DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 94.71 and 95.34 | Daily Target 1 | 94.2 | | Daily Target 2 | 94.59 | | Daily Target 3 | 94.833333333333 | | Daily Target 4 | 95.22 | | Daily Target 5 | 95.46 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.97 (2.13%) |
94.61 |
94.45 - 95.08 |
1.688 times |
Thu 18 December 2025 |
92.99 (0.05%) |
93.79 |
92.85 - 93.79 |
0.8937 times |
Wed 17 December 2025 |
92.94 (-0.44%) |
94.75 |
92.74 - 94.75 |
0.228 times |
Tue 16 December 2025 |
93.35 (-1.39%) |
93.26 |
93.23 - 93.72 |
1.1331 times |
Mon 15 December 2025 |
94.67 (0.7%) |
94.89 |
94.64 - 94.89 |
0.74 times |
Fri 12 December 2025 |
94.01 (-0.41%) |
94.86 |
93.79 - 94.86 |
2.0117 times |
Thu 11 December 2025 |
94.40 (0.35%) |
93.96 |
93.96 - 94.40 |
0.6243 times |
Wed 10 December 2025 |
94.07 (0.11%) |
93.95 |
93.50 - 94.20 |
0.6937 times |
Tue 09 December 2025 |
93.97 (0.88%) |
93.46 |
93.46 - 94.34 |
0.9344 times |
Mon 08 December 2025 |
93.15 (-0.18%) |
93.14 |
92.85 - 93.24 |
1.053 times |
Fri 05 December 2025 |
93.32 (0.29%) |
93.35 |
93.19 - 93.47 |
0.438 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 93.86 and 96.2 | Weekly Target 1 | 91.92 | | Weekly Target 2 | 93.45 | | Weekly Target 3 | 94.263333333333 | | Weekly Target 4 | 95.79 | | Weekly Target 5 | 96.6 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.97 (1.02%) |
94.89 |
92.74 - 95.08 |
0.5503 times |
Fri 12 December 2025 |
94.01 (0.74%) |
93.14 |
92.85 - 94.86 |
0.6248 times |
Fri 05 December 2025 |
93.32 (0.23%) |
92.37 |
91.70 - 93.50 |
0.4612 times |
Fri 28 November 2025 |
93.11 (2.11%) |
92.72 |
90.88 - 93.63 |
0.4357 times |
Fri 21 November 2025 |
91.19 (-1.91%) |
92.42 |
89.64 - 92.56 |
0.9066 times |
Fri 14 November 2025 |
92.97 (2.2%) |
91.80 |
91.80 - 93.70 |
0.9748 times |
Fri 07 November 2025 |
90.97 (-1.36%) |
91.38 |
90.56 - 91.68 |
0.7903 times |
Fri 31 October 2025 |
92.22 (0%) |
92.37 |
91.99 - 92.37 |
0.8342 times |
Fri 31 October 2025 |
92.22 (2.08%) |
91.37 |
90.85 - 92.37 |
4.035 times |
Fri 24 October 2025 |
90.34 (2.09%) |
89.97 |
88.99 - 90.60 |
0.3871 times |
Fri 17 October 2025 |
88.49 (3.81%) |
86.32 |
86.03 - 88.49 |
0.2874 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 93.34 and 96.72 | Monthly Target 1 | 90.54 | | Monthly Target 2 | 92.75 | | Monthly Target 3 | 93.916666666667 | | Monthly Target 4 | 96.13 | | Monthly Target 5 | 97.3 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.97 (2%) |
92.37 |
91.70 - 95.08 |
0.2641 times |
Fri 28 November 2025 |
93.11 (0.97%) |
91.38 |
89.64 - 93.70 |
0.5015 times |
Fri 31 October 2025 |
92.22 (8.52%) |
84.51 |
84.31 - 92.37 |
1.2224 times |
Tue 30 September 2025 |
84.98 (3.5%) |
81.66 |
81.66 - 86.43 |
0.4705 times |
Fri 29 August 2025 |
82.11 (4.17%) |
77.61 |
77.52 - 84.67 |
0.802 times |
Thu 31 July 2025 |
78.82 (3.07%) |
75.90 |
75.29 - 80.20 |
1.0335 times |
Mon 30 June 2025 |
76.47 (-1.3%) |
77.38 |
73.85 - 78.12 |
0.9077 times |
Fri 30 May 2025 |
77.48 (4.63%) |
75.05 |
74.53 - 78.54 |
1.4146 times |
Wed 30 April 2025 |
74.05 (-0.32%) |
73.25 |
63.55 - 74.28 |
1.6854 times |
Mon 31 March 2025 |
74.29 (0.05%) |
75.76 |
71.83 - 77.27 |
1.6983 times |
Fri 28 February 2025 |
74.25 (-2.51%) |
74.76 |
73.55 - 76.74 |
2.0702 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 93.78 | | 12 day DMA | 93.74 | | 20 day DMA | 93.13 | | 35 day DMA | 92.52 | | 50 day DMA | 91.55 | | 100 day DMA | 87.83 | | 150 day DMA | 84.12 | | 200 day DMA | 81.31 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.91 | 93.38 | 93.57 | | 12 day EMA | 93.58 | 93.33 | 93.39 | | 20 day EMA | 93.14 | 92.95 | 92.95 | | 35 day EMA | 92.36 | 92.21 | 92.16 | | 50 day EMA | 91.54 | 91.4 | 91.34 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.78 | 93.59 | 93.87 | | 12 day SMA | 93.74 | 93.49 | 93.43 | | 20 day SMA | 93.13 | 92.87 | 92.77 | | 35 day SMA | 92.52 | 92.43 | 92.38 | | 50 day SMA | 91.55 | 91.43 | 91.36 | | 100 day SMA | 87.83 | 87.67 | 87.52 | | 150 day SMA | 84.12 | 84 | 83.88 | | 200 day SMA | 81.31 | 81.21 | 81.12 |
|
|
