Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 29.49 and 31.24
| Daily Target 1 | 28.08 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.58 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.22 (5.63%) | 29.03 | 28.76 - 30.51 | 0.7718 times | Thu 19 February 2026 | 28.61 (1.06%) | 28.13 | 27.66 - 29.20 | 0.747 times | Wed 18 February 2026 | 28.31 (0.71%) | 28.74 | 28.01 - 29.09 | 0.3962 times | Tue 17 February 2026 | 28.11 (-6.3%) | 29.10 | 27.61 - 29.10 | 1.1098 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.9028 times | Fri 13 February 2026 | 30.00 (8.3%) | 28.58 | 28.58 - 30.14 | 0.9028 times | Thu 12 February 2026 | 27.70 (-8.85%) | 29.88 | 27.61 - 29.99 | 1.9697 times | Wed 11 February 2026 | 30.39 (2.53%) | 30.23 | 29.09 - 31.00 | 0.8918 times | Tue 10 February 2026 | 29.64 (-0.8%) | 29.40 | 28.70 - 30.42 | 0.8275 times | Mon 09 February 2026 | 29.88 (4.59%) | 29.31 | 28.69 - 30.45 | 1.4806 times | Fri 06 February 2026 | 28.57 (7.69%) | 26.05 | 26.05 - 28.96 | 0.5272 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 28.92 and 31.82
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.446666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.22 (0.73%) | 29.10 | 27.61 - 30.51 | 0.6697 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.1999 times | Fri 13 February 2026 | 30.00 (5.01%) | 29.31 | 27.61 - 31.00 | 1.3443 times | Fri 06 February 2026 | 28.57 (3.7%) | 26.75 | 25.00 - 30.49 | 0.8573 times | Fri 30 January 2026 | 27.55 (-12.18%) | 31.97 | 27.06 - 32.89 | 1.6174 times | Fri 23 January 2026 | 31.37 (15.25%) | 27.38 | 27.20 - 31.69 | 1.6686 times | Fri 16 January 2026 | 27.22 (-6.14%) | 29.78 | 25.50 - 34.00 | 2.4559 times | Fri 09 January 2026 | 29.00 (10.14%) | 26.97 | 26.91 - 29.90 | 0.5116 times | Fri 02 January 2026 | 26.33 (-5.36%) | 27.46 | 25.68 - 27.64 | 0.3121 times | Fri 26 December 2025 | 27.82 (3.5%) | 26.50 | 26.20 - 28.26 | 0.3633 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 0.8297 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 27.61 and 33.61
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.74 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.22 (9.69%) | 26.75 | 25.00 - 31.00 | 0.9295 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.9197 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9499 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6819 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2375 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4374 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7667 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7064 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.6506 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.7204 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.4852 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.23 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.41 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 28.74 | 28.81 |
| 12 day EMA | 29.16 | 28.97 | 29.04 |
| 20 day EMA | 29.1 | 28.98 | 29.02 |
| 35 day EMA | 28.55 | 28.45 | 28.44 |
| 50 day EMA | 28.03 | 27.94 | 27.91 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.01 | 28.82 |
| 12 day SMA | 29 | 28.86 | 28.94 |
| 20 day SMA | 29.36 | 29.41 | 29.46 |
| 35 day SMA | 29.3 | 29.18 | 29.13 |
| 50 day SMA | 28.23 | 28.12 | 28.04 |
| 100 day SMA | 29.51 | 29.57 | 29.63 |
| 150 day SMA | 28.41 | 28.34 | 28.29 |
| 200 day SMA | 25.83 | 25.74 | 25.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.