GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 18.97 and 19.1

Daily Target 118.87
Daily Target 218.93
Daily Target 318.996666666667
Daily Target 419.06
Daily Target 519.13

Daily price and volume Global X

Date Closing Open Range Volume
Tue 09 June 2026 19.00 (0.48%) 18.93 18.93 - 19.06 0.9344 times
Mon 08 June 2026 18.91 (-0.37%) 18.95 18.89 - 19.42 0.7145 times
Fri 05 June 2026 18.98 (0.32%) 18.90 18.90 - 19.10 1.151 times
Thu 04 June 2026 18.92 (0.64%) 18.94 18.86 - 19.03 1.2308 times
Wed 03 June 2026 18.80 (-1.93%) 19.00 18.80 - 19.06 0.8809 times
Tue 02 June 2026 19.17 (0.52%) 19.05 19.05 - 19.22 0.7524 times
Mon 01 June 2026 19.07 (-0.05%) 19.01 19.01 - 19.15 0.986 times
Fri 29 May 2026 19.08 (-1.09%) 19.22 19.08 - 19.23 1.8065 times
Thu 28 May 2026 19.29 (-0.46%) 19.38 19.26 - 19.42 0.675 times
Wed 27 May 2026 19.38 (-0.26%) 19.36 19.36 - 19.53 0.8685 times
Tue 26 May 2026 19.43 (-0.41%) 19.45 19.37 - 19.57 1.1655 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.95 and 19.48

Weekly Target 118.57
Weekly Target 218.79
Weekly Target 319.103333333333
Weekly Target 419.32
Weekly Target 519.63

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 09 June 2026 19.00 (0.11%) 18.95 18.89 - 19.42 0.399 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 1.2102 times
Fri 29 May 2026 19.08 (-2.2%) 19.45 19.08 - 19.57 1.0927 times
Fri 22 May 2026 19.51 (2.36%) 19.10 19.10 - 19.60 0.9812 times
Fri 15 May 2026 19.06 (-1.35%) 19.36 19.01 - 19.39 1.5731 times
Fri 08 May 2026 19.32 (0.42%) 19.34 19.12 - 19.44 0.7331 times
Wed 06 May 2026 19.24 (-1.38%) 19.37 19.15 - 19.55 0.5177 times
Fri 01 May 2026 19.51 (2.04%) 19.15 19.11 - 19.55 1.0481 times
Fri 24 April 2026 19.12 (-1.04%) 19.26 18.98 - 19.34 1.1918 times
Fri 17 April 2026 19.32 (0.63%) 19.24 19.03 - 19.37 1.2531 times
Fri 10 April 2026 19.20 (0.52%) 19.02 18.90 - 19.37 2.1318 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.59 and 19.21

Monthly Target 118.45
Monthly Target 218.73
Monthly Target 319.073333333333
Monthly Target 419.35
Monthly Target 519.69

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 09 June 2026 19.00 (-0.42%) 19.01 18.80 - 19.42 0.2687 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8401 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0215 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.5083 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0297 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4562 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9944 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9679 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2376 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6757 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.8496 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.13
20 day DMA 19.19
35 day DMA 19.22
50 day DMA 19.19
100 day DMA 19.11
150 day DMA 18.58
200 day DMA 18.32

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9719
12 day EMA19.0819.0919.12
20 day EMA19.1419.1519.17
35 day EMA19.1619.1719.19
50 day EMA19.1319.1419.15

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9618.99
12 day SMA19.1319.1719.22
20 day SMA19.1919.219.22
35 day SMA19.2219.2219.23
50 day SMA19.1919.1919.19
100 day SMA19.1119.119.1
150 day SMA18.5818.5718.56
200 day SMA18.3218.3118.3
Back to top | Use Dark Theme