NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 3.54 and 3.69 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.57 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.72 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.58 (0.85%) |
3.51 |
3.49 - 3.64 |
1.0279 times |
Thu 29 May 2025 |
3.55 (-0.84%) |
3.63 |
3.53 - 3.66 |
0.7306 times |
Wed 28 May 2025 |
3.58 (1.42%) |
3.51 |
3.51 - 3.64 |
0.8453 times |
Tue 27 May 2025 |
3.53 (-1.4%) |
3.55 |
3.42 - 3.57 |
1.1827 times |
Fri 23 May 2025 |
3.58 (-0.56%) |
3.64 |
3.53 - 3.67 |
0.9601 times |
Thu 22 May 2025 |
3.60 (0.28%) |
3.53 |
3.53 - 3.70 |
0.9168 times |
Wed 21 May 2025 |
3.59 (-2.97%) |
3.68 |
3.51 - 3.75 |
1.6071 times |
Tue 20 May 2025 |
3.70 (1.65%) |
3.66 |
3.64 - 3.76 |
0.7206 times |
Mon 19 May 2025 |
3.64 (1.11%) |
3.64 |
3.54 - 3.70 |
0.5902 times |
Fri 16 May 2025 |
3.60 (1.41%) |
3.45 |
3.45 - 3.63 |
1.4188 times |
Thu 15 May 2025 |
3.55 (1.43%) |
3.57 |
3.40 - 3.61 |
1.1007 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 3.5 and 3.74 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.5533333333333 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.58 (0%) |
3.55 |
3.42 - 3.66 |
1.0761 times |
Fri 23 May 2025 |
3.58 (-0.56%) |
3.64 |
3.51 - 3.76 |
1.3626 times |
Fri 16 May 2025 |
3.60 (-4.76%) |
3.67 |
3.37 - 3.78 |
2.1279 times |
Fri 09 May 2025 |
3.78 (-8.03%) |
4.21 |
3.72 - 4.35 |
2.844 times |
Fri 02 May 2025 |
4.11 (-7.43%) |
4.49 |
4.08 - 4.49 |
1.3606 times |
Fri 25 April 2025 |
4.44 (48.99%) |
3.06 |
3.01 - 5.06 |
1.0761 times |
Thu 17 April 2025 |
2.98 (-1%) |
3.03 |
2.89 - 3.10 |
0.1527 times |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (0%) |
3.03 |
2.92 - 3.10 |
0 times |
Wed 16 April 2025 |
3.01 (7.12%) |
2.76 |
2.75 - 3.10 |
0.5087 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 2.99 and 3.97 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.7666666666667 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.58 (-15.37%) |
4.10 |
3.37 - 4.35 |
2.6115 times |
Wed 30 April 2025 |
4.23 (44.86%) |
2.98 |
2.26 - 5.06 |
1.7042 times |
Mon 31 March 2025 |
2.92 (-2.67%) |
3.07 |
2.80 - 3.60 |
1.0831 times |
Fri 28 February 2025 |
3.00 (-4.15%) |
3.13 |
2.88 - 3.40 |
0.8917 times |
Fri 31 January 2025 |
3.13 (-6.01%) |
3.36 |
2.87 - 3.55 |
0.9218 times |
Tue 31 December 2024 |
3.33 (-6.72%) |
3.52 |
3.17 - 3.88 |
0.5263 times |
Tue 26 November 2024 |
3.57 (3.18%) |
3.52 |
3.24 - 3.69 |
0.6025 times |
Thu 31 October 2024 |
3.46 (-15.61%) |
4.19 |
3.28 - 4.23 |
0.5154 times |
Mon 30 September 2024 |
4.10 (-3.53%) |
4.23 |
3.64 - 4.57 |
0.5031 times |
Fri 30 August 2024 |
4.25 (-11.09%) |
4.78 |
4.09 - 4.80 |
0.6405 times |
Wed 31 July 2024 |
4.78 (38.15%) |
3.51 |
3.26 - 4.88 |
0.7321 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.58 | | 20 day DMA | 3.69 | | 35 day DMA | 3.68 | | 50 day DMA | 3.42 | | 100 day DMA | 3.32 | | 150 day DMA | 3.38 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.57 | 3.58 | | 12 day EMA | 3.61 | 3.61 | 3.62 | | 20 day EMA | 3.63 | 3.63 | 3.64 | | 35 day EMA | 3.52 | 3.52 | 3.52 | | 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.57 | 3.58 | | 12 day SMA | 3.58 | 3.58 | 3.57 | | 20 day SMA | 3.69 | 3.72 | 3.76 | | 35 day SMA | 3.68 | 3.66 | 3.64 | | 50 day SMA | 3.42 | 3.42 | 3.42 | | 100 day SMA | 3.32 | 3.32 | 3.32 | | 150 day SMA | 3.38 | 3.38 | 3.38 | | 200 day SMA | 3.56 | 3.56 | 3.56 |
|
|
