Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 113.91 and 114.4
| Daily Target 1 | 113.5 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 113.98666666667 |
| Daily Target 4 | 114.31 |
| Daily Target 5 | 114.48 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.15 (-0.25%) | 113.75 | 113.66 - 114.15 | 0.5622 times | Tue 27 October 2026 | 114.44 (1.29%) | 113.16 | 113.16 - 114.72 | 0.5623 times | Mon 26 October 2026 | 112.98 (0.76%) | 112.13 | 112.13 - 113.68 | 0.416 times | Fri 23 October 2026 | 112.13 (-0.63%) | 111.26 | 111.26 - 112.43 | 1.0561 times | Thu 22 October 2026 | 112.84 (-1.85%) | 113.56 | 112.58 - 113.56 | 3.0959 times | Wed 21 October 2026 | 114.97 (-0.05%) | 115.06 | 114.96 - 115.61 | 0.3877 times | Tue 20 October 2026 | 115.03 (0.41%) | 114.24 | 114.02 - 115.20 | 0.4613 times | Mon 19 October 2026 | 114.56 (0.48%) | 114.03 | 114.03 - 115.18 | 0.7582 times | Fri 16 October 2026 | 114.01 (-0.86%) | 115.80 | 113.74 - 115.90 | 0.9864 times | Thu 15 October 2026 | 115.00 (-0.36%) | 113.51 | 112.96 - 115.00 | 1.7137 times | Wed 14 October 2026 | 115.42 (-1.57%) | 116.71 | 115.35 - 117.04 | 1.5244 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 113.14 and 115.73
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 112.61 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 116.26 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.15 (1.8%) | 112.13 | 112.13 - 114.72 | 0.1931 times | Fri 23 October 2026 | 112.13 (-1.65%) | 114.03 | 111.26 - 115.61 | 0.7218 times | Fri 16 October 2026 | 114.01 (-3.37%) | 118.26 | 112.96 - 118.26 | 0.7045 times | Fri 09 October 2026 | 117.99 (-0.83%) | 119.34 | 116.66 - 120.45 | 2.0035 times | Fri 02 October 2026 | 118.98 (1.75%) | 115.59 | 115.01 - 119.34 | 2.3664 times | Fri 25 September 2026 | 116.93 (1.16%) | 115.60 | 115.31 - 118.44 | 1.056 times | Fri 18 September 2026 | 115.59 (1.01%) | 114.61 | 113.79 - 116.69 | 0.4023 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.7568 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.3535 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.4421 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.3861 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 108.11 and 117.3
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 115.28666666667 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.15 (-2.1%) | 116.84 | 111.26 - 120.45 | 0.6878 times | Wed 30 September 2026 | 116.60 (0.39%) | 115.68 | 112.82 - 118.44 | 0.4804 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3461 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.4503 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.3915 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7456 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.3676 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6113 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.781 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.1385 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.1942 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 114.4 |
| 20 day DMA | 115.94 |
| 35 day DMA | 115.83 |
| 50 day DMA | 115.63 |
| 100 day DMA | 114.88 |
| 150 day DMA | 112.59 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 113.74 | 113.39 |
| 12 day EMA | 114.48 | 114.54 | 114.56 |
| 20 day EMA | 115.05 | 115.15 | 115.22 |
| 35 day EMA | 115.47 | 115.55 | 115.62 |
| 50 day EMA | 115.61 | 115.67 | 115.72 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 113.47 | 113.59 |
| 12 day SMA | 114.4 | 114.7 | 115 |
| 20 day SMA | 115.94 | 116.06 | 116.11 |
| 35 day SMA | 115.83 | 115.79 | 115.8 |
| 50 day SMA | 115.63 | 115.66 | 115.75 |
| 100 day SMA | 114.88 | 114.86 | 114.82 |
| 150 day SMA | 112.59 | 112.48 | 112.39 |
| 200 day SMA | 110.17 | 110.1 | 110.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.