Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 23.87 and 24.57
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.426666666667 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.13 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.28 (0.58%) | 24.43 | 24.15 - 24.85 | 0.6746 times | Wed 16 September 2026 | 24.14 (-2.86%) | 25.16 | 23.63 - 25.49 | 1.6076 times | Tue 15 September 2026 | 24.85 (-1.55%) | 25.00 | 24.43 - 25.44 | 0.4438 times | Mon 14 September 2026 | 25.24 (-1.79%) | 25.10 | 24.46 - 25.65 | 0.7317 times | Fri 11 September 2026 | 25.70 (1.34%) | 25.80 | 25.19 - 26.09 | 0.8916 times | Thu 10 September 2026 | 25.36 (-2.39%) | 25.50 | 25.08 - 25.79 | 1.4663 times | Wed 09 September 2026 | 25.98 (-0.08%) | 26.35 | 25.90 - 26.88 | 1.3266 times | Tue 08 September 2026 | 26.00 (-1.25%) | 26.15 | 25.96 - 26.61 | 0.9626 times | Fri 04 September 2026 | 26.33 (0.04%) | 25.54 | 25.32 - 26.38 | 0.4339 times | Thu 03 September 2026 | 26.32 (2.53%) | 26.32 | 25.32 - 26.40 | 1.4615 times | Wed 02 September 2026 | 25.67 (2.39%) | 25.07 | 25.07 - 25.87 | 0.7289 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 22.95 and 24.97
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.28 (-5.53%) | 25.10 | 23.63 - 25.65 | 0.6633 times | Fri 11 September 2026 | 25.70 (-2.39%) | 26.15 | 25.08 - 26.88 | 0.8914 times | Fri 04 September 2026 | 26.33 (2.73%) | 25.42 | 24.54 - 26.40 | 0.997 times | Fri 28 August 2026 | 25.63 (3.47%) | 25.15 | 24.54 - 26.25 | 1.3309 times | Fri 21 August 2026 | 24.77 (10.24%) | 22.80 | 22.80 - 25.39 | 1.5217 times | Fri 14 August 2026 | 22.47 (3.31%) | 22.00 | 21.98 - 23.73 | 1.4993 times | Fri 07 August 2026 | 21.75 (18.27%) | 18.31 | 18.25 - 21.80 | 1.1573 times | Fri 31 July 2026 | 18.39 (-1.71%) | 19.00 | 17.99 - 19.19 | 0.7853 times | Fri 24 July 2026 | 18.71 (0%) | 18.56 | 18.40 - 19.08 | 0.122 times | Fri 24 July 2026 | 18.71 (10.06%) | 17.44 | 16.70 - 19.08 | 1.0318 times | Fri 17 July 2026 | 17.00 (-4.17%) | 15.90 | 15.85 - 18.08 | 1.7353 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 22.33 and 25.58
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.28 (-4.07%) | 24.60 | 23.63 - 26.88 | 0.3523 times | Mon 31 August 2026 | 25.31 (37.63%) | 18.31 | 18.25 - 26.25 | 0.8731 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8513 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9237 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6625 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5349 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.1188 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.3418 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.2354 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.1061 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.794 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.31 |
| 35 day DMA | 23.69 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.72 |
| 150 day DMA | 23.13 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.93 | 25.33 |
| 12 day EMA | 25.02 | 25.15 | 25.33 |
| 20 day EMA | 24.71 | 24.75 | 24.81 |
| 35 day EMA | 23.49 | 23.44 | 23.4 |
| 50 day EMA | 22 | 21.91 | 21.82 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.06 | 25.43 |
| 12 day SMA | 25.41 | 25.5 | 25.62 |
| 20 day SMA | 25.31 | 25.32 | 25.26 |
| 35 day SMA | 23.69 | 23.51 | 23.36 |
| 50 day SMA | 21.96 | 21.85 | 21.74 |
| 100 day SMA | 21.72 | 21.71 | 21.71 |
| 150 day SMA | 23.13 | 23.16 | 23.19 |
| 200 day SMA | 24.29 | 24.29 | 24.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.