SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex Strong Daily Stock price targets for SingaporeIndex EWS are 26.41 and 26.58 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.38 | | Daily Target 3 | 26.433333333333 | | Daily Target 4 | 26.55 | | Daily Target 5 | 26.6 |
Daily price and volume Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.49 (0.95%) |
26.33 |
26.32 - 26.49 |
1.2881 times |
Fri 11 July 2025 |
26.24 (-0.27%) |
26.24 |
26.21 - 26.30 |
0.5128 times |
Thu 10 July 2025 |
26.31 (-0.11%) |
26.32 |
26.12 - 26.32 |
0.376 times |
Wed 09 July 2025 |
26.34 (1%) |
26.15 |
26.11 - 26.35 |
0.9536 times |
Tue 08 July 2025 |
26.08 (0.42%) |
26.19 |
25.99 - 26.19 |
0.4544 times |
Mon 07 July 2025 |
25.97 (0.35%) |
25.94 |
25.90 - 26.08 |
0.9289 times |
Thu 03 July 2025 |
25.88 (-0.04%) |
25.88 |
25.84 - 25.97 |
2.3497 times |
Wed 02 July 2025 |
25.89 (0.35%) |
25.87 |
25.84 - 25.94 |
1.1162 times |
Tue 01 July 2025 |
25.80 (-0.69%) |
26.04 |
25.78 - 26.06 |
0.7853 times |
Mon 30 June 2025 |
25.98 (0.27%) |
25.88 |
25.79 - 26.02 |
1.235 times |
Fri 27 June 2025 |
25.91 (0.39%) |
25.77 |
25.76 - 25.93 |
1.3314 times |
Weekly price and charts SingaporeIndex Strong weekly Stock price targets for SingaporeIndex EWS are 26.41 and 26.58 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 26.433333333333 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 26.6 |
Weekly price and volumes for Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.49 (0.95%) |
26.33 |
26.32 - 26.49 |
0.3474 times |
Fri 11 July 2025 |
26.24 (1.39%) |
25.94 |
25.90 - 26.35 |
0.8699 times |
Thu 03 July 2025 |
25.88 (-0.12%) |
25.88 |
25.78 - 26.06 |
1.4795 times |
Fri 27 June 2025 |
25.91 (3.23%) |
24.91 |
24.85 - 25.93 |
1.1886 times |
Fri 20 June 2025 |
25.10 (-2.49%) |
25.61 |
25.07 - 25.67 |
0.648 times |
Fri 13 June 2025 |
25.74 (-2.17%) |
26.31 |
25.71 - 26.31 |
0.8753 times |
Fri 06 June 2025 |
26.31 (2.21%) |
25.82 |
25.73 - 26.48 |
0.9526 times |
Fri 30 May 2025 |
25.74 (-0.19%) |
25.99 |
25.59 - 26.14 |
1.1606 times |
Fri 23 May 2025 |
25.79 (0.47%) |
25.54 |
25.40 - 25.82 |
1.3224 times |
Fri 16 May 2025 |
25.67 (2.93%) |
25.19 |
24.94 - 25.68 |
1.1558 times |
Fri 09 May 2025 |
24.94 (0.2%) |
24.95 |
24.71 - 25.12 |
1.1084 times |
Monthly price and charts SingaporeIndex Strong monthly Stock price targets for SingaporeIndex EWS are 26.14 and 26.85 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 26.02 | | Monthly Target 3 | 26.253333333333 | | Monthly Target 4 | 26.73 | | Monthly Target 5 | 26.96 |
Monthly price and volumes Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.49 (1.96%) |
26.04 |
25.78 - 26.49 |
0.4274 times |
Mon 30 June 2025 |
25.98 (0.93%) |
25.82 |
24.85 - 26.48 |
0.7229 times |
Fri 30 May 2025 |
25.74 (5.8%) |
24.20 |
24.20 - 26.14 |
1.0352 times |
Wed 30 April 2025 |
24.33 (2.4%) |
23.72 |
20.08 - 24.38 |
2.2591 times |
Mon 31 March 2025 |
23.76 (2.19%) |
23.59 |
22.81 - 24.17 |
0.9478 times |
Fri 28 February 2025 |
23.25 (2.97%) |
22.34 |
22.31 - 23.90 |
1.044 times |
Fri 31 January 2025 |
22.58 (3.34%) |
21.90 |
21.45 - 22.79 |
0.8844 times |
Tue 31 December 2024 |
21.85 (-2.63%) |
22.79 |
21.68 - 23.16 |
0.5397 times |
Tue 26 November 2024 |
22.44 (5.06%) |
21.46 |
21.26 - 22.89 |
0.9562 times |
Thu 31 October 2024 |
21.36 (-3.57%) |
22.11 |
21.23 - 22.17 |
1.1834 times |
Mon 30 September 2024 |
22.15 (7.37%) |
20.83 |
20.54 - 22.43 |
0.5186 times |
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value | | 5 day DMA | 26.29 | | 12 day DMA | 26.06 | | 20 day DMA | 25.82 | | 35 day DMA | 25.88 | | 50 day DMA | 25.65 | | 100 day DMA | 24.42 | | 150 day DMA | 23.75 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.19 | 26.16 | | 12 day EMA | 26.09 | 26.02 | 25.98 | | 20 day EMA | 25.97 | 25.91 | 25.87 | | 35 day EMA | 25.73 | 25.68 | 25.65 | | 50 day EMA | 25.58 | 25.54 | 25.51 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.29 | 26.19 | 26.12 | | 12 day SMA | 26.06 | 25.97 | 25.91 | | 20 day SMA | 25.82 | 25.79 | 25.77 | | 35 day SMA | 25.88 | 25.86 | 25.84 | | 50 day SMA | 25.65 | 25.6 | 25.56 | | 100 day SMA | 24.42 | 24.39 | 24.37 | | 150 day SMA | 23.75 | 23.72 | 23.7 | | 200 day SMA | 23.33 | 23.31 | 23.29 |
|
|
