SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex Strong Daily Stock price targets for SingaporeIndex EWS are 23.86 and 24.21 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.8 | | Daily Target 3 | 23.913333333333 | | Daily Target 4 | 24.15 | | Daily Target 5 | 24.26 |
Daily price and volume Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
24.03 (2.17%) |
23.68 |
23.68 - 24.03 |
1.0391 times |
| Tue 22 April 2025 |
23.52 (1.6%) |
23.41 |
23.34 - 23.70 |
0 times |
| Mon 21 April 2025 |
23.15 (0.22%) |
23.33 |
23.04 - 23.36 |
2.7514 times |
| Thu 17 April 2025 |
23.10 (2.12%) |
23.02 |
22.97 - 23.18 |
2.5819 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
1.6049 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.62 (1.25%) |
22.57 |
22.55 - 22.78 |
0 times |
| Tue 15 April 2025 |
22.34 (0.99%) |
22.34 |
22.32 - 22.45 |
2.0227 times |
| Mon 14 April 2025 |
22.12 (0.18%) |
22.10 |
21.92 - 22.20 |
20.5971 times |
Weekly price and charts SingaporeIndex Strong weekly Stock price targets for SingaporeIndex EWS are 23.54 and 24.53 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 23.7 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 24.69 |
Weekly price and volumes for Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
24.03 (4.03%) |
23.33 |
23.04 - 24.03 |
0.3685 times |
| Thu 17 April 2025 |
23.10 (2.12%) |
22.57 |
22.55 - 23.18 |
0.251 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0.156 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
| Wed 16 April 2025 |
22.62 (2.45%) |
22.10 |
21.92 - 22.78 |
2.1992 times |
| Fri 11 April 2025 |
22.08 (1.1%) |
20.73 |
20.08 - 22.42 |
4.5014 times |
| Fri 04 April 2025 |
21.84 (-8.5%) |
23.51 |
21.71 - 24.00 |
1.2931 times |
| Fri 28 March 2025 |
23.87 (0.46%) |
23.81 |
23.77 - 24.12 |
0.5885 times |
| Fri 21 March 2025 |
23.76 (2.06%) |
23.45 |
23.45 - 23.85 |
0.6421 times |
| Fri 14 March 2025 |
23.28 (-2.31%) |
23.62 |
22.81 - 23.66 |
1.2924 times |
Monthly price and charts SingaporeIndex Strong monthly Stock price targets for SingaporeIndex EWS are 22.06 and 26.01 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 22.713333333333 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
24.03 (1.14%) |
23.72 |
20.08 - 24.03 |
2.2139 times |
| Mon 31 March 2025 |
23.76 (2.19%) |
23.59 |
22.81 - 24.17 |
0.9868 times |
| Fri 28 February 2025 |
23.25 (2.97%) |
22.34 |
22.31 - 23.90 |
1.087 times |
| Fri 31 January 2025 |
22.58 (3.34%) |
21.90 |
21.45 - 22.79 |
0.9208 times |
| Tue 31 December 2024 |
21.85 (-2.63%) |
22.79 |
21.68 - 23.16 |
0.5619 times |
| Tue 26 November 2024 |
22.44 (5.06%) |
21.46 |
21.26 - 22.89 |
0.9955 times |
| Thu 31 October 2024 |
21.36 (-3.57%) |
22.11 |
21.23 - 22.17 |
1.2321 times |
| Mon 30 September 2024 |
22.15 (7.37%) |
20.83 |
20.54 - 22.43 |
0.5399 times |
| Fri 30 August 2024 |
20.63 (4.03%) |
19.67 |
18.24 - 20.65 |
0.9138 times |
| Wed 31 July 2024 |
19.83 (3.28%) |
19.14 |
19.03 - 20.32 |
0.5484 times |
| Fri 28 June 2024 |
19.20 (-1.84%) |
19.66 |
18.85 - 19.69 |
1.1811 times |
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 22.79 | | 20 day DMA | 22.56 | | 35 day DMA | 22.99 | | 50 day DMA | 23.16 | | 100 day DMA | 22.75 | | 150 day DMA | 22.51 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.09 | 22.87 | | 12 day EMA | 22.99 | 22.8 | 22.67 | | 20 day EMA | 22.89 | 22.77 | 22.69 | | 35 day EMA | 22.94 | 22.88 | 22.84 | | 50 day EMA | 23.17 | 23.13 | 23.11 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23 | 22.82 | | 12 day SMA | 22.79 | 22.58 | 22.47 | | 20 day SMA | 22.56 | 22.55 | 22.57 | | 35 day SMA | 22.99 | 22.99 | 23 | | 50 day SMA | 23.16 | 23.15 | 23.14 | | 100 day SMA | 22.75 | 22.74 | 22.74 | | 150 day SMA | 22.51 | 22.5 | 22.48 | | 200 day SMA | 21.89 | 21.87 | 21.85 |
|
|
