NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 8.06 and 8.56 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.15 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.65 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.29 (0%) |
8.23 |
7.83 - 8.33 |
1.0352 times |
Thu 30 October 2025 |
8.29 (2.35%) |
8.03 |
7.96 - 8.33 |
0.8791 times |
Wed 29 October 2025 |
8.10 (-0.37%) |
8.44 |
7.93 - 8.45 |
1.3236 times |
Tue 28 October 2025 |
8.13 (0%) |
7.67 |
7.67 - 8.25 |
0.7865 times |
Mon 27 October 2025 |
8.13 (-4.13%) |
8.18 |
7.87 - 8.31 |
0.8781 times |
Fri 24 October 2025 |
8.48 (-0.59%) |
8.44 |
8.10 - 8.58 |
0.8911 times |
Thu 23 October 2025 |
8.53 (-1.73%) |
8.76 |
8.48 - 8.91 |
0.634 times |
Wed 22 October 2025 |
8.68 (-1.03%) |
8.66 |
8.00 - 8.81 |
1.2552 times |
Tue 21 October 2025 |
8.77 (-12.74%) |
9.16 |
8.72 - 9.42 |
1.3572 times |
Mon 20 October 2025 |
10.05 (5.24%) |
9.84 |
9.58 - 10.11 |
0.96 times |
Fri 17 October 2025 |
9.55 (-8.17%) |
10.14 |
9.36 - 10.51 |
1.1838 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 7.98 and 8.76 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 8.1366666666667 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.29 (-2.24%) |
8.18 |
7.67 - 8.45 |
0.7541 times |
Fri 24 October 2025 |
8.48 (-11.2%) |
9.84 |
8.00 - 10.11 |
0.784 times |
Fri 17 October 2025 |
9.55 (-1.55%) |
10.00 |
9.36 - 10.90 |
1.4384 times |
Fri 10 October 2025 |
9.70 (-2.9%) |
10.20 |
9.59 - 10.44 |
1.0976 times |
Fri 03 October 2025 |
9.99 (20.36%) |
8.58 |
8.27 - 10.44 |
1.6306 times |
Fri 26 September 2025 |
8.30 (10.23%) |
7.60 |
7.51 - 8.33 |
0.9967 times |
Fri 19 September 2025 |
7.53 (8.82%) |
6.96 |
6.90 - 7.55 |
1.4305 times |
Fri 12 September 2025 |
6.92 (2.37%) |
6.83 |
6.59 - 7.05 |
0.9105 times |
Fri 05 September 2025 |
6.76 (-1.17%) |
6.90 |
6.55 - 6.95 |
0.7545 times |
Fri 29 August 2025 |
6.84 (0%) |
6.59 |
6.47 - 6.94 |
0.2031 times |
Fri 29 August 2025 |
6.84 (12.32%) |
6.14 |
6.08 - 6.94 |
0.7211 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 6.37 and 9.6 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 8.9533333333333 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.29 (-5.8%) |
8.67 |
7.67 - 10.90 |
1.3206 times |
Tue 30 September 2025 |
8.80 (28.65%) |
6.90 |
6.55 - 9.06 |
1.1501 times |
Fri 29 August 2025 |
6.84 (31.79%) |
5.30 |
5.14 - 6.94 |
0.8934 times |
Thu 31 July 2025 |
5.19 (26.89%) |
4.13 |
4.07 - 6.16 |
0.9715 times |
Mon 30 June 2025 |
4.09 (14.25%) |
3.66 |
3.61 - 4.85 |
1.3453 times |
Fri 30 May 2025 |
3.58 (-15.37%) |
4.10 |
3.37 - 4.35 |
1.5639 times |
Wed 30 April 2025 |
4.23 (44.86%) |
2.98 |
2.26 - 5.06 |
1.0206 times |
Mon 31 March 2025 |
2.92 (-2.67%) |
3.07 |
2.80 - 3.60 |
0.6486 times |
Fri 28 February 2025 |
3.00 (-4.15%) |
3.13 |
2.88 - 3.40 |
0.534 times |
Fri 31 January 2025 |
3.13 (-6.01%) |
3.36 |
2.87 - 3.55 |
0.552 times |
Tue 31 December 2024 |
3.33 (-6.72%) |
3.52 |
3.17 - 3.88 |
0.3152 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 8.19 | | 12 day DMA | 8.78 | | 20 day DMA | 9.26 | | 35 day DMA | 8.8 | | 50 day DMA | 8.17 | | 100 day DMA | 6.62 | | 150 day DMA | 5.6 | | 200 day DMA | 5 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.32 | 8.33 | | 12 day EMA | 8.64 | 8.7 | 8.78 | | 20 day EMA | 8.76 | 8.81 | 8.86 | | 35 day EMA | 8.48 | 8.49 | 8.5 | | 50 day EMA | 8 | 7.99 | 7.98 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.19 | 8.23 | 8.27 | | 12 day SMA | 8.78 | 8.97 | 9.1 | | 20 day SMA | 9.26 | 9.35 | 9.42 | | 35 day SMA | 8.8 | 8.76 | 8.72 | | 50 day SMA | 8.17 | 8.13 | 8.08 | | 100 day SMA | 6.62 | 6.58 | 6.54 | | 150 day SMA | 5.6 | 5.56 | 5.53 | | 200 day SMA | 5 | 4.97 | 4.95 |
|
|
