CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining Strong Daily Stock price targets for CaledoniaMining CMCL are 27.17 and 28.46 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.49 | | Daily Target 3 | 28.143333333333 | | Daily Target 4 | 28.78 | | Daily Target 5 | 29.43 |
Daily price and volume Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.12 (-2.93%) |
28.50 |
27.51 - 28.80 |
1.2992 times |
Thu 30 October 2025 |
28.97 (-0.21%) |
28.79 |
28.56 - 29.80 |
1.098 times |
Wed 29 October 2025 |
29.03 (-4.13%) |
30.60 |
28.78 - 31.20 |
1.2307 times |
Tue 28 October 2025 |
30.28 (1.75%) |
28.07 |
28.07 - 30.57 |
1.1874 times |
Mon 27 October 2025 |
29.76 (-6.47%) |
30.77 |
29.36 - 31.70 |
1.5293 times |
Fri 24 October 2025 |
31.82 (-1.43%) |
33.00 |
31.40 - 33.00 |
0.5032 times |
Thu 23 October 2025 |
32.28 (-0.46%) |
33.00 |
32.00 - 33.38 |
0.3826 times |
Wed 22 October 2025 |
32.43 (0.12%) |
32.09 |
30.27 - 32.73 |
0.8798 times |
Tue 21 October 2025 |
32.39 (-9.98%) |
33.80 |
31.66 - 33.92 |
1.4211 times |
Mon 20 October 2025 |
35.98 (5.54%) |
34.51 |
34.10 - 36.36 |
0.4687 times |
Fri 17 October 2025 |
34.09 (-8.53%) |
37.21 |
33.59 - 37.90 |
0.814 times |
Weekly price and charts CaledoniaMining Strong weekly Stock price targets for CaledoniaMining CMCL are 25.72 and 29.91 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 29.11 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 33.3 |
Weekly price and volumes for Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.12 (-11.63%) |
30.77 |
27.51 - 31.70 |
1.2989 times |
Fri 24 October 2025 |
31.82 (-6.66%) |
34.51 |
30.27 - 36.36 |
0.7483 times |
Fri 17 October 2025 |
34.09 (-1.56%) |
34.68 |
33.59 - 38.75 |
1.0299 times |
Fri 10 October 2025 |
34.63 (-6.15%) |
36.61 |
33.00 - 38.75 |
1.0514 times |
Fri 03 October 2025 |
36.90 (0.82%) |
37.25 |
34.64 - 38.39 |
0.9005 times |
Fri 26 September 2025 |
36.60 (9.84%) |
33.96 |
33.14 - 36.82 |
0.9702 times |
Fri 19 September 2025 |
33.32 (0.57%) |
32.90 |
30.01 - 34.24 |
1.1877 times |
Fri 12 September 2025 |
33.13 (16.61%) |
29.21 |
28.79 - 33.50 |
1.7738 times |
Fri 05 September 2025 |
28.41 (11.06%) |
25.48 |
24.95 - 28.54 |
0.9171 times |
Fri 29 August 2025 |
25.58 (0%) |
24.55 |
24.55 - 25.63 |
0.1222 times |
Fri 29 August 2025 |
25.58 (-0.23%) |
25.60 |
24.15 - 25.68 |
0.5964 times |
Monthly price and charts CaledoniaMining Strong monthly Stock price targets for CaledoniaMining CMCL are 22.2 and 33.44 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 24.17 | | Monthly Target 3 | 31.46 | | Monthly Target 4 | 35.41 | | Monthly Target 5 | 42.7 |
Monthly price and volumes Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.12 (-22.34%) |
36.83 |
27.51 - 38.75 |
1.8672 times |
Tue 30 September 2025 |
36.21 (41.56%) |
25.48 |
24.95 - 37.73 |
2.1688 times |
Fri 29 August 2025 |
25.58 (29.91%) |
20.20 |
19.65 - 26.06 |
1.1568 times |
Thu 31 July 2025 |
19.69 (1.92%) |
19.42 |
18.63 - 24.49 |
1.0659 times |
Mon 30 June 2025 |
19.32 (12.98%) |
17.24 |
17.23 - 20.08 |
0.9817 times |
Fri 30 May 2025 |
17.10 (29.84%) |
13.02 |
12.35 - 17.90 |
1.087 times |
Wed 30 April 2025 |
13.17 (5.44%) |
12.50 |
10.65 - 14.52 |
0.7321 times |
Mon 31 March 2025 |
12.49 (24.03%) |
10.24 |
10.07 - 12.50 |
0.3481 times |
Fri 28 February 2025 |
10.07 (7.24%) |
9.43 |
9.43 - 10.75 |
0.2849 times |
Fri 31 January 2025 |
9.39 (-0.21%) |
9.58 |
8.81 - 9.93 |
0.3076 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.42 |
9.12 - 11.21 |
0.3697 times |
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 31.87 | | 20 day DMA | 33.69 | | 35 day DMA | 34.01 | | 50 day DMA | 32.13 | | 100 day DMA | 26.67 | | 150 day DMA | 22.66 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 30.03 | 30.56 | | 12 day EMA | 31.26 | 31.83 | 32.35 | | 20 day EMA | 32.23 | 32.66 | 33.05 | | 35 day EMA | 31.93 | 32.15 | 32.34 | | 50 day EMA | 31.22 | 31.35 | 31.45 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 29.97 | 30.63 | | 12 day SMA | 31.87 | 32.67 | 33.37 | | 20 day SMA | 33.69 | 34.13 | 34.49 | | 35 day SMA | 34.01 | 34.16 | 34.27 | | 50 day SMA | 32.13 | 32.08 | 32.01 | | 100 day SMA | 26.67 | 26.57 | 26.47 | | 150 day SMA | 22.66 | 22.56 | 22.44 | | 200 day SMA | 19.62 | 19.53 | 19.43 |
|
|
