CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining Strong Daily Stock price targets for CaledoniaMining CMCL are 20.47 and 21.05 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.91 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.49 |
Daily price and volume Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.89 (0.14%) |
21.08 |
20.63 - 21.21 |
1.3313 times |
Fri 11 July 2025 |
20.86 (2.56%) |
20.56 |
20.24 - 20.95 |
0.704 times |
Thu 10 July 2025 |
20.34 (-2.16%) |
20.89 |
20.28 - 20.89 |
0.5311 times |
Wed 09 July 2025 |
20.79 (1.66%) |
20.38 |
20.14 - 20.89 |
0.689 times |
Tue 08 July 2025 |
20.45 (-7.05%) |
22.00 |
20.31 - 22.00 |
1.17 times |
Mon 07 July 2025 |
22.00 (2.37%) |
21.37 |
20.79 - 22.20 |
1.5893 times |
Thu 03 July 2025 |
21.49 (2.82%) |
20.84 |
20.75 - 21.49 |
0.6065 times |
Wed 02 July 2025 |
20.90 (3.67%) |
20.44 |
20.30 - 21.20 |
1.2793 times |
Tue 01 July 2025 |
20.16 (4.35%) |
19.42 |
19.42 - 20.47 |
1.2832 times |
Mon 30 June 2025 |
19.32 (0.16%) |
19.37 |
18.96 - 19.38 |
0.8164 times |
Fri 27 June 2025 |
19.29 (-0.21%) |
19.02 |
18.40 - 19.75 |
2.7379 times |
Weekly price and charts CaledoniaMining Strong weekly Stock price targets for CaledoniaMining CMCL are 20.47 and 21.05 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 20.91 | | Weekly Target 4 | 21.19 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.89 (0.14%) |
21.08 |
20.63 - 21.21 |
0.2714 times |
Fri 11 July 2025 |
20.86 (-2.93%) |
21.37 |
20.14 - 22.20 |
0.9549 times |
Thu 03 July 2025 |
21.49 (11.4%) |
19.37 |
18.96 - 21.49 |
0.8125 times |
Fri 27 June 2025 |
19.29 (3.71%) |
18.62 |
18.40 - 19.75 |
1.1731 times |
Fri 20 June 2025 |
18.60 (-4.42%) |
19.70 |
18.46 - 19.90 |
0.6046 times |
Fri 13 June 2025 |
19.46 (4.74%) |
18.65 |
18.10 - 20.08 |
1.1032 times |
Fri 06 June 2025 |
18.58 (8.65%) |
17.24 |
17.23 - 19.31 |
1.2659 times |
Fri 30 May 2025 |
17.10 (-0.64%) |
16.90 |
16.38 - 17.36 |
0.9298 times |
Fri 23 May 2025 |
17.21 (12.48%) |
16.50 |
16.25 - 17.90 |
1.8146 times |
Fri 16 May 2025 |
15.30 (9.21%) |
13.48 |
13.05 - 15.56 |
1.0699 times |
Fri 09 May 2025 |
14.01 (12.35%) |
12.81 |
12.77 - 14.20 |
0.7586 times |
Monthly price and charts CaledoniaMining Strong monthly Stock price targets for CaledoniaMining CMCL are 20.16 and 22.94 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 19.47 | | Monthly Target 3 | 20.836666666667 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.89 (8.13%) |
19.42 |
19.42 - 22.20 |
0.7426 times |
Mon 30 June 2025 |
19.32 (12.98%) |
17.24 |
17.23 - 20.08 |
1.7107 times |
Fri 30 May 2025 |
17.10 (29.84%) |
13.02 |
12.35 - 17.90 |
1.8942 times |
Wed 30 April 2025 |
13.17 (5.44%) |
12.50 |
10.65 - 14.52 |
1.2758 times |
Mon 31 March 2025 |
12.49 (24.03%) |
10.24 |
10.07 - 12.50 |
0.6066 times |
Fri 28 February 2025 |
10.07 (7.24%) |
9.43 |
9.43 - 10.75 |
0.4964 times |
Fri 31 January 2025 |
9.39 (-0.21%) |
9.58 |
8.81 - 9.93 |
0.536 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.42 |
9.12 - 11.21 |
0.6443 times |
Tue 26 November 2024 |
10.39 (-30.32%) |
15.01 |
9.96 - 15.81 |
1.0603 times |
Thu 31 October 2024 |
14.91 (-0.33%) |
14.99 |
14.77 - 16.95 |
1.0331 times |
Mon 30 September 2024 |
14.96 (15.25%) |
12.89 |
12.25 - 15.20 |
0.8687 times |
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.49 | | 20 day DMA | 20.05 | | 35 day DMA | 19.07 | | 50 day DMA | 17.64 | | 100 day DMA | 14.78 | | 150 day DMA | 13.09 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 20.72 | 20.65 | | 12 day EMA | 20.47 | 20.39 | 20.3 | | 20 day EMA | 19.95 | 19.85 | 19.74 | | 35 day EMA | 18.8 | 18.68 | 18.55 | | 50 day EMA | 17.6 | 17.47 | 17.33 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.89 | 21.01 | | 12 day SMA | 20.49 | 20.34 | 20.2 | | 20 day SMA | 20.05 | 19.95 | 19.82 | | 35 day SMA | 19.07 | 18.96 | 18.87 | | 50 day SMA | 17.64 | 17.49 | 17.34 | | 100 day SMA | 14.78 | 14.68 | 14.57 | | 150 day SMA | 13.09 | 13.02 | 12.95 | | 200 day SMA | 13.37 | 13.34 | 13.3 |
|
|
