GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 19.47 and 19.66

Daily Target 119.31
Daily Target 219.43
Daily Target 319.5
Daily Target 419.62
Daily Target 519.69

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 19.55 (0.72%) 19.42 19.38 - 19.57 0.7077 times
Thu 19 February 2026 19.41 (-0.15%) 19.42 19.36 - 19.51 0.951 times
Wed 18 February 2026 19.44 (-0.46%) 19.58 19.41 - 19.58 1.1517 times
Tue 17 February 2026 19.53 (-0.1%) 19.62 19.37 - 19.69 0.9115 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.7101 times
Fri 13 February 2026 19.55 (0.88%) 19.38 19.37 - 19.58 0.7101 times
Thu 12 February 2026 19.38 (-0.36%) 19.48 19.30 - 19.57 1.8729 times
Wed 11 February 2026 19.45 (1.3%) 19.24 19.24 - 19.45 0.8113 times
Tue 10 February 2026 19.20 (0.79%) 19.05 19.04 - 19.25 0.8042 times
Mon 09 February 2026 19.05 (-0.26%) 19.06 18.88 - 19.06 1.3694 times
Fri 06 February 2026 19.10 (0.53%) 19.00 19.00 - 19.19 0.862 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.29 and 19.62

Weekly Target 119.2
Weekly Target 219.38
Weekly Target 319.533333333333
Weekly Target 419.71
Weekly Target 519.86

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 19.55 (0%) 19.62 19.36 - 19.69 0.7897 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.1507 times
Fri 13 February 2026 19.55 (2.36%) 19.06 18.88 - 19.58 1.1813 times
Fri 06 February 2026 19.10 (3.02%) 18.53 18.45 - 19.19 1.0949 times
Fri 30 January 2026 18.54 (2.04%) 18.39 18.15 - 18.54 0.9044 times
Fri 23 January 2026 18.17 (0%) 18.17 17.96 - 18.39 0.8051 times
Fri 16 January 2026 18.17 (2.6%) 17.77 17.68 - 18.30 2.6701 times
Fri 09 January 2026 17.71 (1.49%) 17.47 17.23 - 17.80 1.2649 times
Fri 02 January 2026 17.45 (0.17%) 17.41 17.23 - 17.50 0.6317 times
Fri 26 December 2025 17.42 (0.17%) 17.40 17.29 - 17.45 0.5073 times
Fri 19 December 2025 17.39 (-1.19%) 17.65 17.37 - 17.65 0.7427 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19 and 20.24

Monthly Target 117.99
Monthly Target 218.77
Monthly Target 319.23
Monthly Target 420.01
Monthly Target 520.47

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 19.55 (5.45%) 18.53 18.45 - 19.69 0.8979 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.6258 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.1102 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 1.0807 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.3817 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.7544 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.9486 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.795 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.6219 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.7838 times
Wed 30 April 2025 18.00 (-4.46%) 18.86 16.19 - 18.93 1.0209 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.35
20 day DMA 19.02
35 day DMA 18.53
50 day DMA 18.21
100 day DMA 17.8
150 day DMA 17.76
200 day DMA 17.74

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4419.45
12 day EMA19.319.2519.22
20 day EMA19.051918.96
35 day EMA18.6918.6418.59
50 day EMA18.2918.2418.19

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.519.49
12 day SMA19.3519.319.25
20 day SMA19.0218.9618.9
35 day SMA18.5318.4618.41
50 day SMA18.2118.1718.13
100 day SMA17.817.7817.76
150 day SMA17.7617.7517.74
200 day SMA17.7417.7317.73
Back to top | Use Dark Theme