Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 106.11 and 107.34
| Daily Target 1 | 105.1 |
| Daily Target 2 | 105.89 |
| Daily Target 3 | 106.32666666667 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 107.56 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.69 (0.38%) | 105.78 | 105.53 - 106.76 | 0.6085 times | Thu 19 February 2026 | 106.29 (-0.25%) | 106.04 | 105.82 - 106.39 | 1.1639 times | Wed 18 February 2026 | 106.56 (0.61%) | 106.26 | 106.21 - 107.06 | 0.5412 times | Tue 17 February 2026 | 105.91 (-1.72%) | 106.23 | 105.04 - 106.52 | 2.1046 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.7376 times | Fri 13 February 2026 | 107.76 (0.38%) | 107.14 | 106.88 - 107.98 | 0.7387 times | Thu 12 February 2026 | 107.35 (-0.87%) | 108.22 | 107.00 - 108.22 | 0.6976 times | Wed 11 February 2026 | 108.29 (0.36%) | 108.53 | 107.66 - 108.53 | 1.0168 times | Tue 10 February 2026 | 107.90 (0.97%) | 108.36 | 107.61 - 108.74 | 0.5229 times | Mon 09 February 2026 | 106.86 (0.89%) | 105.51 | 104.79 - 107.05 | 1.8682 times | Fri 06 February 2026 | 105.92 (3.83%) | 104.80 | 104.50 - 105.92 | 0.7654 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 105.87 and 107.89
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 106.26333333333 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 0.6523 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1089 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 0.7152 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 0.791 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 0.7287 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.5469 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.0785 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 4.2259 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.0949 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0576 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1108 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 102.89 and 112.54
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 104.84 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.69 (6.84%) | 99.28 | 99.09 - 108.74 | 1.2532 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.0849 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3709 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3481 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7503 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3246 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5532 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7129 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6261 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 0.9758 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.1625 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 106.61 |
| 20 day DMA | 103.91 |
| 35 day DMA | 101.97 |
| 50 day DMA | 99.65 |
| 100 day DMA | 95 |
| 150 day DMA | 90.83 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.6 | 106.75 |
| 12 day EMA | 105.87 | 105.72 | 105.62 |
| 20 day EMA | 104.55 | 104.32 | 104.11 |
| 35 day EMA | 102.15 | 101.88 | 101.62 |
| 50 day EMA | 99.81 | 99.53 | 99.25 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 106.86 | 107.07 |
| 12 day SMA | 106.61 | 106.35 | 105.96 |
| 20 day SMA | 103.91 | 103.52 | 103.25 |
| 35 day SMA | 101.97 | 101.63 | 101.3 |
| 50 day SMA | 99.65 | 99.4 | 99.13 |
| 100 day SMA | 95 | 94.79 | 94.59 |
| 150 day SMA | 90.83 | 90.63 | 90.42 |
| 200 day SMA | 87.21 | 87.05 | 86.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.