DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 77.61 and 77.88 | Daily Target 1 | 77.38 | | Daily Target 2 | 77.56 | | Daily Target 3 | 77.65 | | Daily Target 4 | 77.83 | | Daily Target 5 | 77.92 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
77.74 (1.69%) |
77.61 |
77.47 - 77.74 |
0.2553 times |
| Thu 05 June 2025 |
76.45 (-0.51%) |
76.19 |
76.14 - 76.82 |
1.6667 times |
| Wed 04 June 2025 |
76.84 (-0.69%) |
76.94 |
76.64 - 77.22 |
1.7718 times |
| Tue 03 June 2025 |
77.37 (-0.35%) |
77.06 |
77.06 - 77.52 |
0.8408 times |
| Mon 02 June 2025 |
77.64 (0.21%) |
77.38 |
76.72 - 77.79 |
0.8108 times |
| Fri 30 May 2025 |
77.48 (0.12%) |
77.30 |
77.10 - 77.66 |
0.4805 times |
| Thu 29 May 2025 |
77.39 (0.21%) |
77.30 |
77.23 - 77.47 |
0.3754 times |
| Wed 28 May 2025 |
77.23 (-1.47%) |
77.46 |
77.21 - 77.61 |
0.8258 times |
| Tue 27 May 2025 |
78.38 (3.77%) |
78.19 |
77.69 - 78.54 |
2.012 times |
| Fri 23 May 2025 |
75.53 (-0.21%) |
75.33 |
75.08 - 75.63 |
0.961 times |
| Thu 22 May 2025 |
75.69 (0.37%) |
75.34 |
74.88 - 75.82 |
0.8859 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 76.94 and 78.59 | Weekly Target 1 | 75.57 | | Weekly Target 2 | 76.66 | | Weekly Target 3 | 77.223333333333 | | Weekly Target 4 | 78.31 | | Weekly Target 5 | 78.87 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
77.74 (0.34%) |
77.38 |
76.14 - 77.79 |
0.8703 times |
| Fri 30 May 2025 |
77.48 (2.58%) |
78.19 |
77.10 - 78.54 |
0.6014 times |
| Fri 23 May 2025 |
75.53 (-1.4%) |
76.09 |
74.88 - 76.64 |
2.7648 times |
| Fri 16 May 2025 |
76.60 (1.11%) |
77.69 |
75.83 - 78.10 |
2.8724 times |
| Fri 09 May 2025 |
75.76 (0.48%) |
75.10 |
74.53 - 76.20 |
0.8605 times |
| Fri 02 May 2025 |
75.40 (2.63%) |
73.69 |
72.87 - 75.47 |
1.2296 times |
| Fri 25 April 2025 |
73.47 (5.24%) |
69.22 |
68.12 - 73.57 |
0.7114 times |
| Thu 17 April 2025 |
69.81 (2.63%) |
68.53 |
67.98 - 70.20 |
0.0896 times |
| Wed 16 April 2025 |
68.02 (0%) |
68.53 |
67.98 - 69.51 |
0 times |
| Wed 16 April 2025 |
68.02 (0%) |
68.53 |
67.98 - 69.51 |
0 times |
| Wed 16 April 2025 |
68.02 (-0.06%) |
68.96 |
67.98 - 69.70 |
0.4639 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 76.94 and 78.59 | Monthly Target 1 | 75.57 | | Monthly Target 2 | 76.66 | | Monthly Target 3 | 77.223333333333 | | Monthly Target 4 | 78.31 | | Monthly Target 5 | 78.87 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
77.74 (0.34%) |
77.38 |
76.14 - 77.79 |
0.0955 times |
| Fri 30 May 2025 |
77.48 (4.63%) |
75.05 |
74.53 - 78.54 |
0.8657 times |
| Wed 30 April 2025 |
74.05 (-0.32%) |
73.25 |
63.55 - 74.28 |
1.0314 times |
| Mon 31 March 2025 |
74.29 (0.05%) |
75.76 |
71.83 - 77.27 |
1.0393 times |
| Fri 28 February 2025 |
74.25 (-2.51%) |
74.76 |
73.55 - 76.74 |
1.2669 times |
| Fri 31 January 2025 |
76.16 (0.63%) |
75.64 |
72.86 - 76.86 |
1.1368 times |
| Tue 31 December 2024 |
75.68 (3.4%) |
74.79 |
73.19 - 76.79 |
0.7346 times |
| Tue 26 November 2024 |
73.19 (1.16%) |
72.54 |
72.41 - 75.28 |
0.6894 times |
| Thu 31 October 2024 |
72.35 (1.32%) |
72.57 |
71.11 - 74.48 |
1.3375 times |
| Mon 30 September 2024 |
71.41 (-1.87%) |
72.55 |
66.64 - 73.80 |
1.8028 times |
| Fri 30 August 2024 |
72.77 (-0.94%) |
71.45 |
58.75 - 72.99 |
2.0261 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 77.21 | | 12 day DMA | 76.93 | | 20 day DMA | 76.78 | | 35 day DMA | 75.19 | | 50 day DMA | 73.33 | | 100 day DMA | 74.26 | | 150 day DMA | 74.3 | | 200 day DMA | 73.57 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.2 | 76.93 | 77.17 | | 12 day EMA | 76.95 | 76.81 | 76.87 | | 20 day EMA | 76.46 | 76.33 | 76.32 | | 35 day EMA | 75.26 | 75.11 | 75.03 | | 50 day EMA | 73.96 | 73.81 | 73.7 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.21 | 77.16 | 77.34 | | 12 day SMA | 76.93 | 76.82 | 76.79 | | 20 day SMA | 76.78 | 76.67 | 76.6 | | 35 day SMA | 75.19 | 74.91 | 74.67 | | 50 day SMA | 73.33 | 73.27 | 73.28 | | 100 day SMA | 74.26 | 74.22 | 74.2 | | 150 day SMA | 74.3 | 74.26 | 74.22 | | 200 day SMA | 73.57 | 73.54 | 73.5 |
|
|
