Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 5.52 and 5.93
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.24 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.80 (-0.34%) | 5.82 | 5.64 - 6.05 | 0.7366 times | Tue 28 July 2026 | 5.82 (-2.51%) | 5.90 | 5.66 - 5.97 | 0.5107 times | Mon 27 July 2026 | 5.97 (0.67%) | 6.01 | 5.77 - 6.08 | 0.6498 times | Fri 24 July 2026 | 5.93 (0%) | 6.00 | 5.87 - 6.16 | 0.8335 times | Fri 24 July 2026 | 5.93 (0.17%) | 6.00 | 5.87 - 6.16 | 0.8335 times | Thu 23 July 2026 | 5.92 (-4.67%) | 6.06 | 5.79 - 6.20 | 1.2075 times | Wed 22 July 2026 | 6.21 (10.3%) | 5.64 | 5.55 - 6.62 | 4.0294 times | Tue 21 July 2026 | 5.63 (7.85%) | 5.38 | 5.33 - 5.66 | 0.3313 times | Mon 20 July 2026 | 5.22 (0.58%) | 5.22 | 5.12 - 5.32 | 0.4189 times | Fri 17 July 2026 | 5.19 (-2.63%) | 5.45 | 5.08 - 5.45 | 0.4488 times | Thu 16 July 2026 | 5.33 (-7.14%) | 5.62 | 5.28 - 5.81 | 0.472 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 5.5 and 5.94
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.80 (-2.19%) | 6.01 | 5.64 - 6.08 | 0.7048 times | Fri 24 July 2026 | 5.93 (0%) | 6.00 | 5.87 - 6.16 | 0.3097 times | Fri 24 July 2026 | 5.93 (14.26%) | 5.22 | 5.12 - 6.62 | 2.5341 times | Fri 17 July 2026 | 5.19 (-12.92%) | 5.87 | 5.08 - 6.15 | 0.863 times | Fri 10 July 2026 | 5.96 (-7.6%) | 6.70 | 5.71 - 6.70 | 0.9043 times | Thu 02 July 2026 | 6.45 (2.22%) | 6.34 | 5.92 - 6.64 | 0.8501 times | Fri 26 June 2026 | 6.31 (-18.89%) | 7.62 | 6.05 - 8.05 | 1.296 times | Thu 18 June 2026 | 7.78 (4.57%) | 8.06 | 7.59 - 8.81 | 0.7734 times | Fri 12 June 2026 | 7.44 (1.78%) | 7.30 | 6.66 - 7.60 | 1.0051 times | Fri 05 June 2026 | 7.31 (-14.8%) | 8.57 | 7.29 - 8.57 | 0.7596 times | Fri 29 May 2026 | 8.58 (11.14%) | 7.99 | 7.86 - 8.69 | 0.4375 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 4.63 and 6.25
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.80 (-3.01%) | 5.92 | 5.08 - 6.70 | 1.3145 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 0.9841 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.818 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.7811 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.2312 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.1376 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9896 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6991 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6511 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3937 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.2139 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.87 | 5.9 |
| 12 day EMA | 5.86 | 5.87 | 5.88 |
| 20 day EMA | 5.99 | 6.01 | 6.03 |
| 35 day EMA | 6.41 | 6.45 | 6.49 |
| 50 day EMA | 6.89 | 6.93 | 6.98 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.91 | 5.99 |
| 12 day SMA | 5.72 | 5.73 | 5.74 |
| 20 day SMA | 5.87 | 5.88 | 5.89 |
| 35 day SMA | 6.36 | 6.4 | 6.44 |
| 50 day SMA | 6.83 | 6.88 | 6.92 |
| 100 day SMA | 7.99 | 8.05 | 8.11 |
| 150 day SMA | 8.84 | 8.87 | 8.9 |
| 200 day SMA | 8.92 | 8.94 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.