Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 29.23 and 29.54
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.48 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 29.79 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.41 (0.89%) | 29.43 | 29.36 - 29.67 | 1.4634 times | Thu 16 April 2026 | 29.15 (-0.55%) | 29.34 | 29.12 - 29.34 | 0.5986 times | Wed 15 April 2026 | 29.31 (0.27%) | 29.20 | 29.15 - 29.35 | 0.98 times | Tue 14 April 2026 | 29.23 (-0.03%) | 29.15 | 29.10 - 29.28 | 0.5573 times | Mon 13 April 2026 | 29.24 (0.86%) | 28.83 | 28.72 - 29.27 | 1.7727 times | Fri 10 April 2026 | 28.99 (0.35%) | 28.79 | 28.79 - 29.16 | 0.5935 times | Thu 09 April 2026 | 28.89 (-0.55%) | 28.76 | 28.65 - 28.98 | 0.9754 times | Wed 08 April 2026 | 29.05 (2.36%) | 29.08 | 28.84 - 29.09 | 1.2139 times | Tue 07 April 2026 | 28.38 (-0.25%) | 28.25 | 28.06 - 28.39 | 1.114 times | Mon 06 April 2026 | 28.45 (0.53%) | 28.22 | 28.22 - 28.51 | 0.7311 times | Thu 02 April 2026 | 28.30 (-0.6%) | 28.28 | 27.96 - 28.41 | 0.7832 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 29.07 and 30.02
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.41 (1.45%) | 28.83 | 28.72 - 29.67 | 0.851 times | Fri 10 April 2026 | 28.99 (2.44%) | 28.22 | 28.06 - 29.16 | 0.7331 times | Thu 02 April 2026 | 28.30 (2.61%) | 27.57 | 27.45 - 28.59 | 0.7544 times | Fri 27 March 2026 | 27.58 (0.8%) | 27.91 | 27.35 - 28.18 | 1.2898 times | Fri 20 March 2026 | 27.36 (0.85%) | 27.71 | 27.30 - 28.35 | 0.8838 times | Fri 13 March 2026 | 27.13 (-0.48%) | 27.23 | 27.09 - 28.09 | 1.8839 times | Fri 06 March 2026 | 27.26 (-5.25%) | 28.07 | 27.05 - 28.35 | 1.9413 times | Fri 27 February 2026 | 28.77 (-2.24%) | 29.25 | 28.54 - 29.35 | 0.7749 times | Fri 20 February 2026 | 29.43 (3.37%) | 28.44 | 28.35 - 29.43 | 0.6925 times | Fri 13 February 2026 | 28.47 (0%) | 28.49 | 28.37 - 28.60 | 0.1953 times | Fri 13 February 2026 | 28.47 (-0.07%) | 28.31 | 28.26 - 29.15 | 1.0493 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 28.69 and 30.4
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.41 (4.22%) | 28.45 | 27.96 - 29.67 | 0.4882 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.6776 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.0408 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0354 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.1256 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.1273 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.2085 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7887 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.6488 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.8591 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.5891 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.13 | 29.12 |
| 12 day EMA | 28.91 | 28.82 | 28.76 |
| 20 day EMA | 28.67 | 28.59 | 28.53 |
| 35 day EMA | 28.52 | 28.47 | 28.43 |
| 50 day EMA | 28.44 | 28.4 | 28.37 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.18 | 29.13 |
| 12 day SMA | 28.91 | 28.81 | 28.68 |
| 20 day SMA | 28.43 | 28.37 | 28.32 |
| 35 day SMA | 28.18 | 28.17 | 28.17 |
| 50 day SMA | 28.35 | 28.32 | 28.3 |
| 100 day SMA | 28.16 | 28.14 | 28.13 |
| 150 day SMA | 28.29 | 28.28 | 28.28 |
| 200 day SMA | 28.04 | 28.03 | 28.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.