DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 68.68 and 69.55 | Daily Target 1 | 67.98 | | Daily Target 2 | 68.5 | | Daily Target 3 | 68.846666666667 | | Daily Target 4 | 69.37 | | Daily Target 5 | 69.72 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.03 (1.43%) |
68.96 |
68.32 - 69.19 |
0.2086 times |
Fri 11 April 2025 |
68.06 (1.51%) |
66.22 |
65.98 - 68.19 |
0.358 times |
Thu 10 April 2025 |
67.05 (-5.26%) |
67.62 |
65.05 - 67.62 |
2.4969 times |
Wed 09 April 2025 |
70.77 (8.93%) |
63.62 |
63.62 - 71.01 |
0.7565 times |
Tue 08 April 2025 |
64.97 (-0.81%) |
68.39 |
64.13 - 68.55 |
1.6096 times |
Mon 07 April 2025 |
65.50 (0.82%) |
63.55 |
63.55 - 67.03 |
1.0025 times |
Fri 04 April 2025 |
64.97 (-5.74%) |
66.02 |
64.64 - 66.25 |
2.2603 times |
Thu 03 April 2025 |
68.93 (-6.75%) |
69.49 |
68.63 - 69.53 |
0.6974 times |
Wed 02 April 2025 |
73.92 (0.22%) |
72.54 |
72.54 - 73.99 |
0.3176 times |
Tue 01 April 2025 |
73.76 (-0.71%) |
73.25 |
72.75 - 73.80 |
0.2927 times |
Mon 31 March 2025 |
74.29 (-0.81%) |
73.18 |
73.18 - 74.45 |
0.3643 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 68.68 and 69.55 | Weekly Target 1 | 67.98 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 68.846666666667 | | Weekly Target 4 | 69.37 | | Weekly Target 5 | 69.72 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.03 (1.43%) |
68.96 |
68.32 - 69.19 |
0.0636 times |
Fri 11 April 2025 |
68.06 (4.76%) |
63.55 |
63.55 - 71.01 |
1.8977 times |
Fri 04 April 2025 |
64.97 (-13.26%) |
73.18 |
64.64 - 74.45 |
1.199 times |
Fri 28 March 2025 |
74.90 (-2.41%) |
76.74 |
74.68 - 77.27 |
0.2829 times |
Fri 21 March 2025 |
76.75 (1.53%) |
75.77 |
75.62 - 77.09 |
0.3636 times |
Fri 14 March 2025 |
75.59 (1.11%) |
73.06 |
71.83 - 75.59 |
1.9309 times |
Fri 07 March 2025 |
74.76 (0.69%) |
75.76 |
72.46 - 75.91 |
0.9881 times |
Fri 28 February 2025 |
74.25 (0.46%) |
74.30 |
73.55 - 75.36 |
0.8382 times |
Fri 21 February 2025 |
73.91 (-2.74%) |
76.47 |
73.90 - 76.74 |
1.967 times |
Fri 14 February 2025 |
75.99 (1.95%) |
75.09 |
74.79 - 76.22 |
0.469 times |
Fri 07 February 2025 |
74.54 (-2.13%) |
74.76 |
74.45 - 75.96 |
1.2075 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 61.07 and 71.51 | Monthly Target 1 | 58.42 | | Monthly Target 2 | 63.72 | | Monthly Target 3 | 68.856666666667 | | Monthly Target 4 | 74.16 | | Monthly Target 5 | 79.3 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
69.03 (-7.08%) |
73.25 |
63.55 - 73.99 |
0.7059 times |
Mon 31 March 2025 |
74.29 (0.05%) |
75.76 |
71.83 - 77.27 |
0.8511 times |
Fri 28 February 2025 |
74.25 (-2.51%) |
74.76 |
73.55 - 76.74 |
1.0375 times |
Fri 31 January 2025 |
76.16 (0.63%) |
75.64 |
72.86 - 76.86 |
0.9309 times |
Tue 31 December 2024 |
75.68 (3.4%) |
74.79 |
73.19 - 76.79 |
0.6016 times |
Tue 26 November 2024 |
73.19 (1.16%) |
72.54 |
72.41 - 75.28 |
0.5646 times |
Thu 31 October 2024 |
72.35 (1.32%) |
72.57 |
71.11 - 74.48 |
1.0953 times |
Mon 30 September 2024 |
71.41 (-1.87%) |
72.55 |
66.64 - 73.80 |
1.4763 times |
Fri 30 August 2024 |
72.77 (-0.94%) |
71.45 |
58.75 - 72.99 |
1.6592 times |
Wed 31 July 2024 |
73.46 (-2.7%) |
75.78 |
71.33 - 79.51 |
1.0777 times |
Fri 28 June 2024 |
75.50 (-0.68%) |
76.08 |
72.23 - 76.57 |
1.4029 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 67.98 | | 12 day DMA | 69.68 | | 20 day DMA | 72.45 | | 35 day DMA | 73.15 | | 50 day DMA | 73.91 | | 100 day DMA | 74.34 | | 150 day DMA | 73.49 | | 200 day DMA | 73.32 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.36 | 68.03 | 68.02 | | 12 day EMA | 69.66 | 69.77 | 70.08 | | 20 day EMA | 70.99 | 71.2 | 71.53 | | 35 day EMA | 72.45 | 72.65 | 72.92 | | 50 day EMA | 73.49 | 73.67 | 73.9 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.98 | 67.27 | 66.65 | | 12 day SMA | 69.68 | 70.33 | 71.09 | | 20 day SMA | 72.45 | 72.68 | 73 | | 35 day SMA | 73.15 | 73.32 | 73.54 | | 50 day SMA | 73.91 | 74.04 | 74.2 | | 100 day SMA | 74.34 | 74.39 | 74.46 | | 150 day SMA | 73.49 | 73.51 | 73.54 | | 200 day SMA | 73.32 | 73.33 | 73.37 |
|
|
