Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 32.07 and 32.55
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.93 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.34 (0.81%) | 32.46 | 32.27 - 32.75 | 1.2492 times | Tue 28 July 2026 | 32.08 (0.63%) | 31.94 | 31.89 - 32.16 | 0.4996 times | Mon 27 July 2026 | 31.88 (0.73%) | 31.86 | 31.77 - 31.94 | 0.5302 times | Fri 24 July 2026 | 31.65 (0%) | 31.76 | 31.57 - 31.83 | 1.0552 times | Fri 24 July 2026 | 31.65 (0.73%) | 31.76 | 31.57 - 31.83 | 1.0552 times | Thu 23 July 2026 | 31.42 (-1.81%) | 31.48 | 31.29 - 31.55 | 2.1501 times | Wed 22 July 2026 | 32.00 (1.23%) | 31.73 | 31.69 - 32.08 | 0.8746 times | Tue 21 July 2026 | 31.61 (0.77%) | 31.59 | 31.47 - 31.62 | 0.4893 times | Mon 20 July 2026 | 31.37 (-0.35%) | 31.30 | 31.30 - 31.46 | 1.0566 times | Fri 17 July 2026 | 31.48 (-1.01%) | 31.46 | 31.32 - 31.57 | 1.0401 times | Thu 16 July 2026 | 31.80 (-0.87%) | 32.00 | 31.76 - 32.00 | 0.6287 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 32.06 and 33.04
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.34 (2.18%) | 31.86 | 31.77 - 32.75 | 0.5773 times | Fri 24 July 2026 | 31.65 (0%) | 31.76 | 31.57 - 31.83 | 0.2673 times | Fri 24 July 2026 | 31.65 (0.54%) | 31.30 | 31.29 - 32.08 | 1.4252 times | Fri 17 July 2026 | 31.48 (-0.47%) | 31.52 | 31.32 - 32.17 | 1.0669 times | Fri 10 July 2026 | 31.63 (4.91%) | 30.40 | 30.09 - 31.71 | 1.3646 times | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.6275 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.4877 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.6507 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.4021 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 2.1305 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 0.9886 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 30.86 and 34.24
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.34 (9.22%) | 29.89 | 29.37 - 32.75 | 1.0699 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.0764 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.7964 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.7346 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.4701 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.9121 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.9074 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 0.9864 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 0.9879 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.0591 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.6912 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.83 | 31.71 |
| 12 day EMA | 31.72 | 31.61 | 31.52 |
| 20 day EMA | 31.4 | 31.3 | 31.22 |
| 35 day EMA | 30.9 | 30.82 | 30.75 |
| 50 day EMA | 30.32 | 30.24 | 30.16 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.74 | 31.72 |
| 12 day SMA | 31.78 | 31.72 | 31.67 |
| 20 day SMA | 31.48 | 31.34 | 31.22 |
| 35 day SMA | 30.61 | 30.51 | 30.41 |
| 50 day SMA | 30.24 | 30.18 | 30.12 |
| 100 day SMA | 29.38 | 29.33 | 29.28 |
| 150 day SMA | 29.03 | 29 | 28.97 |
| 200 day SMA | 28.78 | 28.76 | 28.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.