CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining Strong Daily Stock price targets for CaledoniaMining CMCL are 10.88 and 11.46 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.76 | | Daily Target 3 | 11.003333333333 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.58 |
Daily price and volume Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.09 (3.94%) |
10.77 |
10.67 - 11.25 |
2.3326 times |
Thu 16 May 2024 |
10.67 (-1.57%) |
10.85 |
10.50 - 10.96 |
1.4276 times |
Wed 15 May 2024 |
10.84 (2.85%) |
10.58 |
10.55 - 10.96 |
0.9393 times |
Tue 14 May 2024 |
10.54 (5.29%) |
10.17 |
10.03 - 10.58 |
1.5794 times |
Mon 13 May 2024 |
10.01 (-2.72%) |
10.31 |
10.00 - 10.33 |
0.5557 times |
Fri 10 May 2024 |
10.29 (0%) |
10.37 |
10.23 - 10.43 |
0.5602 times |
Thu 09 May 2024 |
10.29 (4.26%) |
9.97 |
9.97 - 10.29 |
0.7492 times |
Wed 08 May 2024 |
9.87 (-0.8%) |
9.89 |
9.87 - 10.15 |
0.4995 times |
Tue 07 May 2024 |
9.95 (-0.2%) |
10.11 |
9.95 - 10.28 |
0.5647 times |
Mon 06 May 2024 |
9.97 (2.05%) |
9.84 |
9.78 - 10.11 |
0.7919 times |
Fri 03 May 2024 |
9.77 (-2.2%) |
9.76 |
9.61 - 9.90 |
0.7649 times |
Weekly price and charts CaledoniaMining Strong weekly Stock price targets for CaledoniaMining CMCL are 10.55 and 11.8 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.78 | | Weekly Target 4 | 11.56 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.09 (7.77%) |
10.31 |
10.00 - 11.25 |
1.4271 times |
Fri 10 May 2024 |
10.29 (5.32%) |
9.84 |
9.78 - 10.43 |
0.661 times |
Fri 03 May 2024 |
9.77 (-2.3%) |
10.31 |
9.61 - 10.69 |
0.9795 times |
Fri 26 April 2024 |
10.00 (-1.77%) |
10.00 |
9.67 - 10.99 |
1.5639 times |
Fri 19 April 2024 |
10.18 (-5.13%) |
10.55 |
9.85 - 10.85 |
0.9696 times |
Fri 12 April 2024 |
10.73 (-1.65%) |
11.00 |
10.51 - 11.24 |
1.0457 times |
Fri 05 April 2024 |
10.91 (-1.45%) |
11.15 |
10.51 - 11.35 |
0.8907 times |
Thu 28 March 2024 |
11.07 (3.36%) |
10.66 |
10.55 - 11.45 |
0.5116 times |
Fri 22 March 2024 |
10.71 (-5.72%) |
11.36 |
10.39 - 11.45 |
0.707 times |
Fri 15 March 2024 |
11.36 (3.18%) |
11.04 |
9.88 - 11.50 |
1.244 times |
Fri 08 March 2024 |
11.01 (7.1%) |
9.12 |
8.91 - 11.11 |
1.0565 times |
Monthly price and charts CaledoniaMining Strong monthly Stock price targets for CaledoniaMining CMCL are 10.35 and 11.99 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.65 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.09 (13.05%) |
9.91 |
9.61 - 11.25 |
0.5765 times |
Tue 30 April 2024 |
9.81 (-11.38%) |
11.15 |
9.67 - 11.35 |
1.1227 times |
Thu 28 March 2024 |
11.07 (11.93%) |
9.69 |
8.91 - 11.50 |
0.8311 times |
Thu 29 February 2024 |
9.89 (-7.66%) |
10.75 |
9.57 - 11.36 |
0.7994 times |
Wed 31 January 2024 |
10.71 (-12.21%) |
12.29 |
10.64 - 12.68 |
1.0715 times |
Fri 29 December 2023 |
12.20 (2.95%) |
11.93 |
11.45 - 13.55 |
1.2357 times |
Thu 30 November 2023 |
11.85 (7.05%) |
11.23 |
10.50 - 12.28 |
0.7577 times |
Tue 31 October 2023 |
11.07 (12.27%) |
9.55 |
9.50 - 11.78 |
0.8371 times |
Fri 29 September 2023 |
9.86 (-4.64%) |
10.55 |
9.48 - 11.40 |
1.4207 times |
Thu 31 August 2023 |
10.34 (-12.22%) |
11.65 |
9.96 - 11.95 |
1.3476 times |
Mon 31 July 2023 |
11.78 (1.38%) |
11.59 |
10.92 - 13.09 |
1.3228 times |
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 10.27 | | 20 day DMA | 10.22 | | 35 day DMA | 10.41 | | 50 day DMA | 10.53 | | 100 day DMA | 10.66 | | 150 day DMA | 11.05 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.51 | 10.43 | | 12 day EMA | 10.44 | 10.32 | 10.26 | | 20 day EMA | 10.38 | 10.3 | 10.26 | | 35 day EMA | 10.4 | 10.36 | 10.34 | | 50 day EMA | 10.5 | 10.48 | 10.47 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.47 | 10.39 | | 12 day SMA | 10.27 | 10.19 | 10.12 | | 20 day SMA | 10.22 | 10.17 | 10.13 | | 35 day SMA | 10.41 | 10.41 | 10.42 | | 50 day SMA | 10.53 | 10.52 | 10.51 | | 100 day SMA | 10.66 | 10.68 | 10.71 | | 150 day SMA | 11.05 | 11.05 | 11.06 | | 200 day SMA | 10.89 | 10.9 | 10.9 |
|
|
