Login or Join
HomepagePacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTLC are 58.41 and 59.25
| Daily Target 1 | 58.19 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 59.87 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.04 (-1.75%) | 59.39 | 58.61 - 59.45 | 0.8436 times | Thu 29 October 2026 | 60.09 (-0.36%) | 59.95 | 59.88 - 60.17 | 0.63 times | Wed 28 October 2026 | 60.31 (0.33%) | 60.20 | 60.09 - 60.34 | 0.9305 times | Tue 27 October 2026 | 60.11 (0.57%) | 59.91 | 59.76 - 60.21 | 0.7471 times | Mon 26 October 2026 | 59.77 (0.72%) | 59.49 | 59.49 - 59.91 | 0.4614 times | Fri 23 October 2026 | 59.34 (-0.5%) | 59.35 | 59.26 - 59.61 | 0.702 times | Thu 22 October 2026 | 59.64 (-1.21%) | 59.74 | 59.46 - 59.93 | 0.7642 times | Wed 21 October 2026 | 60.37 (0.55%) | 60.15 | 60.03 - 60.49 | 0.4565 times | Tue 20 October 2026 | 60.04 (0.32%) | 59.84 | 59.77 - 60.28 | 0.8058 times | Mon 19 October 2026 | 59.85 (0.44%) | 59.86 | 59.82 - 60.15 | 3.6588 times | Fri 16 October 2026 | 59.59 (-1.13%) | 60.35 | 59.43 - 60.35 | 0.6268 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 57.96 and 59.69
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.33 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.04 (-0.51%) | 59.49 | 58.61 - 60.34 | 0.8244 times | Fri 23 October 2026 | 59.34 (-0.42%) | 59.86 | 59.26 - 60.49 | 1.4577 times | Fri 16 October 2026 | 59.59 (-1.96%) | 60.79 | 59.43 - 60.85 | 0.8673 times | Fri 09 October 2026 | 60.78 (1.2%) | 60.06 | 60.06 - 61.04 | 0.9762 times | Fri 02 October 2026 | 60.06 (-0.32%) | 60.06 | 59.30 - 60.33 | 1.4631 times | Fri 25 September 2026 | 60.25 (1.24%) | 59.69 | 59.62 - 60.55 | 1.1294 times | Fri 18 September 2026 | 59.51 (-0.1%) | 59.14 | 58.45 - 59.54 | 0.8206 times | Fri 11 September 2026 | 59.57 (-0.75%) | 60.00 | 58.97 - 60.00 | 0.6587 times | Fri 04 September 2026 | 60.02 (0.12%) | 59.80 | 59.26 - 60.33 | 0.8665 times | Fri 28 August 2026 | 59.95 (0.47%) | 59.57 | 59.41 - 60.43 | 0.9361 times | Fri 21 August 2026 | 59.67 (-1.39%) | 60.49 | 59.40 - 60.55 | 0.8561 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 57.61 and 60.04
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.04 (-0.79%) | 59.66 | 58.61 - 61.04 | 0.9024 times | Wed 30 September 2026 | 59.51 (-0.4%) | 59.37 | 58.45 - 60.55 | 0.7093 times | Mon 31 August 2026 | 59.75 (2.63%) | 58.41 | 58.41 - 60.75 | 0.9335 times | Fri 31 July 2026 | 58.22 (-0.03%) | 58.05 | 56.86 - 58.91 | 0.829 times | Tue 30 June 2026 | 58.24 (-1.09%) | 58.76 | 56.26 - 59.15 | 0.9312 times | Fri 29 May 2026 | 58.88 (5.31%) | 56.10 | 55.67 - 58.97 | 0.853 times | Thu 30 April 2026 | 55.91 (6.58%) | 52.63 | 52.22 - 56.01 | 1.2676 times | Tue 31 March 2026 | 52.46 (-6.19%) | 55.23 | 51.58 - 56.08 | 1.1055 times | Fri 27 February 2026 | 55.92 (-0.8%) | 56.20 | 54.17 - 56.80 | 1.3597 times | Fri 30 January 2026 | 56.37 (1.4%) | 55.93 | 55.17 - 56.86 | 1.1089 times | Wed 31 December 2025 | 55.59 (-1.01%) | 55.87 | 55.15 - 56.98 | 1.2215 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 60.04 | 60.02 |
| 12 day EMA | 59.88 | 60.03 | 60.02 |
| 20 day EMA | 59.94 | 60.04 | 60.04 |
| 35 day EMA | 59.96 | 60.01 | 60 |
| 50 day EMA | 59.9 | 59.93 | 59.92 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.92 | 59.83 |
| 12 day SMA | 59.87 | 59.95 | 60.01 |
| 20 day SMA | 60.16 | 60.21 | 60.19 |
| 35 day SMA | 59.97 | 59.98 | 59.95 |
| 50 day SMA | 59.88 | 59.89 | 59.89 |
| 100 day SMA | 59.22 | 59.2 | 59.17 |
| 150 day SMA | 58.25 | 58.2 | 58.15 |
| 200 day SMA | 57.49 | 57.48 | 57.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.