DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 74.48 and 74.94 | Daily Target 1 | 74.12 | | Daily Target 2 | 74.37 | | Daily Target 3 | 74.583333333333 | | Daily Target 4 | 74.83 | | Daily Target 5 | 75.04 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.61 (-0.71%) |
74.60 |
74.34 - 74.80 |
3.1996 times |
Tue 21 May 2024 |
75.14 (-0.58%) |
75.33 |
74.99 - 75.41 |
0.3305 times |
Mon 20 May 2024 |
75.58 (1.11%) |
75.42 |
75.42 - 75.72 |
0.3699 times |
Fri 17 May 2024 |
74.75 (0.8%) |
74.98 |
74.52 - 74.98 |
0.362 times |
Thu 16 May 2024 |
74.16 (-0.47%) |
74.79 |
74.16 - 74.79 |
1.6472 times |
Wed 15 May 2024 |
74.51 (0.08%) |
74.57 |
74.32 - 74.60 |
1.1466 times |
Tue 14 May 2024 |
74.45 (0.77%) |
74.24 |
74.17 - 74.55 |
0.3355 times |
Mon 13 May 2024 |
73.88 (0.09%) |
73.81 |
73.66 - 74.02 |
1.1266 times |
Fri 10 May 2024 |
73.81 (-0.46%) |
74.12 |
73.75 - 74.20 |
0.7962 times |
Thu 09 May 2024 |
74.15 (0.35%) |
73.69 |
73.62 - 74.19 |
0.686 times |
Wed 08 May 2024 |
73.89 (-0.58%) |
73.63 |
73.39 - 74.23 |
0.7811 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 73.79 and 75.17 | Weekly Target 1 | 73.51 | | Weekly Target 2 | 74.06 | | Weekly Target 3 | 74.89 | | Weekly Target 4 | 75.44 | | Weekly Target 5 | 76.27 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.61 (-0.19%) |
75.42 |
74.34 - 75.72 |
0.498 times |
Fri 17 May 2024 |
74.75 (1.27%) |
73.81 |
73.66 - 74.98 |
0.5897 times |
Fri 10 May 2024 |
73.81 (-0.07%) |
74.60 |
73.39 - 74.84 |
0.6471 times |
Fri 03 May 2024 |
73.86 (-0.18%) |
73.90 |
73.08 - 74.74 |
1.1809 times |
Fri 26 April 2024 |
73.99 (3.28%) |
72.07 |
71.63 - 73.99 |
1.4284 times |
Fri 19 April 2024 |
71.64 (-2.62%) |
74.82 |
71.37 - 74.83 |
1.6036 times |
Fri 12 April 2024 |
73.57 (0.07%) |
74.15 |
73.41 - 74.70 |
0.7065 times |
Fri 05 April 2024 |
73.52 (-1.78%) |
73.94 |
73.13 - 74.52 |
1.6036 times |
Thu 28 March 2024 |
74.85 (-0.48%) |
74.39 |
74.36 - 75.21 |
0.461 times |
Fri 22 March 2024 |
75.21 (5.01%) |
72.70 |
72.54 - 75.57 |
1.2813 times |
Fri 15 March 2024 |
71.62 (-1.15%) |
70.95 |
70.54 - 71.81 |
0.821 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 73.85 and 76.49 | Monthly Target 1 | 71.83 | | Monthly Target 2 | 73.22 | | Monthly Target 3 | 74.47 | | Monthly Target 4 | 75.86 | | Monthly Target 5 | 77.11 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.61 (0.72%) |
74.00 |
73.08 - 75.72 |
0.6404 times |
Tue 30 April 2024 |
74.08 (-1.03%) |
73.94 |
71.37 - 74.83 |
1.8881 times |
Thu 28 March 2024 |
74.85 (4.69%) |
72.70 |
70.54 - 75.57 |
1.1794 times |
Thu 29 February 2024 |
71.50 (6.49%) |
67.09 |
67.01 - 72.04 |
0.9648 times |
Wed 31 January 2024 |
67.14 (8.22%) |
62.02 |
61.88 - 67.90 |
0.8521 times |
Fri 29 December 2023 |
62.04 (-1.04%) |
62.52 |
60.47 - 62.86 |
0.986 times |
Thu 30 November 2023 |
62.69 (4.66%) |
60.38 |
60.32 - 63.22 |
1.0324 times |
Tue 31 October 2023 |
59.90 (-0.48%) |
59.97 |
57.41 - 60.79 |
1.0037 times |
Fri 29 September 2023 |
60.19 (1.02%) |
60.25 |
60.02 - 62.65 |
0.5402 times |
Thu 31 August 2023 |
59.58 (-0.17%) |
59.62 |
56.93 - 59.82 |
0.9129 times |
Mon 31 July 2023 |
59.68 (1.43%) |
59.17 |
56.72 - 59.82 |
2.0863 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 74.85 | | 12 day DMA | 74.44 | | 20 day DMA | 74.15 | | 35 day DMA | 73.73 | | 50 day DMA | 73.76 | | 100 day DMA | 71.07 | | 150 day DMA | 67.83 | | 200 day DMA | 65.82 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.81 | 74.91 | 74.79 | | 12 day EMA | 74.51 | 74.49 | 74.37 | | 20 day EMA | 74.24 | 74.2 | 74.1 | | 35 day EMA | 74.02 | 73.98 | 73.91 | | 50 day EMA | 73.75 | 73.72 | 73.66 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.85 | 74.83 | 74.69 | | 12 day SMA | 74.44 | 74.45 | 74.34 | | 20 day SMA | 74.15 | 74.08 | 73.95 | | 35 day SMA | 73.73 | 73.72 | 73.67 | | 50 day SMA | 73.76 | 73.7 | 73.61 | | 100 day SMA | 71.07 | 70.94 | 70.81 | | 150 day SMA | 67.83 | 67.73 | 67.62 | | 200 day SMA | 65.82 | 65.74 | 65.66 |
|
|
