SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex Strong Daily Stock price targets for SingaporeIndex EWS are 27.94 and 28.17 | Daily Target 1 | 27.76 | | Daily Target 2 | 27.88 | | Daily Target 3 | 27.99 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.22 |
Daily price and volume Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.00 (-0.36%) |
27.98 |
27.87 - 28.10 |
1.2375 times |
Fri 29 August 2025 |
28.10 (0%) |
28.01 |
27.99 - 28.15 |
0.7257 times |
Fri 29 August 2025 |
28.10 (0.29%) |
28.01 |
27.99 - 28.15 |
0.7257 times |
Thu 28 August 2025 |
28.02 (0.47%) |
27.89 |
27.82 - 28.02 |
1.779 times |
Wed 27 August 2025 |
27.89 (-0.53%) |
27.83 |
27.80 - 27.93 |
1.2755 times |
Tue 26 August 2025 |
28.04 (-0.21%) |
27.98 |
27.95 - 28.05 |
0.8118 times |
Mon 25 August 2025 |
28.10 (-0.6%) |
28.07 |
28.07 - 28.21 |
0.7755 times |
Fri 22 August 2025 |
28.27 (2.13%) |
27.84 |
27.84 - 28.32 |
0.9957 times |
Thu 21 August 2025 |
27.68 (0%) |
27.64 |
27.61 - 27.74 |
0.8042 times |
Wed 20 August 2025 |
27.68 (0.14%) |
27.64 |
27.48 - 27.68 |
0.8694 times |
Tue 19 August 2025 |
27.64 (0.33%) |
27.66 |
27.60 - 27.85 |
1.0843 times |
Weekly price and charts SingaporeIndex Strong weekly Stock price targets for SingaporeIndex EWS are 27.94 and 28.17 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 27.88 | | Weekly Target 3 | 27.99 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 28.22 |
Weekly price and volumes for Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.00 (-0.36%) |
27.98 |
27.87 - 28.10 |
0.2346 times |
Fri 29 August 2025 |
28.10 (0%) |
28.01 |
27.99 - 28.15 |
0.1375 times |
Fri 29 August 2025 |
28.10 (-0.6%) |
28.07 |
27.80 - 28.21 |
1.0173 times |
Fri 22 August 2025 |
28.27 (1.91%) |
27.54 |
27.44 - 28.32 |
0.8801 times |
Fri 15 August 2025 |
27.74 (2.4%) |
26.96 |
26.92 - 28.20 |
1.5416 times |
Fri 08 August 2025 |
27.09 (2.11%) |
26.99 |
26.70 - 27.20 |
0.7564 times |
Fri 01 August 2025 |
26.53 (-3.46%) |
27.24 |
26.34 - 27.26 |
1.4796 times |
Fri 25 July 2025 |
27.48 (0.88%) |
27.44 |
26.86 - 27.56 |
1.5663 times |
Fri 18 July 2025 |
27.24 (3.81%) |
26.33 |
26.32 - 27.36 |
1.4515 times |
Fri 11 July 2025 |
26.24 (1.39%) |
25.94 |
25.90 - 26.35 |
0.9351 times |
Thu 03 July 2025 |
25.88 (-0.12%) |
25.88 |
25.78 - 26.06 |
1.5903 times |
Monthly price and charts SingaporeIndex Strong monthly Stock price targets for SingaporeIndex EWS are 27.94 and 28.17 | Monthly Target 1 | 27.76 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 27.99 | | Monthly Target 4 | 28.11 | | Monthly Target 5 | 28.22 |
Monthly price and volumes Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.00 (-0.36%) |
27.98 |
27.87 - 28.10 |
0.0423 times |
Fri 29 August 2025 |
28.10 (6.16%) |
26.60 |
26.34 - 28.32 |
0.8539 times |
Thu 31 July 2025 |
26.47 (1.89%) |
26.04 |
25.78 - 27.56 |
1.1307 times |
Mon 30 June 2025 |
25.98 (0.93%) |
25.82 |
24.85 - 26.48 |
0.7754 times |
Fri 30 May 2025 |
25.74 (5.8%) |
24.20 |
24.20 - 26.14 |
1.1104 times |
Wed 30 April 2025 |
24.33 (2.4%) |
23.72 |
20.08 - 24.38 |
2.4233 times |
Mon 31 March 2025 |
23.76 (2.19%) |
23.59 |
22.81 - 24.17 |
1.0167 times |
Fri 28 February 2025 |
23.25 (2.97%) |
22.34 |
22.31 - 23.90 |
1.1199 times |
Fri 31 January 2025 |
22.58 (3.34%) |
21.90 |
21.45 - 22.79 |
0.9486 times |
Tue 31 December 2024 |
21.85 (-2.63%) |
22.79 |
21.68 - 23.16 |
0.5789 times |
Tue 26 November 2024 |
22.44 (5.06%) |
21.46 |
21.26 - 22.89 |
1.0256 times |
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value | | 5 day DMA | 28.02 | | 12 day DMA | 27.92 | | 20 day DMA | 27.73 | | 35 day DMA | 27.42 | | 50 day DMA | 26.97 | | 100 day DMA | 25.88 | | 150 day DMA | 24.97 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 28.04 | 28.01 | | 12 day EMA | 27.92 | 27.9 | 27.86 | | 20 day EMA | 27.72 | 27.69 | 27.65 | | 35 day EMA | 27.35 | 27.31 | 27.26 | | 50 day EMA | 26.96 | 26.92 | 26.87 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.02 | 28.03 | 28.03 | | 12 day SMA | 27.92 | 27.9 | 27.87 | | 20 day SMA | 27.73 | 27.67 | 27.59 | | 35 day SMA | 27.42 | 27.38 | 27.33 | | 50 day SMA | 26.97 | 26.91 | 26.86 | | 100 day SMA | 25.88 | 25.81 | 25.76 | | 150 day SMA | 24.97 | 24.93 | 24.9 | | 200 day SMA | 24.3 | 24.27 | 24.23 |
|
|
