DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBJP are 112.86 and 113.84

Daily Target 1112.04
Daily Target 2112.7
Daily Target 3113.02333333333
Daily Target 4113.68
Daily Target 5114

Daily price and volume Db X

Date Closing Open Range Volume
Tue 02 June 2026 113.35 (0.43%) 112.53 112.37 - 113.35 0.4926 times
Mon 01 June 2026 112.87 (-0.06%) 111.96 110.45 - 112.99 0.8349 times
Fri 29 May 2026 112.94 (0.72%) 112.13 112.05 - 112.94 0.6367 times
Thu 28 May 2026 112.13 (0.38%) 111.14 111.14 - 112.31 0.9683 times
Wed 27 May 2026 111.70 (-0.38%) 111.60 111.49 - 111.83 2.0876 times
Tue 26 May 2026 112.13 (1.36%) 110.90 110.74 - 112.48 2.2661 times
Fri 22 May 2026 110.63 (0.63%) 109.95 109.94 - 111.29 1.3255 times
Thu 21 May 2026 109.94 (0.16%) 109.65 109.06 - 110.23 0.8493 times
Wed 20 May 2026 109.76 (0.3%) 108.15 108.02 - 109.80 0.2576 times
Tue 19 May 2026 109.43 (0.05%) 108.73 108.64 - 109.43 0.2814 times
Mon 18 May 2026 109.37 (-0.16%) 109.67 108.96 - 110.08 3.8534 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 111.9 and 114.8

Weekly Target 1109.48
Weekly Target 2111.42
Weekly Target 3112.38333333333
Weekly Target 4114.32
Weekly Target 5115.28

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 02 June 2026 113.35 (0.36%) 111.96 110.45 - 113.35 0.1567 times
Fri 29 May 2026 112.94 (2.09%) 110.90 110.74 - 112.94 0.7035 times
Fri 22 May 2026 110.63 (0.99%) 109.67 108.02 - 111.29 0.7753 times
Fri 15 May 2026 109.55 (0.05%) 109.55 109.32 - 111.63 1.4114 times
Fri 08 May 2026 109.49 (0.63%) 108.00 107.76 - 109.61 0.3442 times
Wed 06 May 2026 108.80 (3.5%) 105.52 104.64 - 108.80 0.2585 times
Fri 01 May 2026 105.12 (0.12%) 106.21 104.37 - 106.43 0.6266 times
Fri 24 April 2026 104.99 (-3.17%) 107.37 104.69 - 107.40 2.4746 times
Fri 17 April 2026 108.43 (1.93%) 104.97 104.68 - 108.61 1.1808 times
Fri 10 April 2026 106.38 (3.83%) 102.68 101.86 - 107.65 2.0683 times
Thu 02 April 2026 102.46 (4.04%) 99.32 98.40 - 104.48 1.2045 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 111.9 and 114.8

Monthly Target 1109.48
Monthly Target 2111.42
Monthly Target 3112.38333333333
Monthly Target 4114.32
Monthly Target 5115.28

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 02 June 2026 113.35 (0.36%) 111.96 110.45 - 113.35 0.0463 times
Fri 29 May 2026 112.94 (6.36%) 104.63 104.37 - 112.94 1.1273 times
Thu 30 April 2026 106.19 (5.12%) 103.67 101.06 - 108.61 2.0678 times
Tue 31 March 2026 101.02 (-6.59%) 106.30 97.35 - 106.76 0.9242 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 1.1809 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 3.2335 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.2936 times
Fri 28 November 2025 93.11 (0.97%) 91.38 89.64 - 93.70 0.2755 times
Fri 31 October 2025 92.22 (8.52%) 84.51 84.31 - 92.37 0.5939 times
Tue 30 September 2025 84.98 (3.5%) 81.66 81.66 - 86.43 0.2569 times
Fri 29 August 2025 82.11 (4.17%) 77.61 77.52 - 84.67 0.4379 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 112.6
12 day DMA 111.15
20 day DMA 110.53
35 day DMA 108.64
50 day DMA 106.98
100 day DMA 104.97
150 day DMA 101.04
200 day DMA 97.21

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.61112.24111.93
12 day EMA111.51111.17110.86
20 day EMA110.45110.14109.85
35 day EMA108.75108.48108.22
50 day EMA106.98106.72106.47

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.6112.35111.91
12 day SMA111.15110.91110.8
20 day SMA110.53110.2109.8
35 day SMA108.64108.48108.3
50 day SMA106.98106.7106.4
100 day SMA104.97104.81104.66
150 day SMA101.04100.89100.74
200 day SMA97.2197.0796.92
Back to top | Use Dark Theme