CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining Strong Daily Stock price targets for CaledoniaMining CMCL are 25.67 and 27.3 | Daily Target 1 | 24.34 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.973333333333 | | Daily Target 4 | 27 | | Daily Target 5 | 27.6 |
Daily price and volume Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.39 (3.17%) |
25.48 |
24.95 - 26.58 |
1.1723 times |
Fri 29 August 2025 |
25.58 (0%) |
24.55 |
24.55 - 25.63 |
0.9379 times |
Fri 29 August 2025 |
25.58 (2.81%) |
24.55 |
24.55 - 25.63 |
0.9379 times |
Thu 28 August 2025 |
24.88 (1.63%) |
24.86 |
24.64 - 25.40 |
0.751 times |
Wed 27 August 2025 |
24.48 (-3.36%) |
25.08 |
24.26 - 25.08 |
0.4548 times |
Tue 26 August 2025 |
25.33 (3.9%) |
24.16 |
24.15 - 25.68 |
1.2805 times |
Mon 25 August 2025 |
24.38 (-4.91%) |
25.60 |
24.32 - 25.60 |
1.1514 times |
Fri 22 August 2025 |
25.64 (1.5%) |
24.55 |
24.01 - 26.06 |
1.4646 times |
Thu 21 August 2025 |
25.26 (2.85%) |
23.95 |
23.76 - 25.42 |
1.1021 times |
Wed 20 August 2025 |
24.56 (6.14%) |
23.40 |
23.22 - 24.66 |
0.7476 times |
Tue 19 August 2025 |
23.14 (-5.86%) |
24.68 |
23.09 - 25.36 |
0.9871 times |
Weekly price and charts CaledoniaMining Strong weekly Stock price targets for CaledoniaMining CMCL are 25.67 and 27.3 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.973333333333 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.39 (3.17%) |
25.48 |
24.95 - 26.58 |
0.292 times |
Fri 29 August 2025 |
25.58 (0%) |
24.55 |
24.55 - 25.63 |
0.2336 times |
Fri 29 August 2025 |
25.58 (-0.23%) |
25.60 |
24.15 - 25.68 |
1.1397 times |
Fri 22 August 2025 |
25.64 (11.09%) |
23.35 |
23.09 - 26.06 |
1.4399 times |
Fri 15 August 2025 |
23.08 (-1.2%) |
23.43 |
20.19 - 24.28 |
1.4703 times |
Fri 08 August 2025 |
23.36 (17.51%) |
21.20 |
21.08 - 23.58 |
0.9559 times |
Fri 01 August 2025 |
19.88 (-8.01%) |
21.41 |
18.63 - 21.60 |
1.1311 times |
Fri 25 July 2025 |
21.61 (6.35%) |
20.57 |
20.57 - 24.49 |
1.4944 times |
Fri 18 July 2025 |
20.32 (-2.59%) |
21.08 |
20.20 - 21.21 |
0.8265 times |
Fri 11 July 2025 |
20.86 (-2.93%) |
21.37 |
20.14 - 22.20 |
1.0164 times |
Thu 03 July 2025 |
21.49 (11.4%) |
19.37 |
18.96 - 21.49 |
0.8649 times |
Monthly price and charts CaledoniaMining Strong monthly Stock price targets for CaledoniaMining CMCL are 25.67 and 27.3 | Monthly Target 1 | 24.34 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 25.973333333333 | | Monthly Target 4 | 27 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Caledonia Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.39 (3.17%) |
25.48 |
24.95 - 26.58 |
0.0976 times |
Fri 29 August 2025 |
25.58 (29.91%) |
20.20 |
19.65 - 26.06 |
1.8087 times |
Thu 31 July 2025 |
19.69 (1.92%) |
19.42 |
18.63 - 24.49 |
1.6664 times |
Mon 30 June 2025 |
19.32 (12.98%) |
17.24 |
17.23 - 20.08 |
1.5348 times |
Fri 30 May 2025 |
17.10 (29.84%) |
13.02 |
12.35 - 17.90 |
1.6994 times |
Wed 30 April 2025 |
13.17 (5.44%) |
12.50 |
10.65 - 14.52 |
1.1446 times |
Mon 31 March 2025 |
12.49 (24.03%) |
10.24 |
10.07 - 12.50 |
0.5442 times |
Fri 28 February 2025 |
10.07 (7.24%) |
9.43 |
9.43 - 10.75 |
0.4454 times |
Fri 31 January 2025 |
9.39 (-0.21%) |
9.58 |
8.81 - 9.93 |
0.4809 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.42 |
9.12 - 11.21 |
0.578 times |
Tue 26 November 2024 |
10.39 (-30.32%) |
15.01 |
9.96 - 15.81 |
0.9513 times |
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 24.98 | | 20 day DMA | 24.11 | | 35 day DMA | 22.82 | | 50 day DMA | 22.05 | | 100 day DMA | 18.86 | | 150 day DMA | 16.18 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.22 | 25.04 | | 12 day EMA | 24.89 | 24.62 | 24.45 | | 20 day EMA | 24.19 | 23.96 | 23.79 | | 35 day EMA | 23.21 | 23.02 | 22.87 | | 50 day EMA | 22.18 | 22.01 | 21.86 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.17 | 24.93 | | 12 day SMA | 24.98 | 24.71 | 24.47 | | 20 day SMA | 24.11 | 23.88 | 23.59 | | 35 day SMA | 22.82 | 22.66 | 22.53 | | 50 day SMA | 22.05 | 21.9 | 21.78 | | 100 day SMA | 18.86 | 18.72 | 18.59 | | 150 day SMA | 16.18 | 16.07 | 15.96 | | 200 day SMA | 14.67 | 14.62 | 14.56 |
|
|
