Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 113.73 and 115.42
| Daily Target 1 | 112.37 |
| Daily Target 2 | 113.39 |
| Daily Target 3 | 114.06333333333 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 115.75 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.40 (2.77%) | 113.18 | 113.05 - 114.74 | 0.453 times | Mon 20 July 2026 | 111.32 (0.1%) | 111.62 | 111.12 - 112.08 | 0.1954 times | Fri 17 July 2026 | 111.21 (-1.36%) | 110.27 | 109.38 - 111.45 | 0.7025 times | Thu 16 July 2026 | 112.74 (-1.79%) | 112.88 | 112.48 - 113.55 | 0.3133 times | Wed 15 July 2026 | 114.80 (-0.12%) | 115.34 | 113.87 - 115.34 | 0.1192 times | Tue 14 July 2026 | 114.94 (1.06%) | 114.19 | 113.80 - 115.95 | 0.3624 times | Mon 13 July 2026 | 113.74 (-1.61%) | 114.30 | 113.45 - 114.43 | 0.6987 times | Fri 10 July 2026 | 115.60 (0.84%) | 114.66 | 114.66 - 115.72 | 0.7395 times | Thu 09 July 2026 | 114.64 (0.82%) | 113.72 | 113.72 - 114.91 | 0.9104 times | Wed 08 July 2026 | 113.71 (-0.3%) | 112.53 | 111.83 - 113.71 | 5.5056 times | Tue 07 July 2026 | 114.05 (-2.3%) | 115.73 | 113.79 - 115.73 | 1.4805 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 112.76 and 116.38
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 113.42 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.40 (2.87%) | 111.62 | 111.12 - 114.74 | 0.1587 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.5376 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 2.4073 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 1.7918 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 1.9538 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.2308 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.1496 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 0.7597 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.4808 times | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.5299 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 0.9646 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 108.08 and 115.71
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 113.59666666667 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.40 (-0.34%) | 114.99 | 109.38 - 117.01 | 1.3137 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5487 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.8298 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.5221 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6803 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8692 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3801 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2161 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2028 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.4372 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.1891 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 113.99 |
| 20 day DMA | 113.92 |
| 35 day DMA | 113.76 |
| 50 day DMA | 112.81 |
| 100 day DMA | 108.46 |
| 150 day DMA | 105.79 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.5 | 113.09 |
| 12 day EMA | 113.56 | 113.41 | 113.79 |
| 20 day EMA | 113.65 | 113.57 | 113.81 |
| 35 day EMA | 113.03 | 112.95 | 113.05 |
| 50 day EMA | 112.36 | 112.28 | 112.32 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 113 | 113.49 |
| 12 day SMA | 113.99 | 113.91 | 114.16 |
| 20 day SMA | 113.92 | 114.11 | 114.4 |
| 35 day SMA | 113.76 | 113.72 | 113.74 |
| 50 day SMA | 112.81 | 112.68 | 112.63 |
| 100 day SMA | 108.46 | 108.41 | 108.36 |
| 150 day SMA | 105.79 | 105.65 | 105.54 |
| 200 day SMA | 102.07 | 101.92 | 101.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.