GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DIV are 17.69 and 17.89 | Daily Target 1 | 17.65 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.846666666667 | | Daily Target 4 | 17.92 | | Daily Target 5 | 18.05 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.80 (-0.89%) |
17.89 |
17.77 - 17.97 |
0.8537 times |
Fri 29 August 2025 |
17.96 (0%) |
17.89 |
17.89 - 17.98 |
1.5837 times |
Fri 29 August 2025 |
17.96 (0.39%) |
17.89 |
17.89 - 17.98 |
1.5837 times |
Thu 28 August 2025 |
17.89 (-0.06%) |
17.95 |
17.77 - 17.95 |
0.7428 times |
Wed 27 August 2025 |
17.90 (0.62%) |
17.81 |
17.79 - 17.91 |
0.5868 times |
Tue 26 August 2025 |
17.79 (-0.28%) |
17.84 |
17.74 - 17.84 |
2.3965 times |
Mon 25 August 2025 |
17.84 (-0.78%) |
17.96 |
17.82 - 17.98 |
0.5079 times |
Fri 22 August 2025 |
17.98 (1.3%) |
17.81 |
17.78 - 18.03 |
0.9334 times |
Thu 21 August 2025 |
17.75 (0.34%) |
17.67 |
17.63 - 17.76 |
0.3202 times |
Wed 20 August 2025 |
17.69 (0.57%) |
17.65 |
17.65 - 17.76 |
0.4912 times |
Tue 19 August 2025 |
17.59 (0.29%) |
17.55 |
17.53 - 17.67 |
0.5731 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DIV are 17.69 and 17.89 | Weekly Target 1 | 17.65 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 17.846666666667 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.80 (-0.89%) |
17.89 |
17.77 - 17.97 |
0.261 times |
Fri 29 August 2025 |
17.96 (0%) |
17.89 |
17.89 - 17.98 |
0.4842 times |
Fri 29 August 2025 |
17.96 (-0.11%) |
17.96 |
17.74 - 17.98 |
1.7785 times |
Fri 22 August 2025 |
17.98 (2.22%) |
17.60 |
17.53 - 18.03 |
0.9776 times |
Fri 15 August 2025 |
17.59 (1.32%) |
17.41 |
17.31 - 17.76 |
1.0402 times |
Fri 08 August 2025 |
17.36 (-0.57%) |
17.50 |
17.31 - 17.54 |
1.1555 times |
Fri 01 August 2025 |
17.46 (-2.13%) |
17.83 |
17.42 - 17.84 |
1.1168 times |
Fri 25 July 2025 |
17.84 (0.85%) |
17.75 |
17.65 - 18.11 |
0.8601 times |
Fri 18 July 2025 |
17.69 (-1.34%) |
17.90 |
17.57 - 17.95 |
1.3237 times |
Fri 11 July 2025 |
17.93 (0.45%) |
17.83 |
17.68 - 18.00 |
1.0024 times |
Thu 03 July 2025 |
17.85 (1.59%) |
17.58 |
17.49 - 17.94 |
0.9387 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DIV are 17.69 and 17.89 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 17.846666666667 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.80 (-0.89%) |
17.89 |
17.77 - 17.97 |
0.0632 times |
Fri 29 August 2025 |
17.96 (2.05%) |
17.59 |
17.31 - 18.03 |
1.3719 times |
Thu 31 July 2025 |
17.60 (0.11%) |
17.55 |
17.52 - 18.11 |
1.1498 times |
Mon 30 June 2025 |
17.58 (-0.28%) |
17.64 |
17.40 - 17.88 |
0.8995 times |
Fri 30 May 2025 |
17.63 (-2.06%) |
18.00 |
17.24 - 18.07 |
1.1337 times |
Wed 30 April 2025 |
18.00 (-4.46%) |
18.86 |
16.19 - 18.93 |
1.4766 times |
Mon 31 March 2025 |
18.84 (-1%) |
19.01 |
18.42 - 19.14 |
1.0057 times |
Fri 28 February 2025 |
19.03 (1.76%) |
18.46 |
18.44 - 19.17 |
0.8593 times |
Fri 31 January 2025 |
18.70 (3.72%) |
18.14 |
17.70 - 18.84 |
1.1124 times |
Tue 31 December 2024 |
18.03 (-6.09%) |
19.18 |
17.75 - 19.27 |
0.9279 times |
Tue 26 November 2024 |
19.20 (3.67%) |
18.61 |
18.25 - 19.35 |
0.976 times |
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value | | 5 day DMA | 17.9 | | 12 day DMA | 17.81 | | 20 day DMA | 17.68 | | 35 day DMA | 17.7 | | 50 day DMA | 17.72 | | 100 day DMA | 17.67 | | 150 day DMA | 17.98 | | 200 day DMA | 18.09 | EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 17.91 | 17.89 | | 12 day EMA | 17.82 | 17.82 | 17.79 | | 20 day EMA | 17.76 | 17.76 | 17.74 | | 35 day EMA | 17.74 | 17.74 | 17.73 | | 50 day EMA | 17.74 | 17.74 | 17.73 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.9 | 17.9 | 17.88 | | 12 day SMA | 17.81 | 17.79 | 17.76 | | 20 day SMA | 17.68 | 17.67 | 17.64 | | 35 day SMA | 17.7 | 17.71 | 17.7 | | 50 day SMA | 17.72 | 17.72 | 17.71 | | 100 day SMA | 17.67 | 17.67 | 17.65 | | 150 day SMA | 17.98 | 17.98 | 17.99 | | 200 day SMA | 18.09 | 18.1 | 18.1 |
|
|
