Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 7.11 and 7.8
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.35 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.50 (-1.45%) | 7.77 | 7.40 - 8.09 | 1.4048 times | Thu 10 September 2026 | 7.61 (-6.05%) | 7.73 | 7.60 - 7.85 | 1.198 times | Wed 09 September 2026 | 8.10 (2.53%) | 8.12 | 8.07 - 8.27 | 1.3553 times | Tue 08 September 2026 | 7.90 (-1.99%) | 8.00 | 7.87 - 8.11 | 0.7616 times | Fri 04 September 2026 | 8.06 (-3.13%) | 8.07 | 7.97 - 8.16 | 0.5161 times | Thu 03 September 2026 | 8.32 (1.71%) | 8.58 | 8.19 - 8.62 | 1.0065 times | Wed 02 September 2026 | 8.18 (1.87%) | 8.29 | 8.10 - 8.54 | 0.926 times | Tue 01 September 2026 | 8.03 (-6.63%) | 8.18 | 7.99 - 8.44 | 1.0605 times | Mon 31 August 2026 | 8.60 (-1.71%) | 8.67 | 8.50 - 8.79 | 0.7445 times | Fri 28 August 2026 | 8.75 (-4.06%) | 9.20 | 8.64 - 9.30 | 1.0267 times | Thu 27 August 2026 | 9.12 (-2.15%) | 9.27 | 9.06 - 9.37 | 0.9213 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.02 and 7.89
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.50 (-6.95%) | 8.00 | 7.40 - 8.27 | 1.078 times | Fri 04 September 2026 | 8.06 (-7.89%) | 8.67 | 7.97 - 8.79 | 0.9715 times | Fri 28 August 2026 | 8.75 (0.34%) | 8.89 | 8.64 - 9.87 | 1.3876 times | Fri 21 August 2026 | 8.72 (9.82%) | 8.05 | 7.41 - 9.07 | 0.9518 times | Fri 14 August 2026 | 7.94 (4.61%) | 7.57 | 7.42 - 8.15 | 0.93 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.80 | 5.69 - 7.60 | 1.1412 times | Fri 31 July 2026 | 5.84 (-1.52%) | 6.01 | 5.64 - 6.08 | 0.889 times | Fri 24 July 2026 | 5.93 (0%) | 6.00 | 5.87 - 6.16 | 0.2215 times | Fri 24 July 2026 | 5.93 (14.26%) | 5.22 | 5.12 - 6.62 | 1.8122 times | Fri 17 July 2026 | 5.19 (-12.92%) | 5.87 | 5.08 - 6.15 | 0.6172 times | Fri 10 July 2026 | 5.96 (-7.6%) | 6.70 | 5.71 - 6.70 | 0.6467 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 6.84 and 8.06
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.50 (-12.79%) | 8.18 | 7.40 - 8.62 | 0.5949 times | Mon 31 August 2026 | 8.60 (47.26%) | 5.80 | 5.69 - 9.87 | 1.4498 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.92 | 5.08 - 6.70 | 1.4163 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 0.9691 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.8055 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.7691 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.2123 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.1202 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9745 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6884 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6411 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.38 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.48 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.96 | 8.14 |
| 12 day EMA | 8.08 | 8.18 | 8.28 |
| 20 day EMA | 8.03 | 8.09 | 8.14 |
| 35 day EMA | 7.67 | 7.68 | 7.68 |
| 50 day EMA | 7.09 | 7.07 | 7.05 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 8 | 8.11 |
| 12 day SMA | 8.29 | 8.48 | 8.63 |
| 20 day SMA | 8.38 | 8.39 | 8.4 |
| 35 day SMA | 7.65 | 7.6 | 7.55 |
| 50 day SMA | 7.1 | 7.08 | 7.05 |
| 100 day SMA | 7.48 | 7.49 | 7.51 |
| 150 day SMA | 8.43 | 8.44 | 8.45 |
| 200 day SMA | 8.79 | 8.79 | 8.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.