CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 19.65 and 20.57

Daily Target 119.41
Daily Target 219.88
Daily Target 320.333333333333
Daily Target 420.8
Daily Target 521.25

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 30 October 2026 20.34 (-4.78%) 20.69 19.87 - 20.79 0.719 times
Thu 29 October 2026 21.36 (-1.88%) 21.33 21.01 - 21.77 0.496 times
Wed 28 October 2026 21.77 (-0.27%) 21.78 21.11 - 21.78 1.0651 times
Tue 27 October 2026 21.83 (2.39%) 21.58 21.22 - 21.92 0.6839 times
Mon 26 October 2026 21.32 (0.28%) 21.28 20.90 - 21.59 0.5579 times
Fri 23 October 2026 21.26 (-2.74%) 21.64 21.12 - 21.86 1.504 times
Thu 22 October 2026 21.86 (-4.04%) 22.85 21.55 - 22.85 1.4592 times
Wed 21 October 2026 22.78 (-1.68%) 23.25 22.60 - 23.44 1.5537 times
Tue 20 October 2026 23.17 (-1.28%) 23.30 22.82 - 24.08 1.1228 times
Mon 19 October 2026 23.47 (-0.3%) 23.51 23.30 - 23.66 0.8383 times
Fri 16 October 2026 23.54 (-0.68%) 23.66 23.47 - 24.25 1.1655 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 19.08 and 21.13

Weekly Target 118.66
Weekly Target 219.5
Weekly Target 320.71
Weekly Target 421.55
Weekly Target 522.76

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 30 October 2026 20.34 (-4.33%) 21.28 19.87 - 21.92 0.5091 times
Fri 23 October 2026 21.26 (-9.69%) 23.51 21.12 - 24.08 0.9364 times
Fri 16 October 2026 23.54 (-0.88%) 23.75 23.00 - 24.40 1.1339 times
Fri 09 October 2026 23.75 (-1.08%) 24.10 23.00 - 24.98 1.4437 times
Fri 02 October 2026 24.01 (0.59%) 23.00 22.22 - 24.40 1.2071 times
Fri 25 September 2026 23.87 (-1%) 24.21 23.27 - 25.00 0.9545 times
Fri 18 September 2026 24.11 (-6.19%) 25.10 23.63 - 25.65 1.1007 times
Fri 11 September 2026 25.70 (-2.39%) 26.15 25.08 - 26.88 0.7516 times
Fri 04 September 2026 26.33 (2.73%) 25.42 24.54 - 26.40 0.8407 times
Fri 28 August 2026 25.63 (3.47%) 25.15 24.54 - 26.25 1.1222 times
Fri 21 August 2026 24.77 (10.24%) 22.80 22.80 - 25.39 1.2831 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 17.55 and 22.66

Monthly Target 116.62
Monthly Target 218.48
Monthly Target 321.73
Monthly Target 423.59
Monthly Target 526.84

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 30 October 2026 20.34 (-13.59%) 23.50 19.87 - 24.98 0.7787 times
Wed 30 September 2026 23.54 (-6.99%) 24.60 22.22 - 26.88 0.7699 times
Mon 31 August 2026 25.31 (37.63%) 18.31 18.25 - 26.25 0.8639 times
Fri 31 July 2026 18.39 (-3.72%) 19.07 15.85 - 20.45 0.8423 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.9139 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.6556 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.5293 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.107 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.3276 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.2118 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.0944 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 21.32
12 day DMA 22.2
20 day DMA 22.96
35 day DMA 23.45
50 day DMA 24.07
100 day DMA 21.96
150 day DMA 22.43
200 day DMA 23.75

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.6921.86
12 day EMA2222.322.47
20 day EMA22.5522.7822.93
35 day EMA23.2323.423.52
50 day EMA23.7723.9124.01

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.5121.61
12 day SMA22.222.4522.65
20 day SMA22.9623.1423.26
35 day SMA23.4523.623.72
50 day SMA24.0724.1624.22
100 day SMA21.9621.9521.92
150 day SMA22.4322.4522.45
200 day SMA23.7523.7923.81
Back to top | Use Dark Theme