SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex Strong Daily Stock price targets for SingaporeIndex EWS are 19.46 and 19.56 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.536666666667 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.64 |
Daily price and volume Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.53 (-0.61%) |
19.59 |
19.49 - 19.59 |
1.2197 times |
Tue 21 May 2024 |
19.65 (0.2%) |
19.64 |
19.59 - 19.67 |
0.6589 times |
Mon 20 May 2024 |
19.61 (-0.91%) |
19.65 |
19.57 - 19.66 |
0.8794 times |
Fri 17 May 2024 |
19.79 (0.92%) |
19.65 |
19.65 - 19.82 |
0.7272 times |
Thu 16 May 2024 |
19.61 (0.26%) |
19.59 |
19.53 - 19.63 |
0.4653 times |
Wed 15 May 2024 |
19.56 (0.26%) |
19.40 |
19.38 - 19.56 |
0.8453 times |
Tue 14 May 2024 |
19.51 (1.04%) |
19.49 |
19.41 - 19.53 |
2.7637 times |
Mon 13 May 2024 |
19.31 (0.36%) |
19.35 |
19.28 - 19.39 |
0.6033 times |
Fri 10 May 2024 |
19.24 (-0.1%) |
19.30 |
19.20 - 19.33 |
0.6946 times |
Thu 09 May 2024 |
19.26 (0.73%) |
19.18 |
19.17 - 19.30 |
1.1426 times |
Wed 08 May 2024 |
19.12 (-0.26%) |
19.02 |
19.00 - 19.13 |
0.8937 times |
Weekly price and charts SingaporeIndex Strong weekly Stock price targets for SingaporeIndex EWS are 19.42 and 19.6 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 19.563333333333 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 19.74 |
Weekly price and volumes for Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.53 (-1.31%) |
19.65 |
19.49 - 19.67 |
0.4837 times |
Fri 17 May 2024 |
19.79 (2.86%) |
19.35 |
19.28 - 19.82 |
0.9478 times |
Fri 10 May 2024 |
19.24 (-0.36%) |
19.34 |
19.00 - 19.36 |
0.8475 times |
Fri 03 May 2024 |
19.31 (1.9%) |
18.96 |
18.70 - 19.33 |
0.9576 times |
Fri 26 April 2024 |
18.95 (4.06%) |
18.41 |
18.39 - 19.00 |
0.9827 times |
Fri 19 April 2024 |
18.21 (0.5%) |
18.14 |
17.77 - 18.31 |
1.8719 times |
Fri 12 April 2024 |
18.12 (-2.16%) |
18.54 |
18.10 - 18.76 |
1.1235 times |
Fri 05 April 2024 |
18.52 (0.87%) |
18.42 |
18.28 - 18.68 |
0.9599 times |
Thu 28 March 2024 |
18.36 (0.11%) |
18.28 |
18.28 - 18.61 |
1.0027 times |
Fri 22 March 2024 |
18.34 (-0.11%) |
18.32 |
18.22 - 18.60 |
0.8226 times |
Fri 15 March 2024 |
18.36 (0.88%) |
18.22 |
18.11 - 18.55 |
0.6917 times |
Monthly price and charts SingaporeIndex Strong monthly Stock price targets for SingaporeIndex EWS are 19.12 and 20.24 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 19.35 | | Monthly Target 4 | 20 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.53 (3.83%) |
18.70 |
18.70 - 19.82 |
0.7651 times |
Tue 30 April 2024 |
18.81 (2.45%) |
18.42 |
17.77 - 19.06 |
1.4061 times |
Thu 28 March 2024 |
18.36 (3.2%) |
17.79 |
17.75 - 18.61 |
0.9489 times |
Thu 29 February 2024 |
17.79 (0.4%) |
17.72 |
17.40 - 18.58 |
0.9588 times |
Wed 31 January 2024 |
17.72 (-5.24%) |
18.43 |
17.46 - 18.46 |
1.3901 times |
Fri 29 December 2023 |
18.70 (4.06%) |
17.94 |
17.51 - 18.76 |
0.738 times |
Thu 30 November 2023 |
17.97 (2.57%) |
17.50 |
17.46 - 18.79 |
1.0677 times |
Tue 31 October 2023 |
17.52 (-4.52%) |
18.12 |
17.22 - 18.44 |
0.8973 times |
Fri 29 September 2023 |
18.35 (-1.24%) |
18.65 |
17.96 - 18.80 |
0.6329 times |
Thu 31 August 2023 |
18.58 (-7.38%) |
19.91 |
17.89 - 19.96 |
1.1952 times |
Mon 31 July 2023 |
20.06 (8.37%) |
18.51 |
17.96 - 20.10 |
0.8797 times |
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.45 | | 20 day DMA | 19.29 | | 35 day DMA | 18.9 | | 50 day DMA | 18.74 | | 100 day DMA | 18.35 | | 150 day DMA | 18.24 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.61 | 19.59 | | 12 day EMA | 19.45 | 19.43 | 19.39 | | 20 day EMA | 19.28 | 19.25 | 19.21 | | 35 day EMA | 19.05 | 19.02 | 18.98 | | 50 day EMA | 18.8 | 18.77 | 18.73 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.64 | 19.62 | | 12 day SMA | 19.45 | 19.43 | 19.4 | | 20 day SMA | 19.29 | 19.25 | 19.22 | | 35 day SMA | 18.9 | 18.86 | 18.83 | | 50 day SMA | 18.74 | 18.72 | 18.69 | | 100 day SMA | 18.35 | 18.34 | 18.33 | | 150 day SMA | 18.24 | 18.23 | 18.22 | | 200 day SMA | 18.25 | 18.25 | 18.25 |
|
|
