Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 30.36 and 30.76
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.67 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.07 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.63 (-0.84%) | 30.89 | 30.49 - 30.89 | 1.2342 times | Thu 29 October 2026 | 30.89 (0.03%) | 30.83 | 30.81 - 30.93 | 1.0564 times | Wed 28 October 2026 | 30.88 (0.06%) | 30.82 | 30.74 - 30.92 | 1.4278 times | Tue 27 October 2026 | 30.86 (-0.29%) | 31.25 | 30.76 - 31.25 | 0.7979 times | Mon 26 October 2026 | 30.95 (-0.42%) | 31.03 | 30.90 - 31.05 | 0.6734 times | Fri 23 October 2026 | 31.08 (-0.19%) | 31.07 | 30.97 - 31.10 | 0.8796 times | Thu 22 October 2026 | 31.14 (-0.57%) | 31.21 | 31.07 - 31.23 | 1.1906 times | Wed 21 October 2026 | 31.32 (0%) | 31.21 | 31.21 - 31.51 | 0.5528 times | Tue 20 October 2026 | 31.32 (0.32%) | 31.60 | 31.20 - 31.65 | 1.0481 times | Mon 19 October 2026 | 31.22 (-0.38%) | 31.31 | 31.19 - 31.39 | 1.1393 times | Fri 16 October 2026 | 31.34 (-0.35%) | 31.53 | 31.28 - 31.59 | 1.3862 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 30.18 and 30.94
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.63 (-1.45%) | 31.03 | 30.49 - 31.25 | 0.7909 times | Fri 23 October 2026 | 31.08 (-0.83%) | 31.31 | 30.97 - 31.65 | 0.7331 times | Fri 16 October 2026 | 31.34 (-0.82%) | 31.61 | 31.12 - 31.74 | 1.1662 times | Fri 09 October 2026 | 31.60 (-4.13%) | 32.96 | 31.49 - 33.40 | 2.5644 times | Fri 02 October 2026 | 32.96 (-1.64%) | 33.52 | 32.89 - 33.67 | 0.8024 times | Fri 25 September 2026 | 33.51 (2.16%) | 33.18 | 32.99 - 33.73 | 0.8238 times | Fri 18 September 2026 | 32.80 (-2.44%) | 33.53 | 32.58 - 33.72 | 1.0719 times | Fri 11 September 2026 | 33.62 (-2.75%) | 34.36 | 33.26 - 34.39 | 1.0175 times | Fri 04 September 2026 | 34.57 (1.89%) | 34.27 | 33.72 - 34.60 | 0.4745 times | Fri 28 August 2026 | 33.93 (0.47%) | 33.73 | 33.63 - 34.25 | 0.5555 times | Fri 21 August 2026 | 33.77 (0.27%) | 34.27 | 33.47 - 34.27 | 0.3919 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 29.11 and 32.02
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.63 (-7.91%) | 33.16 | 30.49 - 33.40 | 1.9104 times | Wed 30 September 2026 | 33.26 (-2.66%) | 33.77 | 32.58 - 34.60 | 1.2341 times | Mon 31 August 2026 | 34.17 (5.89%) | 32.24 | 32.19 - 34.27 | 0.9202 times | Fri 31 July 2026 | 32.27 (8.98%) | 29.89 | 29.37 - 32.75 | 1.0108 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 0.8989 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.6651 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.6134 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.2277 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 0.7617 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 0.7577 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 0.8237 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.48 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.95 | 30.98 |
| 12 day EMA | 31.13 | 31.22 | 31.28 |
| 20 day EMA | 31.48 | 31.57 | 31.64 |
| 35 day EMA | 32.04 | 32.12 | 32.19 |
| 50 day EMA | 32.65 | 32.73 | 32.8 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.93 | 30.98 |
| 12 day SMA | 31.09 | 31.14 | 31.19 |
| 20 day SMA | 31.48 | 31.59 | 31.71 |
| 35 day SMA | 32.23 | 32.32 | 32.39 |
| 50 day SMA | 32.76 | 32.82 | 32.88 |
| 100 day SMA | 32.11 | 32.09 | 32.07 |
| 150 day SMA | 31.08 | 31.07 | 31.05 |
| 200 day SMA | 30.37 | 30.36 | 30.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.