Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 24.52 and 25.67
| Daily Target 1 | 23.7 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.846666666667 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 26 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (1.4%) | 24.40 | 24.35 - 25.50 | 0.5681 times | Tue 21 April 2026 | 24.35 (-6.85%) | 26.00 | 24.35 - 26.46 | 1.5074 times | Mon 20 April 2026 | 26.14 (-0.19%) | 25.76 | 25.65 - 26.35 | 1.7565 times | Fri 17 April 2026 | 26.19 (3.48%) | 26.10 | 26.00 - 26.98 | 1.6811 times | Thu 16 April 2026 | 25.31 (0.96%) | 25.50 | 25.01 - 25.86 | 0.4137 times | Wed 15 April 2026 | 25.07 (-2.98%) | 25.57 | 24.88 - 25.90 | 0.9047 times | Tue 14 April 2026 | 25.84 (1.81%) | 25.30 | 25.30 - 26.26 | 0.5556 times | Mon 13 April 2026 | 25.38 (0.51%) | 25.00 | 24.83 - 25.50 | 1.1196 times | Fri 10 April 2026 | 25.25 (1.65%) | 24.88 | 24.85 - 25.67 | 0.7388 times | Thu 09 April 2026 | 24.84 (1.06%) | 24.47 | 24.03 - 25.10 | 0.7546 times | Wed 08 April 2026 | 24.58 (2.16%) | 25.32 | 24.00 - 25.74 | 1.9258 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 23.47 and 25.58
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (-5.73%) | 25.76 | 24.35 - 26.46 | 0.4165 times | Fri 17 April 2026 | 26.19 (3.72%) | 25.00 | 24.83 - 26.98 | 0.508 times | Fri 10 April 2026 | 25.25 (6.32%) | 24.14 | 23.05 - 25.74 | 0.6053 times | Thu 02 April 2026 | 23.75 (6.79%) | 23.50 | 21.36 - 24.19 | 0.6441 times | Fri 27 March 2026 | 22.24 (3.73%) | 21.03 | 21.03 - 23.63 | 1.3611 times | Fri 20 March 2026 | 21.44 (-15.02%) | 25.08 | 21.11 - 26.40 | 1.0961 times | Fri 13 March 2026 | 25.23 (-2.89%) | 25.99 | 24.51 - 27.06 | 1.2343 times | Fri 06 March 2026 | 25.98 (-18.15%) | 32.61 | 25.75 - 32.61 | 1.6079 times | Fri 27 February 2026 | 31.74 (5.03%) | 30.92 | 29.59 - 33.00 | 1.3232 times | Fri 20 February 2026 | 30.22 (0.73%) | 29.10 | 27.61 - 30.51 | 1.2036 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.3592 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 23.03 and 28.65
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (9.3%) | 23.46 | 21.36 - 26.98 | 0.2943 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 0.9504 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1398 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.8988 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9395 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6744 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.224 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4217 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7583 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.6987 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.6435 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.72 |
| 50 day DMA | 26.34 |
| 100 day DMA | 27.01 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.27 | 25.73 |
| 12 day EMA | 24.95 | 25 | 25.12 |
| 20 day EMA | 24.87 | 24.89 | 24.95 |
| 35 day EMA | 25.62 | 25.67 | 25.75 |
| 50 day EMA | 26.42 | 26.49 | 26.58 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.41 | 25.71 |
| 12 day SMA | 25.14 | 25.07 | 25.02 |
| 20 day SMA | 24.2 | 24.09 | 23.98 |
| 35 day SMA | 24.72 | 24.92 | 25.13 |
| 50 day SMA | 26.34 | 26.45 | 26.53 |
| 100 day SMA | 27.01 | 27.05 | 27.09 |
| 150 day SMA | 28.71 | 28.76 | 28.82 |
| 200 day SMA | 27.51 | 27.5 | 27.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.