Login or Join
HomepagePacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTLC are 55.83 and 56.51
| Daily Target 1 | 55.27 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 55.953333333333 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 56.63 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.14 (0.66%) | 55.52 | 55.52 - 56.20 | 0.9115 times | Thu 19 February 2026 | 55.77 (-0.23%) | 55.75 | 55.53 - 55.87 | 0.8804 times | Wed 18 February 2026 | 55.90 (0.54%) | 55.74 | 55.68 - 56.13 | 1.0261 times | Tue 17 February 2026 | 55.60 (0.09%) | 55.31 | 55.06 - 55.79 | 2.433 times | Fri 13 February 2026 | 55.55 (0%) | 55.59 | 55.25 - 55.90 | 0.7191 times | Fri 13 February 2026 | 55.55 (0.09%) | 55.59 | 55.25 - 55.90 | 0.7191 times | Thu 12 February 2026 | 55.50 (-1.58%) | 56.49 | 55.45 - 56.64 | 0.7293 times | Wed 11 February 2026 | 56.39 (0.02%) | 56.72 | 56.17 - 56.80 | 0.6483 times | Tue 10 February 2026 | 56.38 (-0.34%) | 54.17 | 54.17 - 56.74 | 0.8442 times | Mon 09 February 2026 | 56.57 (0.39%) | 56.22 | 56.08 - 56.69 | 1.0891 times | Fri 06 February 2026 | 56.35 (2.08%) | 55.37 | 55.37 - 56.40 | 1.3221 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTLC are 55.6 and 56.74
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.14 (1.06%) | 55.31 | 55.06 - 56.20 | 1.3148 times | Fri 13 February 2026 | 55.55 (0%) | 55.59 | 55.25 - 55.90 | 0.1801 times | Fri 13 February 2026 | 55.55 (-1.42%) | 56.22 | 54.17 - 56.80 | 1.0091 times | Fri 06 February 2026 | 56.35 (-0.04%) | 56.20 | 55.09 - 56.79 | 1.9478 times | Fri 30 January 2026 | 56.37 (0.32%) | 56.17 | 55.84 - 56.86 | 1.055 times | Fri 23 January 2026 | 56.19 (-0.3%) | 55.52 | 55.17 - 56.34 | 0.6618 times | Fri 16 January 2026 | 56.36 (-0.37%) | 56.26 | 55.93 - 56.75 | 1.4262 times | Fri 09 January 2026 | 56.57 (1.54%) | 56.04 | 56.01 - 56.68 | 0.9622 times | Fri 02 January 2026 | 55.71 (-2.01%) | 56.67 | 55.45 - 56.73 | 0.8376 times | Fri 26 December 2025 | 56.85 (1.37%) | 56.38 | 56.26 - 56.98 | 0.6055 times | Fri 19 December 2025 | 56.08 (0.12%) | 56.29 | 55.15 - 56.30 | 1.7776 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTLC are 53.84 and 56.47
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.14 (-0.41%) | 56.20 | 54.17 - 56.80 | 0.6207 times | Fri 30 January 2026 | 56.37 (1.4%) | 55.93 | 55.17 - 56.86 | 0.6199 times | Wed 31 December 2025 | 55.59 (-1.01%) | 55.87 | 55.15 - 56.98 | 0.6829 times | Fri 28 November 2025 | 56.16 (0.12%) | 55.52 | 53.50 - 56.29 | 0.5411 times | Fri 31 October 2025 | 56.09 (2.43%) | 54.52 | 53.70 - 56.71 | 0.7909 times | Tue 30 September 2025 | 54.76 (3.44%) | 52.29 | 52.11 - 54.91 | 0.8574 times | Fri 29 August 2025 | 52.94 (2.08%) | 51.34 | 50.84 - 53.29 | 0.7692 times | Thu 31 July 2025 | 51.86 (2.17%) | 50.55 | 50.55 - 52.51 | 1.1247 times | Mon 30 June 2025 | 50.76 (5.09%) | 48.19 | 47.93 - 50.83 | 1.3858 times | Fri 30 May 2025 | 48.30 (-0.8%) | 48.67 | 47.13 - 49.01 | 2.6074 times | Wed 30 April 2025 | 48.69 (-5.36%) | 51.38 | 47.62 - 51.78 | 3.9716 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.16 |
| 100 day DMA | 55.74 |
| 150 day DMA | 54.8 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.77 | 55.77 |
| 12 day EMA | 55.94 | 55.9 | 55.92 |
| 20 day EMA | 56.01 | 56 | 56.02 |
| 35 day EMA | 56.08 | 56.08 | 56.1 |
| 50 day EMA | 56.14 | 56.14 | 56.15 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.67 | 55.62 |
| 12 day SMA | 55.91 | 55.89 | 55.93 |
| 20 day SMA | 56.12 | 56.12 | 56.14 |
| 35 day SMA | 56.15 | 56.13 | 56.14 |
| 50 day SMA | 56.16 | 56.16 | 56.17 |
| 100 day SMA | 55.74 | 55.73 | 55.71 |
| 150 day SMA | 54.8 | 54.77 | 54.74 |
| 200 day SMA | 53.46 | 53.42 | 53.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.