PacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTLC are 55.72 and 56.24 | Daily Target 1 | 55.6 | | Daily Target 2 | 55.84 | | Daily Target 3 | 56.116666666667 | | Daily Target 4 | 56.36 | | Daily Target 5 | 56.64 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.09 (0.34%) |
56.39 |
55.87 - 56.39 |
1.2805 times |
Thu 30 October 2025 |
55.90 (-1.04%) |
56.16 |
55.90 - 56.37 |
1.2471 times |
Wed 29 October 2025 |
56.49 (-0.02%) |
56.64 |
56.21 - 56.71 |
1.0745 times |
Tue 28 October 2025 |
56.50 (0.28%) |
56.50 |
56.33 - 56.65 |
1.2671 times |
Mon 27 October 2025 |
56.34 (1.19%) |
56.17 |
56.05 - 56.38 |
0.8928 times |
Fri 24 October 2025 |
55.68 (0.8%) |
55.43 |
55.43 - 55.79 |
0.7013 times |
Thu 23 October 2025 |
55.24 (0.62%) |
54.92 |
54.90 - 55.32 |
1.1273 times |
Wed 22 October 2025 |
54.90 (-0.54%) |
55.20 |
54.56 - 55.25 |
0.8534 times |
Tue 21 October 2025 |
55.20 (0%) |
55.16 |
55.13 - 55.33 |
0.7559 times |
Mon 20 October 2025 |
55.20 (1.08%) |
54.87 |
54.87 - 55.28 |
0.8 times |
Fri 17 October 2025 |
54.61 (0.5%) |
54.22 |
54.11 - 54.75 |
2.3736 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTLC are 55.56 and 56.4 | Weekly Target 1 | 55.38 | | Weekly Target 2 | 55.74 | | Weekly Target 3 | 56.223333333333 | | Weekly Target 4 | 56.58 | | Weekly Target 5 | 57.06 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.09 (0.74%) |
56.17 |
55.87 - 56.71 |
0.968 times |
Fri 24 October 2025 |
55.68 (1.96%) |
54.87 |
54.56 - 55.79 |
0.712 times |
Fri 17 October 2025 |
54.61 (1.69%) |
54.40 |
53.73 - 55.10 |
1.3559 times |
Fri 10 October 2025 |
53.70 (-2.42%) |
55.24 |
53.70 - 55.42 |
1.0505 times |
Fri 03 October 2025 |
55.03 (1.12%) |
54.64 |
54.43 - 55.32 |
1.234 times |
Fri 26 September 2025 |
54.42 (-0.33%) |
54.52 |
53.86 - 54.91 |
1.1093 times |
Fri 19 September 2025 |
54.60 (1.2%) |
54.10 |
53.70 - 54.66 |
1.3519 times |
Fri 12 September 2025 |
53.95 (1.62%) |
53.24 |
53.12 - 54.08 |
1.2004 times |
Fri 05 September 2025 |
53.09 (0.28%) |
52.29 |
52.11 - 53.51 |
0.866 times |
Fri 29 August 2025 |
52.94 (0%) |
53.12 |
52.79 - 53.13 |
0.1519 times |
Fri 29 August 2025 |
52.94 (-0.04%) |
52.92 |
52.60 - 53.29 |
1.0689 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTLC are 54.9 and 57.91 | Monthly Target 1 | 52.49 | | Monthly Target 2 | 54.29 | | Monthly Target 3 | 55.5 | | Monthly Target 4 | 57.3 | | Monthly Target 5 | 58.51 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.09 (2.43%) |
54.52 |
53.70 - 56.71 |
0.5155 times |
Tue 30 September 2025 |
54.76 (3.44%) |
52.29 |
52.11 - 54.91 |
0.5588 times |
Fri 29 August 2025 |
52.94 (2.08%) |
51.34 |
50.84 - 53.29 |
0.5013 times |
Thu 31 July 2025 |
51.86 (2.17%) |
50.55 |
50.55 - 52.51 |
0.733 times |
Mon 30 June 2025 |
50.76 (5.09%) |
48.19 |
47.93 - 50.83 |
0.9032 times |
Fri 30 May 2025 |
48.30 (-0.8%) |
48.67 |
47.13 - 49.01 |
1.6994 times |
Wed 30 April 2025 |
48.69 (-5.36%) |
51.38 |
47.62 - 51.78 |
2.5885 times |
Mon 31 March 2025 |
51.45 (-4.93%) |
54.35 |
50.08 - 54.40 |
1.1718 times |
Fri 28 February 2025 |
54.12 (-1.4%) |
54.06 |
53.09 - 55.90 |
0.5962 times |
Fri 31 January 2025 |
54.89 (2.71%) |
53.81 |
52.40 - 55.72 |
0.7322 times |
Tue 31 December 2024 |
53.44 (-2.85%) |
55.69 |
53.32 - 55.69 |
0.3629 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value | | 5 day DMA | 56.26 | | 12 day DMA | 55.54 | | 20 day DMA | 55.24 | | 35 day DMA | 54.94 | | 50 day DMA | 54.41 | | 100 day DMA | 52.83 | | 150 day DMA | 51.44 | | 200 day DMA | 51.99 | EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.05 | 56.03 | 56.1 | | 12 day EMA | 55.69 | 55.62 | 55.57 | | 20 day EMA | 55.38 | 55.3 | 55.24 | | 35 day EMA | 54.87 | 54.8 | 54.73 | | 50 day EMA | 54.44 | 54.37 | 54.31 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.26 | 56.18 | 56.05 | | 12 day SMA | 55.54 | 55.43 | 55.31 | | 20 day SMA | 55.24 | 55.18 | 55.14 | | 35 day SMA | 54.94 | 54.88 | 54.82 | | 50 day SMA | 54.41 | 54.35 | 54.27 | | 100 day SMA | 52.83 | 52.76 | 52.69 | | 150 day SMA | 51.44 | 51.41 | 51.38 | | 200 day SMA | 51.99 | 51.98 | 51.98 |
|
|
