%) |
17.89 |
17.89 - 18.12 |
0.9356 times |
Mon 13 January 2025 |
17.87 (0.85%) |
17.72 |
17.70 - 17.87 |
1.1067 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DIV are 18.57 and 18.75 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 18.606666666667 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 18.79 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.62 (0.54%) |
18.51 |
18.51 - 18.69 |
0.3666 times |
Fri 24 January 2025 |
18.52 (0.38%) |
18.48 |
18.32 - 18.66 |
1.1487 times |
Fri 17 January 2025 |
18.45 (0%) |
18.45 |
18.40 - 18.49 |
0.174 times |
Fri 17 January 2025 |
18.45 (4.12%) |
17.72 |
17.70 - 18.49 |
1.1277 times |
Fri 10 January 2025 |
17.72 (-1.72%) |
17.90 |
17.70 - 18.03 |
0.6441 times |
Wed 08 January 2025 |
18.03 (-0.61%) |
18.17 |
17.81 - 18.17 |
1.0308 times |
Fri 03 January 2025 |
18.14 (0.5%) |
17.92 |
17.78 - 18.22 |
1.2114 times |
Fri 27 December 2024 |
18.05 (0.33%) |
17.94 |
17.82 - 18.20 |
1.0702 times |
Fri 20 December 2024 |
17.99 (-2.86%) |
18.51 |
17.75 - 18.55 |
1.7832 times |
Fri 13 December 2024 |
18.52 (-3.24%) |
18.84 |
18.45 - 18.84 |
1.4434 times |
Tue 03 December 2024 |
19.14 (-0.31%) |
19.18 |
19.11 - 19.27 |
0.2253 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DIV are 18.16 and 19.15 | Monthly Target 1 | 17.35 | | Monthly Target 2 | 17.98 | | Monthly Target 3 | 18.336666666667 | | Monthly Target 4 | 18.97 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.62 (3.27%) |
18.14 |
17.70 - 18.69 |
0.9458 times |
Tue 31 December 2024 |
18.03 (-6.09%) |
19.18 |
17.75 - 19.27 |
0.9743 times |
Tue 26 November 2024 |
19.20 (3.67%) |
18.61 |
18.25 - 19.35 |
1.0248 times |
Thu 31 October 2024 |
18.52 (-0.91%) |
18.68 |
18.33 - 18.83 |
1.0349 times |
Mon 30 September 2024 |
18.69 (1.08%) |
18.43 |
17.99 - 18.78 |
0.8577 times |
Fri 30 August 2024 |
18.49 (1.82%) |
18.19 |
17.25 - 18.54 |
1.08 times |
Wed 31 July 2024 |
18.16 (5.28%) |
17.31 |
17.00 - 18.30 |
1.0922 times |
Fri 28 June 2024 |
17.25 (-1.6%) |
17.55 |
16.88 - 17.59 |
0.8622 times |
Fri 31 May 2024 |
17.53 (2.51%) |
17.09 |
16.98 - 17.60 |
1.0573 times |
Tue 30 April 2024 |
17.10 (-1.67%) |
17.41 |
16.47 - 17.41 |
1.0709 times |
Thu 28 March 2024 |
17.39 (3.51%) |
16.83 |
16.71 - 17.41 |
0.9026 times |
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 18.31 | | 20 day DMA | 18.2 | | 35 day DMA | 18.25 | | 50 day DMA | 18.43 | | 100 day DMA | 18.47 | | 150 day DMA | 18.22 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.45 | 18.41 | | 12 day EMA | 18.37 | 18.33 | 18.3 | | 20 day EMA | 18.32 | 18.29 | 18.27 | | 35 day EMA | 18.37 | 18.35 | 18.34 | | 50 day EMA | 18.45 | 18.44 | 18.44 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.48 | 18.46 | | 12 day SMA | 18.31 | 18.26 | 18.22 | | 20 day SMA | 18.2 | 18.17 | 18.15 | | 35 day SMA | 18.25 | 18.26 | 18.28 | | 50 day SMA | 18.43 | 18.43 | 18.43 | | 100 day SMA | 18.47 | 18.47 | 18.46 | | 150 day SMA | 18.22 | 18.2 | 18.19 | | 200 day SMA | 17.96 | 17.95 | 17.95 |
|
|
