DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 81.94 and 82.3 | Daily Target 1 | 81.85 | | Daily Target 2 | 82.02 | | Daily Target 3 | 82.21 | | Daily Target 4 | 82.38 | | Daily Target 5 | 82.57 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.19 (-0.52%) |
82.40 |
82.04 - 82.40 |
1.7445 times |
Tue 02 September 2025 |
82.62 (0.62%) |
81.66 |
81.66 - 82.62 |
0.2457 times |
Fri 29 August 2025 |
82.11 (0%) |
82.51 |
81.84 - 82.51 |
1.4251 times |
Fri 29 August 2025 |
82.11 (-1.26%) |
82.51 |
81.84 - 82.51 |
1.4251 times |
Thu 28 August 2025 |
83.16 (0.5%) |
83.39 |
83.08 - 83.39 |
0.43 times |
Wed 27 August 2025 |
82.75 (-0.25%) |
82.59 |
82.30 - 82.75 |
0.1474 times |
Tue 26 August 2025 |
82.96 (-0.49%) |
82.73 |
82.73 - 82.96 |
0.6634 times |
Mon 25 August 2025 |
83.37 (-0.58%) |
83.64 |
83.32 - 83.64 |
2.543 times |
Fri 22 August 2025 |
83.86 (0.91%) |
83.73 |
83.72 - 83.96 |
0.5528 times |
Thu 21 August 2025 |
83.10 (-0.66%) |
83.20 |
83.00 - 83.30 |
0.8231 times |
Wed 20 August 2025 |
83.65 (-0.46%) |
83.90 |
83.45 - 83.90 |
0.3686 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 81.93 and 82.89 | Weekly Target 1 | 81.2 | | Weekly Target 2 | 81.69 | | Weekly Target 3 | 82.156666666667 | | Weekly Target 4 | 82.65 | | Weekly Target 5 | 83.12 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.19 (0.1%) |
81.66 |
81.66 - 82.62 |
0.4198 times |
Fri 29 August 2025 |
82.11 (0%) |
82.51 |
81.84 - 82.51 |
0.3006 times |
Fri 29 August 2025 |
82.11 (-2.09%) |
83.64 |
81.84 - 83.64 |
1.0988 times |
Fri 22 August 2025 |
83.86 (-0.34%) |
84.67 |
83.00 - 84.67 |
0.5572 times |
Fri 15 August 2025 |
84.15 (2.62%) |
82.30 |
82.08 - 84.17 |
0.8966 times |
Fri 08 August 2025 |
82.00 (5.74%) |
78.94 |
78.49 - 82.18 |
1.8451 times |
Fri 01 August 2025 |
77.55 (-2.22%) |
78.66 |
77.52 - 79.09 |
0.9977 times |
Fri 25 July 2025 |
79.31 (4.48%) |
75.91 |
75.84 - 80.20 |
1.7544 times |
Fri 18 July 2025 |
75.91 (0.17%) |
75.57 |
75.29 - 76.72 |
1.7022 times |
Fri 11 July 2025 |
75.78 (-1.23%) |
76.22 |
75.44 - 76.56 |
0.4276 times |
Thu 03 July 2025 |
76.72 (-0.56%) |
76.50 |
75.66 - 76.72 |
1.4927 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 81.93 and 82.89 | Monthly Target 1 | 81.2 | | Monthly Target 2 | 81.69 | | Monthly Target 3 | 82.156666666667 | | Monthly Target 4 | 82.65 | | Monthly Target 5 | 83.12 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.19 (0.1%) |
81.66 |
81.66 - 82.62 |
0.0558 times |
Fri 29 August 2025 |
82.11 (4.17%) |
77.61 |
77.52 - 84.67 |
0.6295 times |
Thu 31 July 2025 |
78.82 (3.07%) |
75.90 |
75.29 - 80.20 |
0.8112 times |
Mon 30 June 2025 |
76.47 (-1.3%) |
77.38 |
73.85 - 78.12 |
0.7125 times |
Fri 30 May 2025 |
77.48 (4.63%) |
75.05 |
74.53 - 78.54 |
1.1103 times |
Wed 30 April 2025 |
74.05 (-0.32%) |
73.25 |
63.55 - 74.28 |
1.3228 times |
Mon 31 March 2025 |
74.29 (0.05%) |
75.76 |
71.83 - 77.27 |
1.333 times |
Fri 28 February 2025 |
74.25 (-2.51%) |
74.76 |
73.55 - 76.74 |
1.6249 times |
Fri 31 January 2025 |
76.16 (0.63%) |
75.64 |
72.86 - 76.86 |
1.4579 times |
Tue 31 December 2024 |
75.68 (3.4%) |
74.79 |
73.19 - 76.79 |
0.9422 times |
Tue 26 November 2024 |
73.19 (1.16%) |
72.54 |
72.41 - 75.28 |
0.8842 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 82.44 | | 12 day DMA | 82.99 | | 20 day DMA | 82.91 | | 35 day DMA | 80.77 | | 50 day DMA | 79.3 | | 100 day DMA | 76.98 | | 150 day DMA | 76.05 | | 200 day DMA | 75.72 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.46 | 82.59 | 82.57 | | 12 day EMA | 82.6 | 82.67 | 82.68 | | 20 day EMA | 82.16 | 82.16 | 82.11 | | 35 day EMA | 80.94 | 80.87 | 80.77 | | 50 day EMA | 79.35 | 79.23 | 79.09 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.44 | 82.55 | 82.62 | | 12 day SMA | 82.99 | 83.18 | 83.31 | | 20 day SMA | 82.91 | 82.78 | 82.59 | | 35 day SMA | 80.77 | 80.59 | 80.4 | | 50 day SMA | 79.3 | 79.14 | 78.97 | | 100 day SMA | 76.98 | 76.83 | 76.71 | | 150 day SMA | 76.05 | 76.01 | 75.97 | | 200 day SMA | 75.72 | 75.68 | 75.64 |
|
|
