CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining Strong Daily Stock price targets for CaledoniaMining CMCL are 12.93 and 13.66 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.523333333333 | | Daily Target 4 | 13.8 | | Daily Target 5 | 14.25 |
Daily price and volume Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
13.34 (-5.12%) |
13.72 |
13.25 - 13.98 |
1.5817 times |
| Tue 22 April 2025 |
14.06 (-1.13%) |
14.48 |
13.80 - 14.52 |
2.1084 times |
| Mon 21 April 2025 |
14.22 (5.8%) |
13.99 |
13.71 - 14.30 |
1.9606 times |
| Thu 17 April 2025 |
13.44 (-3.66%) |
13.88 |
13.43 - 14.06 |
1.7179 times |
| Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
2.6314 times |
| Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
| Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
| Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
| Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
| Wed 16 April 2025 |
13.95 (2.95%) |
13.93 |
13.80 - 14.17 |
0 times |
| Tue 15 April 2025 |
13.55 (4.47%) |
12.91 |
12.80 - 13.55 |
1.8919 times |
Weekly price and charts CaledoniaMining Strong weekly Stock price targets for CaledoniaMining CMCL are 12.66 and 13.93 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.703333333333 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
13.34 (-0.74%) |
13.99 |
13.25 - 14.52 |
1.6233 times |
| Thu 17 April 2025 |
13.44 (-3.66%) |
13.93 |
13.43 - 14.17 |
1.2495 times |
| Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
| Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
| Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
| Wed 16 April 2025 |
13.95 (0%) |
13.93 |
13.80 - 14.17 |
0 times |
| Wed 16 April 2025 |
13.95 (8.39%) |
13.00 |
12.59 - 14.17 |
1.2551 times |
| Fri 11 April 2025 |
12.87 (11.91%) |
11.08 |
10.65 - 13.03 |
2.5636 times |
| Fri 04 April 2025 |
11.50 (-0.95%) |
11.60 |
11.27 - 12.50 |
2.8057 times |
| Fri 28 March 2025 |
11.61 (3.2%) |
11.27 |
11.19 - 11.99 |
0.5027 times |
| Fri 21 March 2025 |
11.25 (3.4%) |
10.90 |
10.79 - 11.91 |
1.6082 times |
Monthly price and charts CaledoniaMining Strong monthly Stock price targets for CaledoniaMining CMCL are 12 and 15.87 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 12.836666666667 | | Monthly Target 4 | 15.02 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
13.34 (6.81%) |
12.50 |
10.65 - 14.52 |
1.287 times |
| Mon 31 March 2025 |
12.49 (24.03%) |
10.24 |
10.07 - 12.50 |
0.7122 times |
| Fri 28 February 2025 |
10.07 (7.24%) |
9.43 |
9.43 - 10.75 |
0.5828 times |
| Fri 31 January 2025 |
9.39 (-0.21%) |
9.58 |
8.81 - 9.93 |
0.6293 times |
| Tue 31 December 2024 |
9.41 (-9.43%) |
10.42 |
9.12 - 11.21 |
0.7564 times |
| Tue 26 November 2024 |
10.39 (-30.32%) |
15.01 |
9.96 - 15.81 |
1.2448 times |
| Thu 31 October 2024 |
14.91 (-0.33%) |
14.99 |
14.77 - 16.95 |
1.2128 times |
| Mon 30 September 2024 |
14.96 (15.25%) |
12.89 |
12.25 - 15.20 |
1.0199 times |
| Fri 30 August 2024 |
12.98 (10.94%) |
11.77 |
10.06 - 13.50 |
1.0141 times |
| Wed 31 July 2024 |
11.70 (20.37%) |
9.94 |
9.45 - 11.97 |
1.5407 times |
| Fri 28 June 2024 |
9.72 (-6.99%) |
10.51 |
9.14 - 10.88 |
0.9717 times |
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value | | 5 day DMA | 13.8 | | 12 day DMA | 13.77 | | 20 day DMA | 13.05 | | 35 day DMA | 12.31 | | 50 day DMA | 11.75 | | 100 day DMA | 10.73 | | 150 day DMA | 11.95 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.74 | 13.94 | 13.88 | | 12 day EMA | 13.54 | 13.58 | 13.49 | | 20 day EMA | 13.16 | 13.14 | 13.04 | | 35 day EMA | 12.5 | 12.45 | 12.35 | | 50 day EMA | 11.82 | 11.76 | 11.67 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.8 | 13.92 | 13.9 | | 12 day SMA | 13.77 | 13.73 | 13.59 | | 20 day SMA | 13.05 | 12.97 | 12.89 | | 35 day SMA | 12.31 | 12.23 | 12.13 | | 50 day SMA | 11.75 | 11.69 | 11.62 | | 100 day SMA | 10.73 | 10.7 | 10.67 | | 150 day SMA | 11.95 | 11.96 | 11.95 | | 200 day SMA | 11.95 | 11.93 | 11.91 |
|
|
