CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 17.8 and 18.4

Daily Target 117.66
Daily Target 217.94
Daily Target 318.263333333333
Daily Target 418.54
Daily Target 518.86

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Wed 29 July 2026 18.21 (-2.46%) 18.59 17.99 - 18.59 0.7927 times
Tue 28 July 2026 18.67 (-1.27%) 18.64 18.28 - 18.90 0.798 times
Mon 27 July 2026 18.91 (1.07%) 19.00 18.33 - 19.19 0.712 times
Fri 24 July 2026 18.71 (0%) 18.56 18.40 - 19.08 0.7037 times
Fri 24 July 2026 18.71 (1.24%) 18.56 18.40 - 19.08 0.7037 times
Thu 23 July 2026 18.48 (-0.7%) 18.03 17.94 - 18.64 0.8479 times
Wed 22 July 2026 18.61 (2.03%) 18.50 18.42 - 18.94 1.4686 times
Tue 21 July 2026 18.24 (8.64%) 17.00 17.00 - 18.34 1.5275 times
Mon 20 July 2026 16.79 (-1.24%) 17.44 16.70 - 17.92 1.4023 times
Fri 17 July 2026 17.00 (-0.87%) 16.93 16.81 - 17.37 1.0436 times
Thu 16 July 2026 17.15 (-0.87%) 17.25 16.80 - 17.32 1.0876 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 17.5 and 18.7

Weekly Target 117.26
Weekly Target 217.74
Weekly Target 318.463333333333
Weekly Target 418.94
Weekly Target 519.66

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Wed 29 July 2026 18.21 (-2.67%) 19.00 17.99 - 19.19 0.3537 times
Fri 24 July 2026 18.71 (0%) 18.56 18.40 - 19.08 0.1081 times
Fri 24 July 2026 18.71 (10.06%) 17.44 16.70 - 19.08 0.914 times
Fri 17 July 2026 17.00 (-4.17%) 15.90 15.85 - 18.08 1.5371 times
Fri 10 July 2026 17.74 (-11.3%) 20.23 17.62 - 20.38 1.4397 times
Thu 02 July 2026 20.00 (1.63%) 19.99 18.99 - 20.45 0.4742 times
Fri 26 June 2026 19.68 (-5.34%) 20.20 19.20 - 20.75 1.3491 times
Thu 18 June 2026 20.79 (3.02%) 21.87 20.10 - 21.87 1.1591 times
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.5576 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.1074 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.6393 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 14.73 and 19.33

Monthly Target 113.57
Monthly Target 215.89
Monthly Target 318.17
Monthly Target 420.49
Monthly Target 522.77

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 29 July 2026 18.21 (-4.66%) 19.07 15.85 - 20.45 0.7238 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.8435 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.605 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.4885 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.0217 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.2253 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.0413 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.01 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.725 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.3158 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.5284 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.07
20 day DMA 18.23
35 day DMA 18.97
50 day DMA 19.89
100 day DMA 21.93
150 day DMA 24.36
200 day DMA 25.41

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.6218.59
12 day EMA18.3718.418.35
20 day EMA18.5518.5918.58
35 day EMA19.2319.2919.33
50 day EMA20.1120.1920.25

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.718.68
12 day SMA18.0717.9717.86
20 day SMA18.2318.2818.3
35 day SMA18.9718.9919.02
50 day SMA19.892020.09
100 day SMA21.9322.0122.1
150 day SMA24.3624.4224.47
200 day SMA25.4125.4925.57
Back to top | Use Dark Theme