Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 10.67 and 11.57
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.78 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (8%) | 10.49 | 10.40 - 11.30 | 1.4377 times | Thu 16 April 2026 | 10.13 (1.71%) | 9.96 | 9.96 - 10.28 | 0.897 times | Wed 15 April 2026 | 9.96 (-1.78%) | 10.03 | 9.82 - 10.29 | 1.0087 times | Tue 14 April 2026 | 10.14 (3.68%) | 9.92 | 9.80 - 10.14 | 0.7866 times | Mon 13 April 2026 | 9.78 (2.84%) | 9.37 | 9.32 - 9.85 | 1.0188 times | Fri 10 April 2026 | 9.51 (1.49%) | 9.33 | 9.33 - 9.87 | 0.8684 times | Thu 09 April 2026 | 9.37 (1.19%) | 9.41 | 9.28 - 9.68 | 0.801 times | Wed 08 April 2026 | 9.26 (4.04%) | 9.64 | 8.96 - 9.77 | 1.6081 times | Tue 07 April 2026 | 8.90 (-1.66%) | 9.08 | 8.50 - 9.09 | 0.7693 times | Mon 06 April 2026 | 9.05 (0.11%) | 9.07 | 8.90 - 9.20 | 0.8044 times | Thu 02 April 2026 | 9.04 (-3.21%) | 8.85 | 8.60 - 9.10 | 1.3716 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 10.13 and 12.11
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (15.04%) | 9.37 | 9.32 - 11.30 | 0.7334 times | Fri 10 April 2026 | 9.51 (5.2%) | 9.07 | 8.50 - 9.87 | 0.691 times | Thu 02 April 2026 | 9.04 (10.51%) | 8.29 | 7.89 - 9.80 | 0.8831 times | Fri 27 March 2026 | 8.18 (5.55%) | 8.13 | 7.67 - 8.69 | 1.3303 times | Fri 20 March 2026 | 7.75 (-25.55%) | 10.38 | 7.50 - 10.84 | 1.6576 times | Fri 13 March 2026 | 10.41 (-13.75%) | 12.06 | 10.35 - 12.80 | 0.9123 times | Fri 06 March 2026 | 12.07 (-9.38%) | 13.50 | 11.41 - 14.40 | 1.503 times | Fri 27 February 2026 | 13.32 (23.68%) | 10.90 | 10.62 - 13.42 | 1.2276 times | Fri 20 February 2026 | 10.77 (0.19%) | 10.40 | 9.87 - 11.62 | 0.8487 times | Fri 13 February 2026 | 10.75 (0%) | 10.35 | 9.97 - 10.81 | 0.213 times | Fri 13 February 2026 | 10.75 (16.97%) | 9.44 | 9.30 - 11.92 | 1.5057 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 9.72 and 12.52
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (21.83%) | 9.26 | 8.50 - 11.30 | 0.3937 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.2739 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.177 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.0239 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7233 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6737 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.4421 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.256 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9756 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.0609 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.4691 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.03 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 9.89 | 9.77 |
| 12 day EMA | 9.78 | 9.57 | 9.47 |
| 20 day EMA | 9.68 | 9.55 | 9.49 |
| 35 day EMA | 9.8 | 9.73 | 9.71 |
| 50 day EMA | 10.2 | 10.17 | 10.17 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 9.9 | 9.75 |
| 12 day SMA | 9.62 | 9.46 | 9.28 |
| 20 day SMA | 9.03 | 8.87 | 8.85 |
| 35 day SMA | 10.16 | 10.19 | 10.23 |
| 50 day SMA | 10.29 | 10.25 | 10.23 |
| 100 day SMA | 10.06 | 10.04 | 10.02 |
| 150 day SMA | 9.58 | 9.55 | 9.53 |
| 200 day SMA | 8.62 | 8.58 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.