NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 6.42 and 6.82 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.73 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.13 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.69 (-2.19%) |
6.90 |
6.55 - 6.95 |
1.3045 times |
Fri 29 August 2025 |
6.84 (0%) |
6.59 |
6.47 - 6.94 |
1.105 times |
Fri 29 August 2025 |
6.84 (5.88%) |
6.59 |
6.47 - 6.94 |
1.1055 times |
Thu 28 August 2025 |
6.46 (-1.97%) |
6.60 |
6.44 - 6.68 |
0.6175 times |
Wed 27 August 2025 |
6.59 (0.46%) |
6.54 |
6.41 - 6.59 |
0.5442 times |
Tue 26 August 2025 |
6.56 (2.5%) |
6.45 |
6.40 - 6.63 |
0.7812 times |
Mon 25 August 2025 |
6.40 (5.09%) |
6.14 |
6.08 - 6.56 |
0.8743 times |
Fri 22 August 2025 |
6.09 (2.35%) |
5.90 |
5.86 - 6.15 |
1.6662 times |
Thu 21 August 2025 |
5.95 (0.51%) |
5.84 |
5.81 - 6.02 |
1.2444 times |
Wed 20 August 2025 |
5.92 (0.17%) |
5.98 |
5.89 - 5.99 |
0.7572 times |
Tue 19 August 2025 |
5.91 (-2.31%) |
6.06 |
5.85 - 6.08 |
0.8472 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 6.42 and 6.82 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.73 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.69 (-2.19%) |
6.90 |
6.55 - 6.95 |
0.3505 times |
Fri 29 August 2025 |
6.84 (0%) |
6.59 |
6.47 - 6.94 |
0.2969 times |
Fri 29 August 2025 |
6.84 (12.32%) |
6.14 |
6.08 - 6.94 |
1.0539 times |
Fri 22 August 2025 |
6.09 (1.33%) |
6.02 |
5.81 - 6.15 |
1.4022 times |
Fri 15 August 2025 |
6.01 (6.18%) |
5.61 |
5.53 - 6.06 |
1.1361 times |
Fri 08 August 2025 |
5.66 (7.4%) |
5.39 |
5.35 - 5.84 |
1.0599 times |
Fri 01 August 2025 |
5.27 (-1.68%) |
5.31 |
5.07 - 5.40 |
0.9173 times |
Fri 25 July 2025 |
5.36 (-0.56%) |
5.50 |
5.29 - 6.16 |
1.4848 times |
Fri 18 July 2025 |
5.39 (12.29%) |
4.85 |
4.80 - 5.59 |
1.0905 times |
Fri 11 July 2025 |
4.80 (6.19%) |
4.45 |
4.34 - 4.84 |
1.2078 times |
Thu 03 July 2025 |
4.52 (10.78%) |
4.07 |
4.05 - 4.71 |
1.4045 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 6.42 and 6.82 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 6.73 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.69 (-2.19%) |
6.90 |
6.55 - 6.95 |
0.0765 times |
Fri 29 August 2025 |
6.84 (31.79%) |
5.30 |
5.14 - 6.94 |
1.1301 times |
Thu 31 July 2025 |
5.19 (26.89%) |
4.13 |
4.07 - 6.16 |
1.229 times |
Mon 30 June 2025 |
4.09 (14.25%) |
3.66 |
3.61 - 4.85 |
1.7018 times |
Fri 30 May 2025 |
3.58 (-15.37%) |
4.10 |
3.37 - 4.35 |
1.9784 times |
Wed 30 April 2025 |
4.23 (44.86%) |
2.98 |
2.26 - 5.06 |
1.291 times |
Mon 31 March 2025 |
2.92 (-2.67%) |
3.07 |
2.80 - 3.60 |
0.8205 times |
Fri 28 February 2025 |
3.00 (-4.15%) |
3.13 |
2.88 - 3.40 |
0.6756 times |
Fri 31 January 2025 |
3.13 (-6.01%) |
3.36 |
2.87 - 3.55 |
0.6983 times |
Tue 31 December 2024 |
3.33 (-6.72%) |
3.52 |
3.17 - 3.88 |
0.3987 times |
Tue 26 November 2024 |
3.57 (3.18%) |
3.52 |
3.24 - 3.69 |
0.4564 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.36 | | 20 day DMA | 6.15 | | 35 day DMA | 5.84 | | 50 day DMA | 5.39 | | 100 day DMA | 4.6 | | 150 day DMA | 4.1 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.65 | 6.55 | | 12 day EMA | 6.42 | 6.37 | 6.29 | | 20 day EMA | 6.19 | 6.14 | 6.07 | | 35 day EMA | 5.81 | 5.76 | 5.7 | | 50 day EMA | 5.44 | 5.39 | 5.33 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.66 | 6.57 | | 12 day SMA | 6.36 | 6.3 | 6.23 | | 20 day SMA | 6.15 | 6.1 | 6.02 | | 35 day SMA | 5.84 | 5.79 | 5.74 | | 50 day SMA | 5.39 | 5.34 | 5.29 | | 100 day SMA | 4.6 | 4.55 | 4.51 | | 150 day SMA | 4.1 | 4.08 | 4.05 | | 200 day SMA | 3.92 | 3.91 | 3.89 |
|
|
