SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 29.22 and 29.65

Daily Target 128.86
Daily Target 229.14
Daily Target 329.286666666667
Daily Target 429.57
Daily Target 529.72

Daily price and volume Singapore Index

Date Closing Open Range Volume
Fri 20 February 2026 29.43 (1.41%) 29.05 29.00 - 29.43 1.0567 times
Thu 19 February 2026 29.02 (0.73%) 28.90 28.83 - 29.05 0.8004 times
Wed 18 February 2026 28.81 (0.8%) 28.67 28.63 - 28.89 0.8478 times
Tue 17 February 2026 28.58 (0.39%) 28.44 28.35 - 28.69 0.8699 times
Fri 13 February 2026 28.47 (0%) 28.49 28.37 - 28.60 1.0084 times
Fri 13 February 2026 28.47 (-0.63%) 28.49 28.37 - 28.60 1.0084 times
Thu 12 February 2026 28.65 (-1.14%) 29.10 28.53 - 29.15 1.2891 times
Wed 11 February 2026 28.98 (1.36%) 28.96 28.79 - 29.04 0.7322 times
Tue 10 February 2026 28.59 (0.53%) 28.50 28.50 - 28.76 0.7764 times
Mon 09 February 2026 28.44 (-0.18%) 28.31 28.26 - 28.51 1.6107 times
Fri 06 February 2026 28.49 (1.35%) 28.25 28.25 - 28.51 0.8559 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 28.89 and 29.97

Weekly Target 127.99
Weekly Target 228.71
Weekly Target 329.07
Weekly Target 429.79
Weekly Target 530.15

Weekly price and volumes for Singapore Index

Date Closing Open Range Volume
Fri 20 February 2026 29.43 (3.37%) 28.44 28.35 - 29.43 0.82 times
Fri 13 February 2026 28.47 (0%) 28.49 28.37 - 28.60 0.2313 times
Fri 13 February 2026 28.47 (-0.07%) 28.31 28.26 - 29.15 1.2425 times
Fri 06 February 2026 28.49 (0.92%) 28.95 27.78 - 28.95 1.5334 times
Fri 30 January 2026 28.23 (-1.22%) 28.50 28.12 - 29.16 1.2152 times
Fri 23 January 2026 28.58 (1.96%) 28.04 27.68 - 28.62 1.0022 times
Fri 16 January 2026 28.03 (-0.99%) 28.32 27.98 - 28.53 1.0664 times
Fri 09 January 2026 28.31 (2.02%) 28.00 27.98 - 29.00 1.2539 times
Fri 02 January 2026 27.75 (0.62%) 27.57 27.47 - 27.92 0.5209 times
Fri 26 December 2025 27.58 (2.41%) 27.10 27.10 - 27.61 1.1142 times
Fri 19 December 2025 26.93 (-2.92%) 27.91 26.70 - 27.94 1.1653 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 28.61 and 30.26

Monthly Target 127.23
Monthly Target 228.33
Monthly Target 328.88
Monthly Target 429.98
Monthly Target 530.53

Monthly price and volumes Singapore Index

Date Closing Open Range Volume
Fri 20 February 2026 29.43 (4.25%) 28.95 27.78 - 29.43 0.9261 times
Fri 30 January 2026 28.23 (2.58%) 27.70 27.62 - 29.16 1.1421 times
Wed 31 December 2025 27.52 (-3.06%) 28.29 26.70 - 28.29 1.2416 times
Fri 28 November 2025 28.39 (-0.21%) 28.08 27.34 - 29.17 1.2435 times
Fri 31 October 2025 28.45 (0.39%) 28.51 27.70 - 29.65 1.3331 times
Tue 30 September 2025 28.34 (0.85%) 27.98 27.85 - 29.18 0.87 times
Fri 29 August 2025 28.10 (6.16%) 26.60 26.34 - 28.32 0.7156 times
Thu 31 July 2025 26.47 (1.89%) 26.04 25.78 - 27.56 0.9476 times
Mon 30 June 2025 25.98 (0.93%) 25.82 24.85 - 26.48 0.6498 times
Fri 30 May 2025 25.74 (5.8%) 24.20 24.20 - 26.14 0.9306 times
Wed 30 April 2025 24.33 (2.4%) 23.72 20.08 - 24.38 2.0309 times

monthly chart SingaporeIndex

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.67
20 day DMA 28.6
35 day DMA 28.44
50 day DMA 28.14
100 day DMA 28.24
150 day DMA 28.13
200 day DMA 27.54

EMA (exponential moving average) of Singapore Index EWS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.7728.64
12 day EMA28.7428.6228.55
20 day EMA28.6228.5328.48
35 day EMA28.3828.3228.28
50 day EMA28.1928.1428.1

SMA (simple moving average) of Singapore Index EWS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.6728.6
12 day SMA28.6728.5628.48
20 day SMA28.628.5528.51
35 day SMA28.4428.3928.35
50 day SMA28.1428.128.07
100 day SMA28.2428.2328.22
150 day SMA28.1328.1128.1
200 day SMA27.5427.5227.5
Back to top | Use Dark Theme