NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 3.47 and 3.56 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.63 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.53 (-1.4%) |
3.58 |
3.50 - 3.59 |
1.2644 times |
Wed 22 May 2024 |
3.58 (0.28%) |
3.51 |
3.50 - 3.65 |
1.4741 times |
Tue 21 May 2024 |
3.57 (0.85%) |
3.52 |
3.46 - 3.62 |
0.87 times |
Mon 20 May 2024 |
3.54 (1.43%) |
3.53 |
3.47 - 3.61 |
0.9771 times |
Fri 17 May 2024 |
3.49 (6.73%) |
3.38 |
3.36 - 3.54 |
1.2631 times |
Thu 16 May 2024 |
3.27 (3.81%) |
3.13 |
3.10 - 3.30 |
0.8945 times |
Wed 15 May 2024 |
3.15 (3.28%) |
3.08 |
3.04 - 3.18 |
0.7798 times |
Tue 14 May 2024 |
3.05 (6.27%) |
2.93 |
2.91 - 3.08 |
0.8808 times |
Mon 13 May 2024 |
2.87 (1.06%) |
2.83 |
2.83 - 2.92 |
0.5231 times |
Fri 10 May 2024 |
2.84 (-3.07%) |
2.96 |
2.84 - 2.99 |
1.0731 times |
Thu 09 May 2024 |
2.93 (-2.66%) |
3.02 |
2.92 - 3.09 |
1.3291 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 3.44 and 3.63 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.5466666666667 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.53 (1.15%) |
3.53 |
3.46 - 3.65 |
0.8051 times |
Fri 17 May 2024 |
3.49 (22.89%) |
2.83 |
2.83 - 3.54 |
0.7623 times |
Fri 10 May 2024 |
2.84 (-6.27%) |
3.08 |
2.84 - 3.13 |
0.6571 times |
Fri 03 May 2024 |
3.03 (3.06%) |
2.94 |
2.90 - 3.15 |
0.6253 times |
Fri 26 April 2024 |
2.94 (-5.16%) |
2.98 |
2.75 - 3.02 |
0.9255 times |
Fri 19 April 2024 |
3.10 (-1.59%) |
3.18 |
3.02 - 3.20 |
1.058 times |
Fri 12 April 2024 |
3.15 (-1.25%) |
3.24 |
3.11 - 3.37 |
1.4705 times |
Fri 05 April 2024 |
3.19 (6.33%) |
3.14 |
2.88 - 3.34 |
1.7977 times |
Thu 28 March 2024 |
3.00 (11.52%) |
2.69 |
2.56 - 3.00 |
0.9419 times |
Fri 22 March 2024 |
2.69 (-2.18%) |
2.78 |
2.56 - 2.87 |
0.9565 times |
Fri 15 March 2024 |
2.75 (7.84%) |
2.62 |
2.45 - 2.79 |
1.7051 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 3.18 and 4 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.3366666666667 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.53 (21.72%) |
2.93 |
2.83 - 3.65 |
0.5923 times |
Tue 30 April 2024 |
2.90 (-3.33%) |
3.14 |
2.75 - 3.37 |
1.2463 times |
Thu 28 March 2024 |
3.00 (20.97%) |
2.49 |
2.41 - 3.00 |
1.2712 times |
Thu 29 February 2024 |
2.48 (-3.13%) |
2.58 |
2.23 - 2.67 |
1.2109 times |
Wed 31 January 2024 |
2.56 (-31.55%) |
3.75 |
2.54 - 3.89 |
1.6349 times |
Fri 29 December 2023 |
3.74 (-10.95%) |
4.15 |
3.25 - 4.35 |
1.1367 times |
Thu 30 November 2023 |
4.20 (19.32%) |
3.51 |
3.41 - 4.31 |
0.6773 times |
Tue 31 October 2023 |
3.52 (-8.33%) |
3.82 |
3.29 - 4.03 |
0.8534 times |
Fri 29 September 2023 |
3.84 (-6.8%) |
4.19 |
3.78 - 4.55 |
0.8106 times |
Thu 31 August 2023 |
4.12 (-8.65%) |
4.43 |
3.93 - 4.44 |
0.5666 times |
Mon 31 July 2023 |
4.51 (13.03%) |
3.99 |
3.90 - 4.67 |
0.6392 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.24 | | 20 day DMA | 3.15 | | 35 day DMA | 3.12 | | 50 day DMA | 3.03 | | 100 day DMA | 2.93 | | 150 day DMA | 3.22 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.47 | 3.41 | | 12 day EMA | 3.33 | 3.29 | 3.24 | | 20 day EMA | 3.22 | 3.19 | 3.15 | | 35 day EMA | 3.12 | 3.1 | 3.07 | | 50 day EMA | 3.04 | 3.02 | 3 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.49 | 3.4 | | 12 day SMA | 3.24 | 3.2 | 3.15 | | 20 day SMA | 3.15 | 3.11 | 3.08 | | 35 day SMA | 3.12 | 3.1 | 3.1 | | 50 day SMA | 3.03 | 3.01 | 2.99 | | 100 day SMA | 2.93 | 2.94 | 2.94 | | 150 day SMA | 3.22 | 3.22 | 3.22 | | 200 day SMA | 3.4 | 3.41 | 3.41 |
|
|
