DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 91.92 and 92.3 | Daily Target 1 | 91.81 | | Daily Target 2 | 92.02 | | Daily Target 3 | 92.193333333333 | | Daily Target 4 | 92.4 | | Daily Target 5 | 92.57 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.22 (0.26%) |
92.37 |
91.99 - 92.37 |
1.8865 times |
Thu 30 October 2025 |
91.98 (0.95%) |
91.71 |
91.71 - 92.36 |
0.3318 times |
Wed 29 October 2025 |
91.11 (-0.45%) |
90.85 |
90.85 - 91.15 |
0.1966 times |
Tue 28 October 2025 |
91.52 (-0.07%) |
91.40 |
91.10 - 91.71 |
6.3226 times |
Mon 27 October 2025 |
91.58 (1.37%) |
91.37 |
91.37 - 91.74 |
0.3871 times |
Fri 24 October 2025 |
90.34 (0.62%) |
90.40 |
90.34 - 90.60 |
0.071 times |
Thu 23 October 2025 |
89.78 (0.28%) |
89.72 |
89.72 - 90.12 |
0.4042 times |
Wed 22 October 2025 |
89.53 (-0.5%) |
89.63 |
88.99 - 89.63 |
0.1004 times |
Tue 21 October 2025 |
89.98 (-0.24%) |
89.65 |
89.65 - 90.12 |
0.1659 times |
Mon 20 October 2025 |
90.20 (1.93%) |
89.97 |
89.97 - 90.40 |
0.1338 times |
Fri 17 October 2025 |
88.49 (0.71%) |
87.98 |
87.91 - 88.49 |
0.2017 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 91.54 and 93.06 | Weekly Target 1 | 90.29 | | Weekly Target 2 | 91.26 | | Weekly Target 3 | 91.813333333333 | | Weekly Target 4 | 92.78 | | Weekly Target 5 | 93.33 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.22 (2.08%) |
91.37 |
90.85 - 92.37 |
4.0465 times |
Fri 24 October 2025 |
90.34 (2.09%) |
89.97 |
88.99 - 90.60 |
0.3882 times |
Fri 17 October 2025 |
88.49 (3.81%) |
86.32 |
86.03 - 88.49 |
0.2882 times |
Fri 10 October 2025 |
85.24 (-1.33%) |
89.10 |
85.24 - 89.92 |
1.2354 times |
Fri 03 October 2025 |
86.39 (0.4%) |
85.09 |
84.31 - 86.50 |
0.9433 times |
Fri 26 September 2025 |
86.05 (0.56%) |
85.48 |
85.44 - 86.42 |
0.8393 times |
Fri 19 September 2025 |
85.57 (0.38%) |
85.59 |
84.98 - 86.43 |
0.7467 times |
Fri 12 September 2025 |
85.25 (2.22%) |
84.86 |
83.60 - 85.66 |
0.466 times |
Fri 05 September 2025 |
83.40 (1.57%) |
81.66 |
81.66 - 83.78 |
0.7303 times |
Fri 29 August 2025 |
82.11 (0%) |
82.51 |
81.84 - 82.51 |
0.3161 times |
Fri 29 August 2025 |
82.11 (-2.09%) |
83.64 |
81.84 - 83.64 |
1.1554 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 88.27 and 96.33 | Monthly Target 1 | 81.57 | | Monthly Target 2 | 86.9 | | Monthly Target 3 | 89.633333333333 | | Monthly Target 4 | 94.96 | | Monthly Target 5 | 97.69 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.22 (8.52%) |
84.51 |
84.31 - 92.37 |
0.835 times |
Tue 30 September 2025 |
84.98 (3.5%) |
81.66 |
81.66 - 86.43 |
0.3612 times |
Fri 29 August 2025 |
82.11 (4.17%) |
77.61 |
77.52 - 84.67 |
0.6156 times |
Thu 31 July 2025 |
78.82 (3.07%) |
75.90 |
75.29 - 80.20 |
0.7933 times |
Mon 30 June 2025 |
76.47 (-1.3%) |
77.38 |
73.85 - 78.12 |
0.6968 times |
Fri 30 May 2025 |
77.48 (4.63%) |
75.05 |
74.53 - 78.54 |
1.0859 times |
Wed 30 April 2025 |
74.05 (-0.32%) |
73.25 |
63.55 - 74.28 |
1.2937 times |
Mon 31 March 2025 |
74.29 (0.05%) |
75.76 |
71.83 - 77.27 |
1.3036 times |
Fri 28 February 2025 |
74.25 (-2.51%) |
74.76 |
73.55 - 76.74 |
1.5891 times |
Fri 31 January 2025 |
76.16 (0.63%) |
75.64 |
72.86 - 76.86 |
1.4258 times |
Tue 31 December 2024 |
75.68 (3.4%) |
74.79 |
73.19 - 76.79 |
0.9214 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 91.68 | | 12 day DMA | 90.38 | | 20 day DMA | 89.44 | | 35 day DMA | 87.78 | | 50 day DMA | 86.51 | | 100 day DMA | 82.42 | | 150 day DMA | 79.41 | | 200 day DMA | 78.36 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.56 | 91.23 | 90.86 | | 12 day EMA | 90.5 | 90.19 | 89.86 | | 20 day EMA | 89.53 | 89.25 | 88.96 | | 35 day EMA | 88.17 | 87.93 | 87.69 | | 50 day EMA | 86.81 | 86.59 | 86.37 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.68 | 91.31 | 90.87 | | 12 day SMA | 90.38 | 90.03 | 89.62 | | 20 day SMA | 89.44 | 89.15 | 88.77 | | 35 day SMA | 87.78 | 87.58 | 87.4 | | 50 day SMA | 86.51 | 86.35 | 86.17 | | 100 day SMA | 82.42 | 82.28 | 82.14 | | 150 day SMA | 79.41 | 79.29 | 79.18 | | 200 day SMA | 78.36 | 78.27 | 78.18 |
|
|
