Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 115.98 and 117.39
| Daily Target 1 | 114.86 |
| Daily Target 2 | 115.69 |
| Daily Target 3 | 116.27 |
| Daily Target 4 | 117.1 |
| Daily Target 5 | 117.68 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.52 (0.63%) | 115.44 | 115.44 - 116.85 | 0.7957 times | Thu 03 September 2026 | 115.79 (0.07%) | 115.26 | 114.84 - 115.95 | 1.6066 times | Wed 02 September 2026 | 115.71 (-0.08%) | 115.80 | 114.42 - 116.04 | 1.074 times | Tue 01 September 2026 | 115.80 (-0.3%) | 115.68 | 115.68 - 117.20 | 2.1352 times | Mon 31 August 2026 | 116.15 (-0.13%) | 117.08 | 115.55 - 117.08 | 1.9265 times | Fri 28 August 2026 | 116.30 (0.48%) | 116.91 | 116.21 - 117.20 | 0.7303 times | Thu 27 August 2026 | 115.74 (0.31%) | 116.00 | 115.45 - 116.00 | 0.3338 times | Wed 26 August 2026 | 115.38 (-0.15%) | 115.84 | 115.20 - 115.96 | 0.3895 times | Tue 25 August 2026 | 115.55 (0.8%) | 115.51 | 114.99 - 115.55 | 0.612 times | Mon 24 August 2026 | 114.63 (-0.08%) | 114.67 | 114.06 - 114.81 | 0.3964 times | Fri 21 August 2026 | 114.72 (0.68%) | 115.08 | 114.45 - 115.08 | 0.4868 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 114.08 and 116.86
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.89 |
| Weekly Target 3 | 116.04666666667 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.0518 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.3435 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.3001 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 0.6984 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.5102 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 1.2462 times | Fri 24 July 2026 | 113.20 (0%) | 112.84 | 112.79 - 113.86 | 0.0713 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 0.6153 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.9426 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 4.2206 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 3.1415 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 115.47 and 118.25
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 116.04666666667 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.52 (0.32%) | 115.68 | 114.42 - 117.20 | 0.1396 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3781 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5844 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5201 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.8145 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.494 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6678 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8532 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3363 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2121 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.1991 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 115.99 |
| 12 day DMA | 115.52 |
| 20 day DMA | 116.13 |
| 35 day DMA | 114.77 |
| 50 day DMA | 114.54 |
| 100 day DMA | 112.45 |
| 150 day DMA | 109.69 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 115.79 | 115.79 |
| 12 day EMA | 115.82 | 115.69 | 115.67 |
| 20 day EMA | 115.58 | 115.48 | 115.45 |
| 35 day EMA | 115.24 | 115.16 | 115.12 |
| 50 day EMA | 114.68 | 114.6 | 114.55 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.99 | 115.95 | 115.94 |
| 12 day SMA | 115.52 | 115.28 | 115.28 |
| 20 day SMA | 116.13 | 116.09 | 116.01 |
| 35 day SMA | 114.77 | 114.62 | 114.49 |
| 50 day SMA | 114.54 | 114.48 | 114.44 |
| 100 day SMA | 112.45 | 112.37 | 112.28 |
| 150 day SMA | 109.69 | 109.59 | 109.49 |
| 200 day SMA | 106.27 | 106.15 | 106.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.