Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 18.3 and 19.62
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.71 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.00 (-3.85%) | 19.87 | 18.92 - 20.24 | 2.3009 times | Mon 08 June 2026 | 19.76 (-0.8%) | 19.84 | 19.59 - 20.61 | 0.5628 times | Fri 05 June 2026 | 19.92 (-6.65%) | 21.00 | 19.91 - 21.00 | 0.7898 times | Thu 04 June 2026 | 21.34 (2.69%) | 21.60 | 20.44 - 21.69 | 0.446 times | Wed 03 June 2026 | 20.78 (-3.03%) | 21.47 | 20.68 - 21.47 | 0.9261 times | Tue 02 June 2026 | 21.43 (-3.51%) | 22.00 | 21.21 - 22.32 | 1.2572 times | Mon 01 June 2026 | 22.21 (-6.48%) | 23.25 | 22.20 - 23.55 | 1.4251 times | Fri 29 May 2026 | 23.75 (0.17%) | 23.90 | 23.19 - 24.19 | 0.3322 times | Thu 28 May 2026 | 23.71 (2.46%) | 23.02 | 22.64 - 24.08 | 1.4614 times | Wed 27 May 2026 | 23.14 (-2.2%) | 23.48 | 23.03 - 23.63 | 0.4985 times | Tue 26 May 2026 | 23.66 (3.64%) | 22.80 | 22.80 - 23.72 | 0.5042 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 18.12 and 19.81
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.00 (-4.62%) | 19.84 | 18.92 - 20.61 | 0.8418 times | Fri 05 June 2026 | 19.92 (-16.13%) | 23.25 | 19.91 - 23.55 | 1.424 times | Fri 29 May 2026 | 23.75 (4.03%) | 22.80 | 22.64 - 24.19 | 0.822 times | Fri 22 May 2026 | 22.83 (-1.25%) | 23.43 | 22.25 - 24.35 | 1.1054 times | Fri 15 May 2026 | 23.12 (-3.34%) | 24.25 | 22.50 - 25.50 | 1.7005 times | Fri 08 May 2026 | 23.92 (5.19%) | 23.09 | 22.64 - 24.58 | 0.6999 times | Wed 06 May 2026 | 22.74 (0.53%) | 22.58 | 21.22 - 23.94 | 0.4661 times | Fri 01 May 2026 | 22.62 (-10.49%) | 25.49 | 22.21 - 25.49 | 1.2682 times | Fri 24 April 2026 | 25.27 (-3.51%) | 25.76 | 24.00 - 26.46 | 0.9256 times | Fri 17 April 2026 | 26.19 (3.72%) | 25.00 | 24.83 - 26.98 | 0.7463 times | Fri 10 April 2026 | 25.25 (6.32%) | 24.14 | 23.05 - 25.74 | 0.8892 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 16.65 and 21.28
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.00 (-20%) | 23.25 | 18.92 - 23.55 | 0.2698 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.591 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.4772 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 0.998 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1969 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.994 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9866 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7082 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2853 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.493 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7963 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.44 |
| 100 day DMA | 25.63 |
| 150 day DMA | 26.16 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.68 | 21.14 |
| 12 day EMA | 21.29 | 21.71 | 22.06 |
| 20 day EMA | 21.96 | 22.27 | 22.53 |
| 35 day EMA | 22.61 | 22.82 | 23 |
| 50 day EMA | 23 | 23.16 | 23.3 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.65 | 21.14 |
| 12 day SMA | 21.79 | 22.14 | 22.4 |
| 20 day SMA | 22.54 | 22.81 | 23.02 |
| 35 day SMA | 22.89 | 23.05 | 23.23 |
| 50 day SMA | 23.44 | 23.5 | 23.55 |
| 100 day SMA | 25.63 | 25.71 | 25.83 |
| 150 day SMA | 26.16 | 26.23 | 26.29 |
| 200 day SMA | 27.66 | 27.69 | 27.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.