GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DIV are 17.59 and 17.74 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.55 | | Daily Target 3 | 17.62 | | Daily Target 4 | 17.7 | | Daily Target 5 | 17.77 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.63 (0.17%) |
17.54 |
17.54 - 17.69 |
0.7192 times |
Thu 29 May 2025 |
17.60 (0.46%) |
17.58 |
17.46 - 17.60 |
0.8484 times |
Wed 28 May 2025 |
17.52 (-0.74%) |
17.65 |
17.48 - 17.65 |
0.715 times |
Tue 27 May 2025 |
17.65 (1.38%) |
17.54 |
17.47 - 17.66 |
1.0138 times |
Fri 23 May 2025 |
17.41 (0.46%) |
17.31 |
17.27 - 17.43 |
0.9539 times |
Thu 22 May 2025 |
17.33 (-0.63%) |
17.44 |
17.24 - 17.44 |
1.159 times |
Wed 21 May 2025 |
17.44 (-2.24%) |
17.79 |
17.44 - 17.79 |
1.8226 times |
Tue 20 May 2025 |
17.84 (-0.11%) |
17.88 |
17.81 - 17.91 |
0.9725 times |
Mon 19 May 2025 |
17.86 (0.11%) |
17.75 |
17.68 - 17.86 |
0.9303 times |
Fri 16 May 2025 |
17.84 (1.02%) |
17.66 |
17.66 - 17.84 |
0.8653 times |
Thu 15 May 2025 |
17.66 (1.03%) |
17.45 |
17.45 - 17.68 |
1.0797 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DIV are 17.55 and 17.78 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.593333333333 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.63 (1.26%) |
17.54 |
17.46 - 17.69 |
0.8028 times |
Fri 23 May 2025 |
17.41 (-2.41%) |
17.75 |
17.24 - 17.91 |
1.4219 times |
Fri 16 May 2025 |
17.84 (2.12%) |
17.80 |
17.41 - 17.84 |
1.8509 times |
Fri 09 May 2025 |
17.47 (-3.27%) |
17.88 |
17.42 - 17.94 |
1.6507 times |
Fri 02 May 2025 |
18.06 (0.73%) |
17.98 |
17.84 - 18.13 |
2.3937 times |
Fri 25 April 2025 |
17.93 (2.05%) |
17.52 |
17.17 - 17.99 |
1.3089 times |
Thu 17 April 2025 |
17.57 (1.56%) |
17.39 |
17.27 - 17.66 |
0.5712 times |
Wed 16 April 2025 |
17.30 (0%) |
17.39 |
17.27 - 17.52 |
0 times |
Wed 16 April 2025 |
17.30 (0%) |
17.39 |
17.27 - 17.52 |
0 times |
Wed 16 April 2025 |
17.30 (0%) |
17.39 |
17.27 - 17.52 |
0 times |
Wed 16 April 2025 |
17.30 (0%) |
17.39 |
17.27 - 17.52 |
0 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DIV are 17.02 and 17.85 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 17.646666666667 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.63 (-2.06%) |
18.00 |
17.24 - 18.07 |
1.0982 times |
Wed 30 April 2025 |
18.00 (-4.46%) |
18.86 |
16.19 - 18.93 |
1.4305 times |
Mon 31 March 2025 |
18.84 (-1%) |
19.01 |
18.42 - 19.14 |
0.9743 times |
Fri 28 February 2025 |
19.03 (1.76%) |
18.46 |
18.44 - 19.17 |
0.8325 times |
Fri 31 January 2025 |
18.70 (3.72%) |
18.14 |
17.70 - 18.84 |
1.0776 times |
Tue 31 December 2024 |
18.03 (-6.09%) |
19.18 |
17.75 - 19.27 |
0.8989 times |
Tue 26 November 2024 |
19.20 (3.67%) |
18.61 |
18.25 - 19.35 |
0.9455 times |
Thu 31 October 2024 |
18.52 (-0.91%) |
18.68 |
18.33 - 18.83 |
0.9548 times |
Mon 30 September 2024 |
18.69 (1.08%) |
18.43 |
17.99 - 18.78 |
0.7913 times |
Fri 30 August 2024 |
18.49 (1.82%) |
18.19 |
17.25 - 18.54 |
0.9964 times |
Wed 31 July 2024 |
18.16 (5.28%) |
17.31 |
17.00 - 18.30 |
1.0077 times |
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.61 | | 20 day DMA | 17.62 | | 35 day DMA | 17.62 | | 50 day DMA | 17.69 | | 100 day DMA | 18.19 | | 150 day DMA | 18.29 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.58 | 17.56 | 17.54 | | 12 day EMA | 17.6 | 17.59 | 17.59 | | 20 day EMA | 17.63 | 17.63 | 17.63 | | 35 day EMA | 17.7 | 17.7 | 17.71 | | 50 day EMA | 17.76 | 17.77 | 17.78 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.5 | 17.47 | | 12 day SMA | 17.61 | 17.61 | 17.61 | | 20 day SMA | 17.62 | 17.64 | 17.66 | | 35 day SMA | 17.62 | 17.61 | 17.6 | | 50 day SMA | 17.69 | 17.71 | 17.73 | | 100 day SMA | 18.19 | 18.2 | 18.2 | | 150 day SMA | 18.29 | 18.29 | 18.3 | | 200 day SMA | 18.32 | 18.32 | 18.32 |
|
|
