GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DIV are 17.05 and 17.23 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.076666666667 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.26 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.13 (0.76%) |
17.01 |
16.96 - 17.14 |
0.8041 times |
Thu 30 October 2025 |
17.00 (-0.7%) |
17.07 |
16.99 - 17.12 |
0.9187 times |
Wed 29 October 2025 |
17.12 (-1.38%) |
17.37 |
17.06 - 17.38 |
1.4342 times |
Tue 28 October 2025 |
17.36 (-0.52%) |
17.39 |
17.26 - 17.40 |
0.9228 times |
Mon 27 October 2025 |
17.45 (0.23%) |
17.45 |
17.38 - 17.45 |
1.0098 times |
Fri 24 October 2025 |
17.41 (0.4%) |
17.35 |
17.35 - 17.47 |
0.8393 times |
Thu 23 October 2025 |
17.34 (0.64%) |
17.25 |
17.17 - 17.44 |
0.9214 times |
Wed 22 October 2025 |
17.23 (0.41%) |
17.15 |
17.11 - 17.26 |
1.1609 times |
Tue 21 October 2025 |
17.16 (-0.46%) |
17.26 |
17.11 - 17.26 |
1.2109 times |
Mon 20 October 2025 |
17.24 (0.29%) |
17.19 |
17.17 - 17.30 |
0.7778 times |
Fri 17 October 2025 |
17.19 (0.64%) |
17.00 |
17.00 - 17.33 |
0.7514 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DIV are 16.8 and 17.29 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.18 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.13 (-1.61%) |
17.45 |
16.96 - 17.45 |
1.088 times |
Fri 24 October 2025 |
17.41 (1.28%) |
17.19 |
17.11 - 17.47 |
1.0497 times |
Fri 17 October 2025 |
17.19 (2.02%) |
16.93 |
16.86 - 17.33 |
1.7882 times |
Fri 10 October 2025 |
16.85 (-4.42%) |
17.61 |
16.84 - 17.61 |
1.7505 times |
Fri 03 October 2025 |
17.63 (-0.34%) |
17.72 |
17.52 - 17.82 |
0.9347 times |
Fri 26 September 2025 |
17.69 (0.63%) |
17.52 |
17.48 - 17.75 |
0.7876 times |
Fri 19 September 2025 |
17.58 (-0.85%) |
17.77 |
17.55 - 17.90 |
0.6979 times |
Fri 12 September 2025 |
17.73 (-0.28%) |
17.72 |
17.56 - 17.83 |
0.761 times |
Fri 05 September 2025 |
17.78 (-1%) |
17.89 |
17.62 - 17.97 |
0.777 times |
Fri 29 August 2025 |
17.96 (0%) |
17.89 |
17.89 - 17.98 |
0.3654 times |
Fri 29 August 2025 |
17.96 (-0.11%) |
17.96 |
17.74 - 17.98 |
1.3423 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DIV are 16.5 and 17.48 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 17.263333333333 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.13 (-3.17%) |
17.71 |
16.84 - 17.82 |
1.6518 times |
Tue 30 September 2025 |
17.69 (-1.5%) |
17.89 |
17.48 - 17.97 |
0.9019 times |
Fri 29 August 2025 |
17.96 (2.05%) |
17.59 |
17.31 - 18.03 |
1.1339 times |
Thu 31 July 2025 |
17.60 (0.11%) |
17.55 |
17.52 - 18.11 |
0.9504 times |
Mon 30 June 2025 |
17.58 (-0.28%) |
17.64 |
17.40 - 17.88 |
0.7435 times |
Fri 30 May 2025 |
17.63 (-2.06%) |
18.00 |
17.24 - 18.07 |
0.937 times |
Wed 30 April 2025 |
18.00 (-4.46%) |
18.86 |
16.19 - 18.93 |
1.2205 times |
Mon 31 March 2025 |
18.84 (-1%) |
19.01 |
18.42 - 19.14 |
0.8313 times |
Fri 28 February 2025 |
19.03 (1.76%) |
18.46 |
18.44 - 19.17 |
0.7103 times |
Fri 31 January 2025 |
18.70 (3.72%) |
18.14 |
17.70 - 18.84 |
0.9195 times |
Tue 31 December 2024 |
18.03 (-6.09%) |
19.18 |
17.75 - 19.27 |
0.7669 times |
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 17.23 | | 20 day DMA | 17.2 | | 35 day DMA | 17.4 | | 50 day DMA | 17.52 | | 100 day DMA | 17.61 | | 150 day DMA | 17.59 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.18 | 17.27 | | 12 day EMA | 17.22 | 17.24 | 17.28 | | 20 day EMA | 17.26 | 17.27 | 17.3 | | 35 day EMA | 17.37 | 17.38 | 17.4 | | 50 day EMA | 17.5 | 17.52 | 17.54 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.27 | 17.34 | | 12 day SMA | 17.23 | 17.23 | 17.24 | | 20 day SMA | 17.2 | 17.23 | 17.26 | | 35 day SMA | 17.4 | 17.41 | 17.44 | | 50 day SMA | 17.52 | 17.53 | 17.55 | | 100 day SMA | 17.61 | 17.62 | 17.62 | | 150 day SMA | 17.59 | 17.6 | 17.61 | | 200 day SMA | 17.89 | 17.89 | 17.9 |
|
|
