SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 28.41 and 29.02

Daily Target 128.26
Daily Target 228.56
Daily Target 328.866666666667
Daily Target 429.17
Daily Target 529.48

Daily price and volume Singapore Index

Date Closing Open Range Volume
Tue 09 June 2026 28.87 (0.63%) 29.08 28.56 - 29.17 1.4995 times
Mon 08 June 2026 28.69 (0.1%) 28.92 28.66 - 28.92 0.7203 times
Fri 05 June 2026 28.66 (-3.44%) 29.25 28.54 - 29.28 1.7207 times
Thu 04 June 2026 29.68 (-0.34%) 29.51 29.49 - 29.71 0.3784 times
Wed 03 June 2026 29.78 (-0.63%) 30.59 29.70 - 30.59 0.8981 times
Tue 02 June 2026 29.97 (0.91%) 29.94 29.86 - 30.02 0.8859 times
Mon 01 June 2026 29.70 (0.75%) 29.09 29.09 - 29.82 1.9103 times
Fri 29 May 2026 29.48 (0.17%) 29.45 29.41 - 29.61 0.7579 times
Thu 28 May 2026 29.43 (0.44%) 29.30 29.17 - 29.48 0.7519 times
Wed 27 May 2026 29.30 (-0.41%) 29.31 29.23 - 29.33 0.477 times
Tue 26 May 2026 29.42 (-0.14%) 29.44 29.30 - 29.44 0.7016 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 28.41 and 29.02

Weekly Target 128.26
Weekly Target 228.56
Weekly Target 328.866666666667
Weekly Target 429.17
Weekly Target 529.48

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Tue 09 June 2026 28.87 (0.73%) 28.92 28.56 - 29.17 0.9081 times
Fri 05 June 2026 28.66 (-2.78%) 29.09 28.54 - 30.59 2.37 times
Fri 29 May 2026 29.48 (0.07%) 29.44 29.17 - 29.61 1.0998 times
Fri 22 May 2026 29.46 (1.76%) 29.15 28.95 - 29.61 0.7092 times
Fri 15 May 2026 28.95 (0.21%) 28.97 28.76 - 29.41 1.3049 times
Fri 08 May 2026 28.89 (-0.79%) 28.99 28.63 - 29.13 0.4017 times
Wed 06 May 2026 29.12 (0.69%) 28.92 28.33 - 29.13 0.4843 times
Fri 01 May 2026 28.92 (0.56%) 28.75 28.13 - 29.09 0.7895 times
Fri 24 April 2026 28.76 (-2.21%) 29.35 28.54 - 29.42 0.9285 times
Fri 17 April 2026 29.41 (1.45%) 28.83 28.72 - 29.67 1.004 times
Fri 10 April 2026 28.99 (2.44%) 28.22 28.06 - 29.16 0.8649 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 27.68 and 29.73

Monthly Target 127.28
Monthly Target 228.08
Monthly Target 329.333333333333
Monthly Target 430.13
Monthly Target 531.38

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Tue 09 June 2026 28.87 (-2.07%) 29.09 28.54 - 30.59 0.6891 times
Fri 29 May 2026 29.48 (1.73%) 29.01 28.33 - 29.61 0.8678 times
Thu 30 April 2026 28.98 (2.69%) 28.45 27.96 - 29.67 0.8004 times
Tue 31 March 2026 28.22 (-1.91%) 28.07 27.05 - 28.35 1.6018 times
Fri 27 February 2026 28.77 (1.91%) 28.95 27.78 - 29.43 0.9939 times
Fri 30 January 2026 28.23 (2.58%) 27.70 27.62 - 29.16 0.9887 times
Wed 31 December 2025 27.52 (-3.06%) 28.29 26.70 - 28.29 1.0748 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.0764 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.154 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.7531 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.6195 times

monthly chart SingaporeIndex

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.37
20 day DMA 29.32
35 day DMA 29.08
50 day DMA 29.02
100 day DMA 28.62
150 day DMA 28.4
200 day DMA 28.43

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0429.1329.35
12 day EMA29.2329.2929.4
20 day EMA29.2129.2529.31
35 day EMA29.1129.1229.15
50 day EMA28.9228.9228.93

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.3629.56
12 day SMA29.3729.4229.5
20 day SMA29.3229.3229.33
35 day SMA29.0829.0829.1
50 day SMA29.022928.98
100 day SMA28.6228.6128.61
150 day SMA28.428.428.4
200 day SMA28.4328.4328.42
Back to top | Use Dark Theme