NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 2.81 and 2.92 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.89 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2.88 (1.41%) |
2.89 |
2.84 - 2.95 |
0.377 times |
Mon 14 April 2025 |
2.84 (1.07%) |
2.76 |
2.75 - 3.00 |
0.7119 times |
Fri 11 April 2025 |
2.81 (11.95%) |
2.62 |
2.60 - 2.90 |
1.9763 times |
Thu 10 April 2025 |
2.51 (0%) |
2.48 |
2.47 - 2.61 |
1.3459 times |
Wed 09 April 2025 |
2.51 (10.09%) |
2.41 |
2.26 - 2.54 |
1.6229 times |
Tue 08 April 2025 |
2.28 (-11.63%) |
2.67 |
2.26 - 2.69 |
1.4971 times |
Mon 07 April 2025 |
2.58 (-1.15%) |
2.60 |
2.48 - 2.76 |
0.5855 times |
Fri 04 April 2025 |
2.61 (-8.1%) |
2.82 |
2.55 - 2.83 |
0.744 times |
Thu 03 April 2025 |
2.84 (-2.74%) |
2.85 |
2.82 - 2.94 |
0.6375 times |
Wed 02 April 2025 |
2.92 (-2.01%) |
2.93 |
2.85 - 2.97 |
0.5021 times |
Tue 01 April 2025 |
2.98 (2.05%) |
2.98 |
2.85 - 3.12 |
0.5487 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 2.82 and 3.07 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.8766666666667 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2.88 (2.49%) |
2.76 |
2.75 - 3.00 |
0.3701 times |
Fri 11 April 2025 |
2.81 (7.66%) |
2.60 |
2.26 - 2.90 |
2.3885 times |
Fri 04 April 2025 |
2.61 (-11.53%) |
2.99 |
2.55 - 3.12 |
1.0455 times |
Fri 28 March 2025 |
2.95 (-12.98%) |
3.38 |
2.87 - 3.45 |
0.5749 times |
Fri 21 March 2025 |
3.39 (0.59%) |
3.36 |
3.24 - 3.50 |
1.1154 times |
Fri 14 March 2025 |
3.37 (-5.6%) |
3.54 |
3.15 - 3.54 |
1.1077 times |
Fri 07 March 2025 |
3.57 (19%) |
3.07 |
3.03 - 3.60 |
1.1417 times |
Fri 28 February 2025 |
3.00 (-1.32%) |
3.07 |
2.88 - 3.08 |
0.8177 times |
Fri 21 February 2025 |
3.04 (-3.49%) |
3.21 |
3.01 - 3.28 |
0.6555 times |
Fri 14 February 2025 |
3.15 (-0.63%) |
3.22 |
3.12 - 3.40 |
0.783 times |
Fri 07 February 2025 |
3.17 (1.28%) |
3.13 |
3.07 - 3.39 |
1.1676 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 2.14 and 3 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.7533333333333 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2.88 (-1.37%) |
2.98 |
2.26 - 3.12 |
1.2704 times |
Mon 31 March 2025 |
2.92 (-2.67%) |
3.07 |
2.80 - 3.60 |
1.4736 times |
Fri 28 February 2025 |
3.00 (-4.15%) |
3.13 |
2.88 - 3.40 |
1.2132 times |
Fri 31 January 2025 |
3.13 (-6.01%) |
3.36 |
2.87 - 3.55 |
1.2541 times |
Tue 31 December 2024 |
3.33 (-6.72%) |
3.52 |
3.17 - 3.88 |
0.716 times |
Tue 26 November 2024 |
3.57 (3.18%) |
3.52 |
3.24 - 3.69 |
0.8197 times |
Thu 31 October 2024 |
3.46 (-15.61%) |
4.19 |
3.28 - 4.23 |
0.7011 times |
Mon 30 September 2024 |
4.10 (-3.53%) |
4.23 |
3.64 - 4.57 |
0.6845 times |
Fri 30 August 2024 |
4.25 (-11.09%) |
4.78 |
4.09 - 4.80 |
0.8715 times |
Wed 31 July 2024 |
4.78 (38.15%) |
3.51 |
3.26 - 4.88 |
0.9961 times |
Fri 28 June 2024 |
3.46 (-11.96%) |
3.97 |
3.12 - 4.06 |
1.2128 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.72 | | 20 day DMA | 2.94 | | 35 day DMA | 3.05 | | 50 day DMA | 3.1 | | 100 day DMA | 3.23 | | 150 day DMA | 3.43 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.7 | 2.63 | | 12 day EMA | 2.79 | 2.77 | 2.76 | | 20 day EMA | 2.87 | 2.87 | 2.87 | | 35 day EMA | 2.96 | 2.96 | 2.97 | | 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.59 | 2.54 | | 12 day SMA | 2.72 | 2.73 | 2.75 | | 20 day SMA | 2.94 | 2.97 | 3 | | 35 day SMA | 3.05 | 3.05 | 3.07 | | 50 day SMA | 3.1 | 3.1 | 3.11 | | 100 day SMA | 3.23 | 3.24 | 3.24 | | 150 day SMA | 3.43 | 3.44 | 3.45 | | 200 day SMA | 3.62 | 3.63 | 3.63 |
|
|
