GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 19.33 and 19.49

Daily Target 119.3
Daily Target 219.36
Daily Target 319.456666666667
Daily Target 419.52
Daily Target 519.62

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (0.05%) 19.53 19.39 - 19.55 0.8387 times
Thu 29 October 2026 19.42 (1.57%) 19.29 19.28 - 19.42 0.8004 times
Wed 28 October 2026 19.12 (-0.57%) 19.24 19.05 - 19.24 0.6661 times
Tue 27 October 2026 19.23 (0.16%) 19.20 19.18 - 19.28 0.7176 times
Mon 26 October 2026 19.20 (0%) 19.20 19.18 - 19.30 1.3711 times
Fri 23 October 2026 19.20 (-0.16%) 19.17 19.11 - 19.24 0.9486 times
Thu 22 October 2026 19.23 (1.37%) 19.00 18.94 - 19.24 1.6908 times
Wed 21 October 2026 18.97 (-0.16%) 19.02 18.95 - 19.03 1.3277 times
Tue 20 October 2026 19.00 (1.12%) 18.88 18.87 - 19.02 0.9678 times
Mon 19 October 2026 18.79 (-1.36%) 19.03 18.78 - 19.04 0.6712 times
Fri 16 October 2026 19.05 (0.26%) 19.11 19.04 - 19.19 0.9214 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.24 and 19.74

Weekly Target 118.84
Weekly Target 219.14
Weekly Target 319.343333333333
Weekly Target 419.64
Weekly Target 519.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (1.2%) 19.20 19.05 - 19.55 0.9428 times
Fri 23 October 2026 19.20 (0.79%) 19.03 18.78 - 19.24 1.2029 times
Fri 16 October 2026 19.05 (1.01%) 18.91 18.83 - 19.19 1.0387 times
Fri 09 October 2026 18.86 (-0.74%) 18.96 18.80 - 19.02 0.9124 times
Fri 02 October 2026 19.00 (-0.11%) 19.02 18.67 - 19.08 1.1524 times
Fri 25 September 2026 19.02 (-2.31%) 19.49 18.92 - 19.53 1.1198 times
Fri 18 September 2026 19.47 (-1.02%) 19.73 19.40 - 19.81 1.0151 times
Fri 11 September 2026 19.67 (-0.51%) 19.75 19.58 - 19.82 0.8777 times
Fri 04 September 2026 19.77 (-0.4%) 19.87 19.71 - 20.00 0.992 times
Fri 28 August 2026 19.85 (0.4%) 19.79 19.76 - 19.95 0.7461 times
Fri 21 August 2026 19.77 (0.1%) 19.75 19.58 - 19.89 0.7948 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.05 and 19.93

Monthly Target 118.34
Monthly Target 218.88
Monthly Target 319.216666666667
Monthly Target 419.76
Monthly Target 520.1

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 19.43 (3.24%) 18.79 18.67 - 19.55 0.835 times
Wed 30 September 2026 18.82 (-4.95%) 19.82 18.81 - 20.00 0.811 times
Mon 31 August 2026 19.80 (0.51%) 19.79 19.36 - 19.95 0.7651 times
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.868 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8924 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8362 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0167 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5013 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0249 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4494 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9897 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.14
20 day DMA 19.06
35 day DMA 19.13
50 day DMA 19.33
100 day DMA 19.4
150 day DMA 19.33
200 day DMA 19.26

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2419.15
12 day EMA19.1819.1419.09
20 day EMA19.1519.1219.09
35 day EMA19.2419.2319.22
50 day EMA19.3419.3419.34

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2319.2
12 day SMA19.1419.0919.06
20 day SMA19.0619.0319.01
35 day SMA19.1319.1319.14
50 day SMA19.3319.3419.34
100 day SMA19.419.3919.39
150 day SMA19.3319.3319.32
200 day SMA19.2619.2519.25
Back to top | Use Dark Theme