Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 107.52 and 108.15
| Daily Target 1 | 107.05 |
| Daily Target 2 | 107.44 |
| Daily Target 3 | 107.68 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 108.31 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.83 (0.66%) | 107.83 | 107.29 - 107.92 | 0.8369 times | Wed 15 April 2026 | 107.12 (-0.54%) | 106.80 | 106.73 - 107.37 | 0.3013 times | Tue 14 April 2026 | 107.70 (1.21%) | 107.10 | 106.60 - 107.95 | 1.7635 times | Mon 13 April 2026 | 106.41 (0.03%) | 104.97 | 104.68 - 106.50 | 0.2549 times | Fri 10 April 2026 | 106.38 (0.19%) | 105.97 | 105.71 - 106.40 | 0.1726 times | Thu 09 April 2026 | 106.18 (-0.97%) | 105.06 | 104.76 - 106.42 | 1.194 times | Wed 08 April 2026 | 107.22 (4.27%) | 107.40 | 106.71 - 107.65 | 1.7409 times | Tue 07 April 2026 | 102.83 (-0.45%) | 102.49 | 101.86 - 102.83 | 1.2407 times | Mon 06 April 2026 | 103.29 (0.81%) | 102.68 | 102.42 - 103.29 | 1.853 times | Thu 02 April 2026 | 102.46 (-1.58%) | 101.18 | 101.06 - 102.92 | 0.6421 times | Wed 01 April 2026 | 104.10 (3.05%) | 103.67 | 103.39 - 104.48 | 2.246 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 106.26 and 109.53
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 105.69 |
| Weekly Target 3 | 106.82 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.83 (1.36%) | 104.97 | 104.68 - 107.95 | 1.173 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 2.3044 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.342 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.5352 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.4804 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.8061 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.3922 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.7117 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.0754 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1795 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.1791 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 104.45 and 111.34
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 105.61333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.83 (6.74%) | 103.67 | 101.06 - 107.95 | 1.3465 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 1.0305 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.3167 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.6054 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3273 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3072 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.6623 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2865 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4883 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.6292 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.5526 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 105.21 |
| 20 day DMA | 102.93 |
| 35 day DMA | 103.2 |
| 50 day DMA | 104.17 |
| 100 day DMA | 100.09 |
| 150 day DMA | 96.26 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 106.6 | 106.34 |
| 12 day EMA | 105.43 | 104.99 | 104.6 |
| 20 day EMA | 104.43 | 104.07 | 103.75 |
| 35 day EMA | 104.05 | 103.83 | 103.64 |
| 50 day EMA | 104.11 | 103.96 | 103.83 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 106.76 | 106.78 |
| 12 day SMA | 105.21 | 104.44 | 103.72 |
| 20 day SMA | 102.93 | 102.63 | 102.37 |
| 35 day SMA | 103.2 | 103.17 | 103.16 |
| 50 day SMA | 104.17 | 104.04 | 103.91 |
| 100 day SMA | 100.09 | 99.92 | 99.75 |
| 150 day SMA | 96.26 | 96.1 | 95.95 |
| 200 day SMA | 92.19 | 92.04 | 91.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.