Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 10.29 and 11.2
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.94 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.77 (-3.84%) | 11.25 | 10.71 - 11.62 | 1.1695 times | Thu 19 February 2026 | 11.20 (5.66%) | 10.44 | 10.43 - 11.28 | 0.7323 times | Wed 18 February 2026 | 10.60 (2.91%) | 10.53 | 10.29 - 10.67 | 0.5944 times | Tue 17 February 2026 | 10.30 (-4.19%) | 10.40 | 9.87 - 10.62 | 0.8094 times | Fri 13 February 2026 | 10.75 (0%) | 10.35 | 9.97 - 10.81 | 0.8298 times | Fri 13 February 2026 | 10.75 (5.7%) | 10.35 | 9.97 - 10.81 | 0.8311 times | Thu 12 February 2026 | 10.17 (-13.59%) | 11.64 | 10.16 - 11.92 | 1.5441 times | Wed 11 February 2026 | 11.77 (12.96%) | 11.11 | 10.71 - 11.81 | 1.7431 times | Tue 10 February 2026 | 10.42 (4.1%) | 9.96 | 9.87 - 10.57 | 0.7606 times | Mon 09 February 2026 | 10.01 (8.92%) | 9.44 | 9.30 - 10.21 | 0.9856 times | Fri 06 February 2026 | 9.19 (10.72%) | 8.46 | 8.40 - 9.34 | 1.6413 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 10.32 and 12.07
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.77 (0.19%) | 10.40 | 9.87 - 11.62 | 0.8697 times | Fri 13 February 2026 | 10.75 (0%) | 10.35 | 9.97 - 10.81 | 0.2183 times | Fri 13 February 2026 | 10.75 (16.97%) | 9.44 | 9.30 - 11.92 | 1.5429 times | Fri 06 February 2026 | 9.19 (5.39%) | 8.58 | 8.10 - 9.36 | 1.6885 times | Fri 30 January 2026 | 8.72 (-12.01%) | 10.26 | 8.72 - 12.12 | 2.3805 times | Fri 23 January 2026 | 9.91 (-1%) | 10.40 | 9.34 - 11.29 | 1.0451 times | Fri 16 January 2026 | 10.01 (-0.69%) | 10.33 | 9.83 - 10.67 | 0.5904 times | Fri 09 January 2026 | 10.08 (9.57%) | 9.41 | 9.29 - 10.35 | 0.705 times | Fri 02 January 2026 | 9.20 (-9.54%) | 10.15 | 8.92 - 10.17 | 0.485 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.4747 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 0.9245 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 9.44 and 13.26
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.77 (23.51%) | 8.58 | 8.10 - 11.92 | 0.8107 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9107 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6433 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.5991 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.2826 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.117 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.8676 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9436 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3065 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.5189 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 0.9912 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.57 |
| 150 day DMA | 8.51 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.51 |
| 12 day EMA | 10.49 | 10.44 | 10.3 |
| 20 day EMA | 10.34 | 10.3 | 10.2 |
| 35 day EMA | 10.17 | 10.13 | 10.07 |
| 50 day EMA | 10.07 | 10.04 | 9.99 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.72 | 10.51 |
| 12 day SMA | 10.35 | 10.21 | 10.04 |
| 20 day SMA | 10.21 | 10.17 | 10.13 |
| 35 day SMA | 10.14 | 10.1 | 10.05 |
| 50 day SMA | 10.03 | 10 | 9.97 |
| 100 day SMA | 9.57 | 9.55 | 9.52 |
| 150 day SMA | 8.51 | 8.47 | 8.43 |
| 200 day SMA | 7.41 | 7.38 | 7.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.