GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DIV are 17.3 and 17.46 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.43 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.59 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.39 (-0.91%) |
17.53 |
17.37 - 17.53 |
1.0908 times |
Thu 18 December 2025 |
17.55 (-0.17%) |
17.61 |
17.52 - 17.63 |
0.4604 times |
Wed 17 December 2025 |
17.58 (0.34%) |
17.58 |
17.50 - 17.60 |
0.5693 times |
Tue 16 December 2025 |
17.52 (-0.62%) |
17.60 |
17.46 - 17.62 |
0.632 times |
Mon 15 December 2025 |
17.63 (0.17%) |
17.65 |
17.55 - 17.65 |
0.7355 times |
Fri 12 December 2025 |
17.60 (0.11%) |
17.62 |
17.58 - 17.69 |
1.0879 times |
Thu 11 December 2025 |
17.58 (0%) |
17.56 |
17.55 - 17.63 |
2.1824 times |
Wed 10 December 2025 |
17.58 (0.57%) |
17.49 |
17.46 - 17.62 |
1.0277 times |
Tue 09 December 2025 |
17.48 (0%) |
17.48 |
17.46 - 17.56 |
1.5938 times |
Mon 08 December 2025 |
17.48 (-0.29%) |
17.57 |
17.46 - 17.57 |
0.6201 times |
Fri 05 December 2025 |
17.53 (-0.17%) |
17.56 |
17.53 - 17.64 |
0.814 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DIV are 17.24 and 17.52 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 17.29 | | Weekly Target 3 | 17.47 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 17.75 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.39 (-1.19%) |
17.65 |
17.37 - 17.65 |
0.8521 times |
Fri 12 December 2025 |
17.60 (0.4%) |
17.57 |
17.46 - 17.69 |
1.5908 times |
Fri 05 December 2025 |
17.53 (-1.79%) |
17.78 |
17.53 - 17.84 |
1.0195 times |
Fri 28 November 2025 |
17.85 (2.47%) |
17.36 |
17.33 - 17.85 |
0.7585 times |
Fri 21 November 2025 |
17.42 (-0.46%) |
17.49 |
17.18 - 17.54 |
1.7364 times |
Fri 14 November 2025 |
17.50 (1.27%) |
17.36 |
17.13 - 17.57 |
0.9002 times |
Fri 07 November 2025 |
17.28 (0.88%) |
17.05 |
17.00 - 17.28 |
1.0377 times |
Fri 31 October 2025 |
17.13 (0%) |
17.01 |
16.96 - 17.14 |
0.1566 times |
Fri 31 October 2025 |
17.13 (-1.61%) |
17.45 |
16.96 - 17.45 |
0.9915 times |
Fri 24 October 2025 |
17.41 (1.28%) |
17.19 |
17.11 - 17.47 |
0.9566 times |
Fri 17 October 2025 |
17.19 (2.02%) |
16.93 |
16.86 - 17.33 |
1.6296 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DIV are 17.15 and 17.62 | Monthly Target 1 | 17.06 | | Monthly Target 2 | 17.23 | | Monthly Target 3 | 17.533333333333 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 18 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.39 (-2.58%) |
17.78 |
17.37 - 17.84 |
0.9401 times |
Fri 28 November 2025 |
17.85 (4.2%) |
17.05 |
17.00 - 17.85 |
1.2036 times |
Fri 31 October 2025 |
17.13 (-3.17%) |
17.71 |
16.84 - 17.82 |
1.5845 times |
Tue 30 September 2025 |
17.69 (-1.5%) |
17.89 |
17.48 - 17.97 |
0.8419 times |
Fri 29 August 2025 |
17.96 (2.05%) |
17.59 |
17.31 - 18.03 |
1.0586 times |
Thu 31 July 2025 |
17.60 (0.11%) |
17.55 |
17.52 - 18.11 |
0.8872 times |
Mon 30 June 2025 |
17.58 (-0.28%) |
17.64 |
17.40 - 17.88 |
0.694 times |
Fri 30 May 2025 |
17.63 (-2.06%) |
18.00 |
17.24 - 18.07 |
0.8747 times |
Wed 30 April 2025 |
18.00 (-4.46%) |
18.86 |
16.19 - 18.93 |
1.1394 times |
Mon 31 March 2025 |
18.84 (-1%) |
19.01 |
18.42 - 19.14 |
0.776 times |
Fri 28 February 2025 |
19.03 (1.76%) |
18.46 |
18.44 - 19.17 |
0.6631 times |
DMA SMA EMA moving averages of Global X DIV
DMA (daily moving average) of Global X DIV
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.54 | | 20 day DMA | 17.59 | | 35 day DMA | 17.47 | | 50 day DMA | 17.38 | | 100 day DMA | 17.51 | | 150 day DMA | 17.58 | | 200 day DMA | 17.66 | EMA (exponential moving average) of Global X DIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.56 | 17.57 | | 12 day EMA | 17.53 | 17.56 | 17.56 | | 20 day EMA | 17.53 | 17.55 | 17.55 | | 35 day EMA | 17.47 | 17.48 | 17.48 | | 50 day EMA | 17.4 | 17.4 | 17.39 |
SMA (simple moving average) of Global X DIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.58 | 17.58 | | 12 day SMA | 17.54 | 17.56 | 17.57 | | 20 day SMA | 17.59 | 17.58 | 17.57 | | 35 day SMA | 17.47 | 17.45 | 17.44 | | 50 day SMA | 17.38 | 17.37 | 17.37 | | 100 day SMA | 17.51 | 17.51 | 17.52 | | 150 day SMA | 17.58 | 17.58 | 17.58 | | 200 day SMA | 17.66 | 17.67 | 17.68 |
|
|
