SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex Strong Daily Stock price targets for SingaporeIndex EWS are 26.87 and 26.97 | Daily Target 1 | 26.85 | | Daily Target 2 | 26.89 | | Daily Target 3 | 26.95 | | Daily Target 4 | 26.99 | | Daily Target 5 | 27.05 |
Daily price and volume Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.93 (0.22%) |
26.95 |
26.91 - 27.01 |
0.4998 times |
Thu 18 December 2025 |
26.87 (0.64%) |
26.92 |
26.82 - 26.99 |
0.7552 times |
Wed 17 December 2025 |
26.70 (-1.4%) |
27.14 |
26.70 - 27.14 |
0.8934 times |
Tue 16 December 2025 |
27.08 (-2.34%) |
26.99 |
26.94 - 27.11 |
1.3653 times |
Mon 15 December 2025 |
27.73 (-0.04%) |
27.91 |
27.71 - 27.94 |
0.8228 times |
Fri 12 December 2025 |
27.74 (-0.11%) |
27.97 |
27.60 - 28.03 |
0.8647 times |
Thu 11 December 2025 |
27.77 (0.69%) |
27.58 |
27.58 - 27.83 |
1.862 times |
Wed 10 December 2025 |
27.58 (0.33%) |
27.55 |
27.42 - 27.62 |
1.0477 times |
Tue 09 December 2025 |
27.49 (0.04%) |
27.44 |
27.43 - 27.58 |
0.8614 times |
Mon 08 December 2025 |
27.48 (-1.22%) |
27.72 |
27.38 - 27.72 |
1.0277 times |
Fri 05 December 2025 |
27.82 (-0.64%) |
27.97 |
27.80 - 28.07 |
0.6981 times |
Weekly price and charts SingaporeIndex Strong weekly Stock price targets for SingaporeIndex EWS are 26.2 and 27.44 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.44 | | Weekly Target 3 | 27.19 | | Weekly Target 4 | 27.68 | | Weekly Target 5 | 28.43 |
Weekly price and volumes for Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.93 (-2.92%) |
27.91 |
26.70 - 27.94 |
1.0662 times |
Fri 12 December 2025 |
27.74 (-0.29%) |
27.72 |
27.38 - 28.03 |
1.3925 times |
Fri 05 December 2025 |
27.82 (-2.01%) |
28.29 |
27.80 - 28.29 |
0.9066 times |
Fri 28 November 2025 |
28.39 (2.79%) |
27.80 |
27.68 - 28.43 |
0.708 times |
Fri 21 November 2025 |
27.62 (-2.88%) |
28.32 |
27.34 - 28.57 |
1.5852 times |
Fri 14 November 2025 |
28.44 (0.04%) |
28.56 |
28.10 - 29.17 |
1.3638 times |
Fri 07 November 2025 |
28.43 (-0.07%) |
28.08 |
27.98 - 28.68 |
1.0195 times |
Fri 31 October 2025 |
28.45 (0%) |
28.46 |
28.34 - 28.47 |
0.2083 times |
Fri 31 October 2025 |
28.45 (0.35%) |
28.59 |
28.28 - 28.89 |
0.9741 times |
Fri 24 October 2025 |
28.35 (1%) |
28.17 |
27.89 - 28.42 |
0.7759 times |
Fri 17 October 2025 |
28.07 (-0.92%) |
28.56 |
27.70 - 28.71 |
1.6247 times |
Monthly price and charts SingaporeIndex Strong monthly Stock price targets for SingaporeIndex EWS are 26.02 and 27.61 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 26.32 | | Monthly Target 3 | 27.306666666667 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 28.9 |
Monthly price and volumes Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.93 (-5.14%) |
28.29 |
26.70 - 28.29 |
0.8467 times |
Fri 28 November 2025 |
28.39 (-0.21%) |
28.08 |
27.34 - 29.17 |
1.1766 times |
Fri 31 October 2025 |
28.45 (0.39%) |
28.51 |
27.70 - 29.65 |
1.3206 times |
Tue 30 September 2025 |
28.34 (0.85%) |
27.98 |
27.85 - 29.18 |
0.8277 times |
Fri 29 August 2025 |
28.10 (6.16%) |
26.60 |
26.34 - 28.32 |
0.6808 times |
Thu 31 July 2025 |
26.47 (1.89%) |
26.04 |
25.78 - 27.56 |
0.9015 times |
Mon 30 June 2025 |
25.98 (0.93%) |
25.82 |
24.85 - 26.48 |
0.6182 times |
Fri 30 May 2025 |
25.74 (5.8%) |
24.20 |
24.20 - 26.14 |
0.8853 times |
Wed 30 April 2025 |
24.33 (2.4%) |
23.72 |
20.08 - 24.38 |
1.932 times |
Mon 31 March 2025 |
23.76 (2.19%) |
23.59 |
22.81 - 24.17 |
0.8106 times |
Fri 28 February 2025 |
23.25 (2.97%) |
22.34 |
22.31 - 23.90 |
0.8929 times |
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value | | 5 day DMA | 27.06 | | 12 day DMA | 27.43 | | 20 day DMA | 27.68 | | 35 day DMA | 27.97 | | 50 day DMA | 28.08 | | 100 day DMA | 28.15 | | 150 day DMA | 27.49 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.12 | 27.24 | | 12 day EMA | 27.37 | 27.45 | 27.55 | | 20 day EMA | 27.59 | 27.66 | 27.74 | | 35 day EMA | 27.86 | 27.91 | 27.97 | | 50 day EMA | 28.07 | 28.12 | 28.17 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.06 | 27.22 | 27.4 | | 12 day SMA | 27.43 | 27.53 | 27.64 | | 20 day SMA | 27.68 | 27.71 | 27.78 | | 35 day SMA | 27.97 | 28.01 | 28.05 | | 50 day SMA | 28.08 | 28.12 | 28.17 | | 100 day SMA | 28.15 | 28.14 | 28.15 | | 150 day SMA | 27.49 | 27.48 | 27.47 | | 200 day SMA | 26.5 | 26.48 | 26.47 |
|
|
