Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 5.55 and 5.94
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.24 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-5.99%) | 6.05 | 5.67 - 6.06 | 1.2685 times | Thu 29 October 2026 | 6.18 (-1.28%) | 6.06 | 5.92 - 6.28 | 1.2051 times | Wed 28 October 2026 | 6.26 (-1.11%) | 6.32 | 6.07 - 6.33 | 1.1195 times | Tue 27 October 2026 | 6.33 (5.85%) | 5.90 | 5.90 - 6.36 | 0.858 times | Mon 26 October 2026 | 5.98 (-0.5%) | 6.03 | 5.75 - 6.11 | 0.8701 times | Fri 23 October 2026 | 6.01 (-3.53%) | 6.20 | 5.90 - 6.24 | 1.6585 times | Thu 22 October 2026 | 6.23 (-4.45%) | 6.33 | 6.12 - 6.37 | 1.1919 times | Wed 21 October 2026 | 6.52 (0.77%) | 6.47 | 6.39 - 6.66 | 0.4909 times | Tue 20 October 2026 | 6.47 (-0.77%) | 6.48 | 6.29 - 6.74 | 0.6896 times | Mon 19 October 2026 | 6.52 (-1.21%) | 6.62 | 6.47 - 6.67 | 0.648 times | Fri 16 October 2026 | 6.60 (0.61%) | 6.48 | 6.48 - 6.78 | 1.3002 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 5.4 and 6.09
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-3.33%) | 6.03 | 5.67 - 6.36 | 0.6951 times | Fri 23 October 2026 | 6.01 (-8.94%) | 6.62 | 5.90 - 6.74 | 0.6112 times | Fri 16 October 2026 | 6.60 (-1.64%) | 6.70 | 6.12 - 6.83 | 0.9254 times | Fri 09 October 2026 | 6.71 (2.44%) | 6.59 | 6.15 - 6.76 | 1.0338 times | Fri 02 October 2026 | 6.55 (-8.01%) | 6.72 | 6.33 - 6.82 | 0.9471 times | Fri 25 September 2026 | 7.12 (-2.06%) | 7.25 | 6.93 - 7.84 | 0.9082 times | Fri 18 September 2026 | 7.27 (-3.07%) | 7.23 | 6.81 - 7.55 | 1.6176 times | Fri 11 September 2026 | 7.50 (-6.95%) | 8.00 | 7.40 - 8.27 | 1.0229 times | Fri 04 September 2026 | 8.06 (-7.89%) | 8.67 | 7.97 - 8.79 | 0.9219 times | Fri 28 August 2026 | 8.75 (0.34%) | 8.89 | 8.64 - 9.87 | 1.3167 times | Fri 21 August 2026 | 8.72 (9.82%) | 8.05 | 7.41 - 9.07 | 0.9032 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 5.16 and 6.32
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.81 (-10.62%) | 6.53 | 5.67 - 6.83 | 1.0534 times | Wed 30 September 2026 | 6.50 (-24.42%) | 8.18 | 6.43 - 8.62 | 1.4057 times | Mon 31 August 2026 | 8.60 (47.26%) | 5.80 | 5.69 - 9.87 | 1.2543 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.92 | 5.08 - 6.70 | 1.2252 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 0.8383 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.6969 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.6654 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.0488 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 0.9691 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.843 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.5955 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.22 | 6.24 |
| 12 day EMA | 6.24 | 6.32 | 6.34 |
| 20 day EMA | 6.41 | 6.47 | 6.5 |
| 35 day EMA | 6.78 | 6.84 | 6.88 |
| 50 day EMA | 7.16 | 7.22 | 7.26 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.15 | 6.16 |
| 12 day SMA | 6.29 | 6.32 | 6.36 |
| 20 day SMA | 6.38 | 6.42 | 6.43 |
| 35 day SMA | 6.66 | 6.71 | 6.75 |
| 50 day SMA | 7.21 | 7.27 | 7.31 |
| 100 day SMA | 6.93 | 6.94 | 6.95 |
| 150 day SMA | 7.5 | 7.53 | 7.54 |
| 200 day SMA | 8.23 | 8.25 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.