NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovagoldResources

Strong Daily Stock price targets for NovagoldResources NG are 6.76 and 7.3

Daily Target 16.62
Daily Target 26.9
Daily Target 37.16
Daily Target 47.44
Daily Target 57.7

Daily price and volume Novagold Resources

Date Closing Open Range Volume
Tue 09 June 2026 7.18 (-0.69%) 7.37 6.88 - 7.42 1.4821 times
Mon 08 June 2026 7.23 (-1.09%) 7.30 7.16 - 7.60 0.7474 times
Fri 05 June 2026 7.31 (-10.85%) 8.03 7.29 - 8.05 2.6323 times
Thu 04 June 2026 8.20 (1.74%) 8.08 8.08 - 8.45 0.6186 times
Wed 03 June 2026 8.06 (-3.82%) 8.30 8.00 - 8.30 0.7028 times
Tue 02 June 2026 8.38 (0.84%) 8.41 8.17 - 8.55 0.6213 times
Mon 01 June 2026 8.31 (-3.15%) 8.57 8.04 - 8.57 0.8896 times
Fri 29 May 2026 8.58 (3.13%) 8.53 8.17 - 8.69 0.8334 times
Thu 28 May 2026 8.32 (3.35%) 8.00 7.86 - 8.48 0.8678 times
Wed 27 May 2026 8.05 (-3.13%) 8.31 8.00 - 8.31 0.6047 times
Tue 26 May 2026 8.31 (7.64%) 7.99 7.89 - 8.31 0.8414 times

Daily chart NovagoldResources

Weekly price and charts NovagoldResources

Strong weekly Stock price targets for NovagoldResources NG are 6.67 and 7.39

Weekly Target 16.5
Weekly Target 26.84
Weekly Target 37.22
Weekly Target 47.56
Weekly Target 57.94

Weekly price and volumes for Novagold Resources

Date Closing Open Range Volume
Tue 09 June 2026 7.18 (-1.78%) 7.30 6.88 - 7.60 0.4403 times
Fri 05 June 2026 7.31 (-14.8%) 8.57 7.29 - 8.57 1.0793 times
Fri 29 May 2026 8.58 (11.14%) 7.99 7.86 - 8.69 0.6216 times
Fri 22 May 2026 7.72 (-5.04%) 8.27 7.63 - 8.29 1.1083 times
Fri 15 May 2026 8.13 (-7.09%) 8.81 8.03 - 9.28 0.8151 times
Fri 08 May 2026 8.75 (-3.1%) 8.41 8.24 - 9.45 1.4428 times
Wed 06 May 2026 9.03 (12.17%) 7.82 7.76 - 9.17 0.8671 times
Fri 01 May 2026 8.05 (-6.4%) 8.59 7.80 - 8.75 1.1008 times
Fri 24 April 2026 8.60 (-21.39%) 10.72 8.56 - 10.87 1.5773 times
Fri 17 April 2026 10.94 (15.04%) 9.37 9.32 - 11.30 0.9475 times
Fri 10 April 2026 9.51 (5.2%) 9.07 8.50 - 9.87 0.8927 times

weekly chart NovagoldResources

Monthly price and charts NovagoldResources

Strong monthly Stock price targets for NovagoldResources NG are 6.19 and 7.88

Monthly Target 15.85
Monthly Target 26.52
Monthly Target 37.5433333333333
Monthly Target 48.21
Monthly Target 59.23

Monthly price and volumes Novagold Resources

Date Closing Open Range Volume
Tue 09 June 2026 7.18 (-16.32%) 8.57 6.88 - 8.57 0.2684 times
Fri 29 May 2026 8.58 (6.45%) 8.05 7.63 - 9.45 0.893 times
Thu 30 April 2026 8.06 (-10.24%) 9.26 7.80 - 11.30 0.8526 times
Tue 31 March 2026 8.98 (-32.58%) 13.50 7.50 - 14.40 1.3439 times
Fri 27 February 2026 13.32 (52.75%) 8.58 8.10 - 13.42 1.2418 times
Fri 30 January 2026 8.72 (-6.44%) 9.42 8.72 - 12.12 1.0802 times
Wed 31 December 2025 9.32 (-8.54%) 10.34 9.13 - 10.47 0.7631 times
Fri 28 November 2025 10.19 (22.92%) 7.95 7.68 - 10.23 0.7107 times
Fri 31 October 2025 8.29 (-5.8%) 8.67 7.67 - 10.90 1.5214 times
Tue 30 September 2025 8.80 (28.65%) 6.90 6.55 - 9.06 1.325 times
Fri 29 August 2025 6.84 (31.79%) 5.30 5.14 - 6.94 1.0292 times

monthly chart NovagoldResources

DMA SMA EMA moving averages of Novagold Resources NG

DMA (daily moving average) of Novagold Resources NG

DMA period DMA value
5 day DMA 7.6
12 day DMA 7.97
20 day DMA 8.12
35 day DMA 8.29
50 day DMA 8.7
100 day DMA 9.56
150 day DMA 9.5
200 day DMA 9.17

EMA (exponential moving average) of Novagold Resources NG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.697.92
12 day EMA7.857.978.11
20 day EMA8.048.138.22
35 day EMA8.298.368.43
50 day EMA8.538.588.64

SMA (simple moving average) of Novagold Resources NG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.67.848.05
12 day SMA7.978.028.08
20 day SMA8.128.228.3
35 day SMA8.298.368.46
50 day SMA8.78.718.73
100 day SMA9.569.599.62
150 day SMA9.59.519.52
200 day SMA9.179.179.16
Back to top | Use Dark Theme