CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining Strong Daily Stock price targets for CaledoniaMining CMCL are 10.47 and 10.86 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.773333333333 | | Daily Target 4 | 10.94 | | Daily Target 5 | 11.16 |
Daily price and volume Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
10.71 (-2.81%) |
10.94 |
10.61 - 11.00 |
1.0765 times |
Tue 11 March 2025 |
11.02 (5.25%) |
10.60 |
10.60 - 11.14 |
1.2039 times |
Mon 10 March 2025 |
10.47 (-1.69%) |
10.64 |
10.40 - 10.75 |
1.0457 times |
Fri 07 March 2025 |
10.65 (-0.93%) |
10.75 |
10.45 - 10.75 |
1.1248 times |
Thu 06 March 2025 |
10.75 (1.7%) |
10.51 |
10.45 - 10.75 |
0.7731 times |
Wed 05 March 2025 |
10.57 (-0.19%) |
10.62 |
10.57 - 10.75 |
0.8192 times |
Tue 04 March 2025 |
10.59 (3.32%) |
10.35 |
10.09 - 10.67 |
1.0321 times |
Mon 03 March 2025 |
10.25 (1.79%) |
10.24 |
10.07 - 10.36 |
0.7775 times |
Fri 28 February 2025 |
10.07 (-0.1%) |
9.89 |
9.79 - 10.12 |
1.2675 times |
Thu 27 February 2025 |
10.08 (-4.45%) |
10.41 |
10.05 - 10.50 |
0.8797 times |
Wed 26 February 2025 |
10.55 (3.13%) |
10.21 |
10.21 - 10.56 |
0.7177 times |
Weekly price and charts CaledoniaMining Strong weekly Stock price targets for CaledoniaMining CMCL are 10.56 and 11.3 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 10.75 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
10.71 (0.56%) |
10.64 |
10.40 - 11.14 |
0.8667 times |
Fri 07 March 2025 |
10.65 (5.76%) |
10.24 |
10.07 - 10.75 |
1.1796 times |
Fri 28 February 2025 |
10.07 (-3.45%) |
10.52 |
9.79 - 10.61 |
1.197 times |
Fri 21 February 2025 |
10.43 (1.36%) |
10.48 |
10.29 - 10.75 |
1.013 times |
Fri 14 February 2025 |
10.29 (4.04%) |
10.08 |
10.05 - 10.72 |
1.1211 times |
Fri 07 February 2025 |
9.89 (5.32%) |
9.43 |
9.43 - 10.37 |
1.4167 times |
Fri 31 January 2025 |
9.39 (-1.98%) |
9.41 |
9.25 - 9.72 |
0.9934 times |
Fri 24 January 2025 |
9.58 (1.27%) |
9.50 |
9.29 - 9.75 |
0.7506 times |
Fri 17 January 2025 |
9.46 (0%) |
9.35 |
9.25 - 9.51 |
0.181 times |
Fri 17 January 2025 |
9.46 (4.07%) |
9.05 |
8.81 - 9.54 |
1.281 times |
Fri 10 January 2025 |
9.09 (-0.11%) |
9.15 |
9.02 - 9.26 |
0.5047 times |
Monthly price and charts CaledoniaMining Strong monthly Stock price targets for CaledoniaMining CMCL are 10.39 and 11.46 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.64 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
10.71 (6.36%) |
10.24 |
10.07 - 11.14 |
0.2723 times |
Fri 28 February 2025 |
10.07 (7.24%) |
9.43 |
9.43 - 10.75 |
0.6318 times |
Fri 31 January 2025 |
9.39 (-0.21%) |
9.58 |
8.81 - 9.93 |
0.6822 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.42 |
9.12 - 11.21 |
0.82 times |
Tue 26 November 2024 |
10.39 (-30.32%) |
15.01 |
9.96 - 15.81 |
1.3496 times |
Thu 31 October 2024 |
14.91 (-0.33%) |
14.99 |
14.77 - 16.95 |
1.3149 times |
Mon 30 September 2024 |
14.96 (15.25%) |
12.89 |
12.25 - 15.20 |
1.1058 times |
Fri 30 August 2024 |
12.98 (10.94%) |
11.77 |
10.06 - 13.50 |
1.0994 times |
Wed 31 July 2024 |
11.70 (20.37%) |
9.94 |
9.45 - 11.97 |
1.6704 times |
Fri 28 June 2024 |
9.72 (-6.99%) |
10.51 |
9.14 - 10.88 |
1.0535 times |
Fri 31 May 2024 |
10.45 (6.52%) |
9.91 |
9.61 - 11.25 |
0.7745 times |
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.5 | | 20 day DMA | 10.49 | | 35 day DMA | 10.15 | | 50 day DMA | 9.9 | | 100 day DMA | 11.3 | | 150 day DMA | 11.9 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.7 | 10.54 | | 12 day EMA | 10.57 | 10.55 | 10.46 | | 20 day EMA | 10.43 | 10.4 | 10.34 | | 35 day EMA | 10.2 | 10.17 | 10.12 | | 50 day EMA | 9.94 | 9.91 | 9.86 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.69 | 10.61 | | 12 day SMA | 10.5 | 10.47 | 10.42 | | 20 day SMA | 10.49 | 10.46 | 10.42 | | 35 day SMA | 10.15 | 10.12 | 10.08 | | 50 day SMA | 9.9 | 9.88 | 9.84 | | 100 day SMA | 11.3 | 11.34 | 11.39 | | 150 day SMA | 11.9 | 11.91 | 11.92 | | 200 day SMA | 11.57 | 11.57 | 11.56 |
|
|
