Login or Join
HomepageGlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DIV are 19.6 and 19.72
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.636666666667 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.61 (0.41%) | 19.60 | 19.59 - 19.71 | 0.8807 times | Wed 16 September 2026 | 19.53 (-0.46%) | 19.60 | 19.40 - 19.68 | 0.7521 times | Tue 15 September 2026 | 19.62 (-0.05%) | 19.63 | 19.55 - 19.65 | 0.7886 times | Mon 14 September 2026 | 19.63 (-0.2%) | 19.73 | 19.63 - 19.81 | 0.9689 times | Fri 11 September 2026 | 19.67 (0.31%) | 19.67 | 19.63 - 19.73 | 0.6718 times | Thu 10 September 2026 | 19.61 (-0.15%) | 19.71 | 19.58 - 19.72 | 1.1345 times | Wed 09 September 2026 | 19.64 (-0.56%) | 19.76 | 19.60 - 19.77 | 0.8622 times | Tue 08 September 2026 | 19.75 (-0.1%) | 19.75 | 19.72 - 19.82 | 1.3387 times | Fri 04 September 2026 | 19.77 (0%) | 19.73 | 19.72 - 19.83 | 0.7862 times | Thu 03 September 2026 | 19.77 (-0.9%) | 19.89 | 19.71 - 19.89 | 1.8162 times | Wed 02 September 2026 | 19.95 (0.66%) | 19.82 | 19.82 - 20.00 | 0.7124 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DIV are 19.3 and 19.71
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.61 (-0.31%) | 19.73 | 19.40 - 19.81 | 0.8152 times | Fri 11 September 2026 | 19.67 (-0.51%) | 19.75 | 19.58 - 19.82 | 0.9635 times | Fri 04 September 2026 | 19.77 (-0.4%) | 19.87 | 19.71 - 20.00 | 1.0891 times | Fri 28 August 2026 | 19.85 (0.4%) | 19.79 | 19.76 - 19.95 | 0.8191 times | Fri 21 August 2026 | 19.77 (0.1%) | 19.75 | 19.58 - 19.89 | 0.8725 times | Fri 14 August 2026 | 19.75 (0.3%) | 19.60 | 19.36 - 19.78 | 1.3855 times | Fri 07 August 2026 | 19.69 (-0.05%) | 19.79 | 19.50 - 19.83 | 1.468 times | Fri 31 July 2026 | 19.70 (-0.96%) | 19.87 | 19.64 - 20.29 | 1.5346 times | Fri 24 July 2026 | 19.89 (0%) | 19.83 | 19.83 - 19.99 | 0.2157 times | Fri 24 July 2026 | 19.89 (1.07%) | 19.62 | 19.61 - 19.99 | 0.8367 times | Fri 17 July 2026 | 19.68 (1.92%) | 19.40 | 19.32 - 19.98 | 0.9746 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DIV are 19.21 and 19.81
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.61 (-0.96%) | 19.82 | 19.40 - 20.00 | 0.4599 times | Mon 31 August 2026 | 19.80 (0.51%) | 19.79 | 19.36 - 19.95 | 0.7811 times | Fri 31 July 2026 | 19.70 (3.36%) | 19.09 | 18.76 - 20.29 | 0.8862 times | Tue 30 June 2026 | 19.06 (-0.1%) | 19.01 | 18.58 - 19.50 | 0.9112 times | Fri 29 May 2026 | 19.08 (-2.3%) | 19.55 | 19.01 - 19.60 | 0.8537 times | Thu 30 April 2026 | 19.53 (3.33%) | 19.05 | 18.75 - 19.53 | 1.0381 times | Tue 31 March 2026 | 18.90 (-3.67%) | 19.60 | 18.57 - 19.76 | 1.5328 times | Fri 27 February 2026 | 19.62 (5.83%) | 18.53 | 18.45 - 19.70 | 1.0465 times | Fri 30 January 2026 | 18.54 (6.98%) | 17.34 | 17.23 - 18.54 | 1.4799 times | Wed 31 December 2025 | 17.33 (-2.91%) | 17.78 | 17.29 - 17.84 | 1.0105 times | Fri 28 November 2025 | 17.85 (4.2%) | 17.05 | 17.00 - 17.85 | 0.9837 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.61 | 19.65 |
| 12 day EMA | 19.66 | 19.67 | 19.7 |
| 20 day EMA | 19.69 | 19.7 | 19.72 |
| 35 day EMA | 19.69 | 19.69 | 19.7 |
| 50 day EMA | 19.67 | 19.67 | 19.68 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.61 | 19.63 |
| 12 day SMA | 19.7 | 19.71 | 19.74 |
| 20 day SMA | 19.76 | 19.77 | 19.77 |
| 35 day SMA | 19.71 | 19.72 | 19.74 |
| 50 day SMA | 19.72 | 19.71 | 19.7 |
| 100 day SMA | 19.45 | 19.44 | 19.44 |
| 150 day SMA | 19.37 | 19.37 | 19.37 |
| 200 day SMA | 19.03 | 19.02 | 19.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.