SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex Strong Daily Stock price targets for SingaporeIndex EWS are 28.33 and 28.46 | Daily Target 1 | 28.29 | | Daily Target 2 | 28.37 | | Daily Target 3 | 28.42 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.55 |
Daily price and volume Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.45 (0.14%) |
28.46 |
28.34 - 28.47 |
1.19 times |
Thu 30 October 2025 |
28.41 (-0.07%) |
28.35 |
28.28 - 28.58 |
1.3772 times |
Wed 29 October 2025 |
28.43 (-1.32%) |
28.66 |
28.33 - 28.66 |
1.3209 times |
Tue 28 October 2025 |
28.81 (0.38%) |
28.87 |
28.74 - 28.89 |
0.9308 times |
Mon 27 October 2025 |
28.70 (1.23%) |
28.59 |
28.55 - 28.72 |
0.7474 times |
Fri 24 October 2025 |
28.35 (0.28%) |
28.40 |
28.32 - 28.42 |
0.4787 times |
Thu 23 October 2025 |
28.27 (0.93%) |
28.21 |
28.16 - 28.32 |
0.7966 times |
Wed 22 October 2025 |
28.01 (-0.43%) |
28.05 |
27.89 - 28.16 |
1.0769 times |
Tue 21 October 2025 |
28.13 (-0.85%) |
28.32 |
28.13 - 28.32 |
0.9263 times |
Mon 20 October 2025 |
28.37 (1.07%) |
28.17 |
28.16 - 28.42 |
1.1551 times |
Fri 17 October 2025 |
28.07 (0.32%) |
27.70 |
27.70 - 28.13 |
2.0931 times |
Weekly price and charts SingaporeIndex Strong weekly Stock price targets for SingaporeIndex EWS are 28.06 and 28.67 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 28.19 | | Weekly Target 3 | 28.54 | | Weekly Target 4 | 28.8 | | Weekly Target 5 | 29.15 |
Weekly price and volumes for Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.45 (0.35%) |
28.59 |
28.28 - 28.89 |
1.1584 times |
Fri 24 October 2025 |
28.35 (1%) |
28.17 |
27.89 - 28.42 |
0.9227 times |
Fri 17 October 2025 |
28.07 (-0.92%) |
28.56 |
27.70 - 28.71 |
1.9322 times |
Fri 10 October 2025 |
28.33 (-2.58%) |
29.10 |
28.32 - 29.65 |
1.319 times |
Fri 03 October 2025 |
29.08 (2.57%) |
28.43 |
28.21 - 29.12 |
1.1193 times |
Fri 26 September 2025 |
28.35 (-1.66%) |
28.80 |
28.14 - 28.95 |
0.776 times |
Fri 19 September 2025 |
28.83 (-0.62%) |
29.07 |
28.58 - 29.07 |
0.842 times |
Fri 12 September 2025 |
29.01 (1.68%) |
28.61 |
28.33 - 29.18 |
0.8718 times |
Fri 05 September 2025 |
28.53 (1.53%) |
27.98 |
27.85 - 28.60 |
0.9651 times |
Fri 29 August 2025 |
28.10 (0%) |
28.01 |
27.99 - 28.15 |
0.0935 times |
Fri 29 August 2025 |
28.10 (-0.6%) |
28.07 |
27.80 - 28.21 |
0.6918 times |
Monthly price and charts SingaporeIndex Strong monthly Stock price targets for SingaporeIndex EWS are 27.1 and 29.05 | Monthly Target 1 | 26.65 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 28.6 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 30.55 |
Monthly price and volumes Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.45 (0.39%) |
28.51 |
27.70 - 29.65 |
1.3247 times |
Tue 30 September 2025 |
28.34 (0.85%) |
27.98 |
27.85 - 29.18 |
0.8645 times |
Fri 29 August 2025 |
28.10 (6.16%) |
26.60 |
26.34 - 28.32 |
0.7111 times |
Thu 31 July 2025 |
26.47 (1.89%) |
26.04 |
25.78 - 27.56 |
0.9417 times |
Mon 30 June 2025 |
25.98 (0.93%) |
25.82 |
24.85 - 26.48 |
0.6458 times |
Fri 30 May 2025 |
25.74 (5.8%) |
24.20 |
24.20 - 26.14 |
0.9247 times |
Wed 30 April 2025 |
24.33 (2.4%) |
23.72 |
20.08 - 24.38 |
2.0181 times |
Mon 31 March 2025 |
23.76 (2.19%) |
23.59 |
22.81 - 24.17 |
0.8467 times |
Fri 28 February 2025 |
23.25 (2.97%) |
22.34 |
22.31 - 23.90 |
0.9327 times |
Fri 31 January 2025 |
22.58 (3.34%) |
21.90 |
21.45 - 22.79 |
0.79 times |
Tue 31 December 2024 |
21.85 (-2.63%) |
22.79 |
21.68 - 23.16 |
0.4821 times |
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.33 | | 20 day DMA | 28.53 | | 35 day DMA | 28.59 | | 50 day DMA | 28.52 | | 100 day DMA | 27.58 | | 150 day DMA | 26.48 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.46 | 28.47 | 28.5 | | 12 day EMA | 28.45 | 28.45 | 28.46 | | 20 day EMA | 28.47 | 28.47 | 28.48 | | 35 day EMA | 28.46 | 28.46 | 28.46 | | 50 day EMA | 28.46 | 28.46 | 28.46 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.54 | 28.51 | | 12 day SMA | 28.33 | 28.3 | 28.3 | | 20 day SMA | 28.53 | 28.56 | 28.59 | | 35 day SMA | 28.59 | 28.61 | 28.63 | | 50 day SMA | 28.52 | 28.52 | 28.5 | | 100 day SMA | 27.58 | 27.55 | 27.53 | | 150 day SMA | 26.48 | 26.45 | 26.42 | | 200 day SMA | 25.66 | 25.62 | 25.59 |
|
|
