NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 9.72 and 10.33 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.85 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.46 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.94 (3.22%) |
9.59 |
9.50 - 10.11 |
1.5618 times |
Thu 18 December 2025 |
9.63 (-1.93%) |
9.80 |
9.58 - 9.98 |
0.4586 times |
Wed 17 December 2025 |
9.82 (1.34%) |
9.76 |
9.64 - 9.94 |
0.5641 times |
Tue 16 December 2025 |
9.69 (-1.52%) |
9.84 |
9.56 - 10.01 |
0.7356 times |
Mon 15 December 2025 |
9.84 (1.34%) |
9.83 |
9.71 - 10.00 |
1.4426 times |
Fri 12 December 2025 |
9.71 (0.1%) |
9.93 |
9.43 - 9.99 |
1.3636 times |
Thu 11 December 2025 |
9.70 (1.78%) |
9.50 |
9.44 - 10.02 |
1.1702 times |
Wed 10 December 2025 |
9.53 (0.74%) |
9.49 |
9.13 - 9.62 |
1.167 times |
Tue 09 December 2025 |
9.46 (-0.53%) |
9.59 |
9.38 - 9.66 |
0.8095 times |
Mon 08 December 2025 |
9.51 (-3.26%) |
9.85 |
9.47 - 9.88 |
0.7269 times |
Fri 05 December 2025 |
9.83 (-1.4%) |
9.48 |
9.47 - 10.38 |
0.5111 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 9.72 and 10.33 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 9.85 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.94 (2.37%) |
9.83 |
9.50 - 10.11 |
1.1621 times |
Fri 12 December 2025 |
9.71 (-1.22%) |
9.85 |
9.13 - 10.02 |
1.2778 times |
Fri 05 December 2025 |
9.83 (-3.53%) |
10.34 |
9.47 - 10.47 |
0.8261 times |
Fri 28 November 2025 |
10.19 (24.12%) |
8.50 |
8.07 - 10.23 |
0.7688 times |
Fri 21 November 2025 |
8.21 (-4.76%) |
8.68 |
8.02 - 9.30 |
1.3005 times |
Fri 14 November 2025 |
8.62 (5.38%) |
8.53 |
8.11 - 8.93 |
1.0322 times |
Fri 07 November 2025 |
8.18 (-1.33%) |
7.95 |
7.68 - 8.29 |
0.8485 times |
Fri 31 October 2025 |
8.29 (0%) |
8.23 |
7.83 - 8.33 |
0.2612 times |
Fri 31 October 2025 |
8.29 (-2.24%) |
8.18 |
7.67 - 8.45 |
1.2369 times |
Fri 24 October 2025 |
8.48 (-11.2%) |
9.84 |
8.00 - 10.11 |
1.286 times |
Fri 17 October 2025 |
9.55 (-1.55%) |
10.00 |
9.36 - 10.90 |
2.3593 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 8.87 and 10.21 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.8466666666667 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.94 (-2.45%) |
10.34 |
9.13 - 10.47 |
0.499 times |
Fri 28 November 2025 |
10.19 (22.92%) |
7.95 |
7.68 - 10.23 |
0.6035 times |
Fri 31 October 2025 |
8.29 (-5.8%) |
8.67 |
7.67 - 10.90 |
1.3521 times |
Tue 30 September 2025 |
8.80 (28.65%) |
6.90 |
6.55 - 9.06 |
1.1429 times |
Fri 29 August 2025 |
6.84 (31.79%) |
5.30 |
5.14 - 6.94 |
0.8877 times |
Thu 31 July 2025 |
5.19 (26.89%) |
4.13 |
4.07 - 6.16 |
0.9654 times |
Mon 30 June 2025 |
4.09 (14.25%) |
3.66 |
3.61 - 4.85 |
1.3368 times |
Fri 30 May 2025 |
3.58 (-15.37%) |
4.10 |
3.37 - 4.35 |
1.554 times |
Wed 30 April 2025 |
4.23 (44.86%) |
2.98 |
2.26 - 5.06 |
1.0141 times |
Mon 31 March 2025 |
2.92 (-2.67%) |
3.07 |
2.80 - 3.60 |
0.6445 times |
Fri 28 February 2025 |
3.00 (-4.15%) |
3.13 |
2.88 - 3.40 |
0.5307 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.72 | | 20 day DMA | 9.63 | | 35 day DMA | 9.09 | | 50 day DMA | 9.11 | | 100 day DMA | 8.11 | | 150 day DMA | 6.89 | | 200 day DMA | 6.01 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.71 | 9.75 | | 12 day EMA | 9.7 | 9.66 | 9.66 | | 20 day EMA | 9.57 | 9.53 | 9.52 | | 35 day EMA | 9.44 | 9.41 | 9.4 | | 50 day EMA | 9.26 | 9.23 | 9.21 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.74 | 9.75 | | 12 day SMA | 9.72 | 9.72 | 9.74 | | 20 day SMA | 9.63 | 9.55 | 9.51 | | 35 day SMA | 9.09 | 9.05 | 9 | | 50 day SMA | 9.11 | 9.11 | 9.12 | | 100 day SMA | 8.11 | 8.06 | 8.02 | | 150 day SMA | 6.89 | 6.85 | 6.8 | | 200 day SMA | 6.01 | 5.98 | 5.95 |
|
|
