login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 32.97 and 33.2

Daily Target 1	32.79
Daily Target 2	32.91
Daily Target 3	33.02
Daily Target 4	33.14
Daily Target 5	33.25

Daily price and volume Singapore Index

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.03 (0.95%)	32.90	32.90 - 33.13	0.4114 times
Wed 16 September 2026	32.72 (-1.24%)	33.00	32.58 - 33.02	0.9305 times
Tue 15 September 2026	33.13 (-1.52%)	33.69	33.09 - 33.69	1.2909 times
Mon 14 September 2026	33.64 (0.06%)	33.53	33.42 - 33.72	1.6373 times
Fri 11 September 2026	33.62 (0.75%)	33.66	33.56 - 33.69	0.6842 times
Thu 10 September 2026	33.37 (-1.18%)	33.36	33.26 - 33.49	1.1241 times
Wed 09 September 2026	33.77 (-1.46%)	33.95	33.72 - 33.95	2.1784 times
Tue 08 September 2026	34.27 (-0.87%)	34.36	34.25 - 34.39	0.8351 times
Fri 04 September 2026	34.57 (0.82%)	34.51	34.49 - 34.60	0.5326 times
Thu 03 September 2026	34.29 (0.29%)	34.24	34.16 - 34.32	0.3755 times
Wed 02 September 2026	34.19 (1.39%)	34.04	34.02 - 34.20	0.462 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 32.24 and 33.38

Weekly Target 1	31.97
Weekly Target 2	32.5
Weekly Target 3	33.11
Weekly Target 4	33.64
Weekly Target 5	34.25

Weekly price and volumes for Singapore Index

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.03 (-1.75%)	33.53	32.58 - 33.72	1.3614 times
Fri 11 September 2026	33.62 (-2.75%)	34.36	33.26 - 34.39	1.5373 times
Fri 04 September 2026	34.57 (1.89%)	34.27	33.72 - 34.60	0.7169 times
Fri 28 August 2026	33.93 (0.47%)	33.73	33.63 - 34.25	0.8393 times
Fri 21 August 2026	33.77 (0.27%)	34.27	33.47 - 34.27	0.5921 times
Fri 14 August 2026	33.68 (1.29%)	33.22	33.15 - 34.04	1.0332 times
Fri 07 August 2026	33.25 (3.04%)	32.24	32.19 - 33.30	1.5605 times
Fri 31 July 2026	32.27 (1.96%)	31.86	31.77 - 32.75	0.9939 times
Fri 24 July 2026	31.65 (0%)	31.76	31.57 - 31.83	0.2157 times
Fri 24 July 2026	31.65 (0.54%)	31.30	31.29 - 32.08	1.1498 times
Fri 17 July 2026	31.48 (-0.47%)	31.52	31.32 - 32.17	0.8607 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 31.8 and 33.82

Monthly Target 1	31.38
Monthly Target 2	32.21
Monthly Target 3	33.403333333333
Monthly Target 4	34.23
Monthly Target 5	35.42

Monthly price and volumes Singapore Index

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.03 (-3.34%)	33.77	32.58 - 34.60	0.9193 times
Mon 31 August 2026	34.17 (5.89%)	32.24	32.19 - 34.27	1.0881 times
Fri 31 July 2026	32.27 (8.98%)	29.89	29.37 - 32.75	1.1953 times
Tue 30 June 2026	29.61 (0.44%)	29.09	28.50 - 30.59	1.0629 times
Fri 29 May 2026	29.48 (1.73%)	29.01	28.33 - 29.61	0.7864 times
Thu 30 April 2026	28.98 (2.69%)	28.45	27.96 - 29.67	0.7254 times
Tue 31 March 2026	28.22 (-1.91%)	28.07	27.05 - 28.35	1.4517 times
Fri 27 February 2026	28.77 (1.91%)	28.95	27.78 - 29.43	0.9007 times
Fri 30 January 2026	28.23 (2.58%)	27.70	27.62 - 29.16	0.896 times
Wed 31 December 2025	27.52 (-3.06%)	28.29	26.70 - 28.29	0.9741 times
Fri 28 November 2025	28.39 (-0.21%)	28.08	27.34 - 29.17	0.9756 times

monthly chart SingaporeIndex

Indicator Analysis of SingaporeIndex

Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period	DMA value
5 day DMA	33.23
12 day DMA	33.69
20 day DMA	33.8
35 day DMA	33.51
50 day DMA	32.98
100 day DMA	31.18
150 day DMA	30.25
200 day DMA	29.7

EMA (exponential moving average) of Singapore Index EWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.18	33.26	33.53
12 day EMA	33.49	33.57	33.72
20 day EMA	33.54	33.59	33.68
35 day EMA	33.21	33.22	33.25
50 day EMA	32.81	32.8	32.8

SMA (simple moving average) of Singapore Index EWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.23	33.3	33.51
12 day SMA	33.69	33.79	33.89
20 day SMA	33.8	33.83	33.87
35 day SMA	33.51	33.49	33.47
50 day SMA	32.98	32.94	32.91
100 day SMA	31.18	31.14	31.1
150 day SMA	30.25	30.22	30.2
200 day SMA	29.7	29.67	29.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme