PacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTLC are 48.45 and 48.64 | Daily Target 1 | 48.41 | | Daily Target 2 | 48.48 | | Daily Target 3 | 48.603333333333 | | Daily Target 4 | 48.67 | | Daily Target 5 | 48.79 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.54 (0.02%) |
48.56 |
48.54 - 48.73 |
0.4595 times |
Fri 11 April 2025 |
48.53 (-0.16%) |
48.57 |
48.51 - 48.59 |
0.5534 times |
Thu 10 April 2025 |
48.61 (0.08%) |
48.57 |
48.45 - 48.61 |
2.4745 times |
Wed 09 April 2025 |
48.57 (0.04%) |
48.52 |
48.45 - 48.84 |
1.4862 times |
Tue 08 April 2025 |
48.55 (-0.7%) |
49.73 |
48.19 - 49.88 |
0.5506 times |
Mon 07 April 2025 |
48.89 (-0.37%) |
47.62 |
47.62 - 49.78 |
2.0291 times |
Fri 04 April 2025 |
49.07 (-2.87%) |
49.55 |
48.90 - 49.87 |
1.3702 times |
Thu 03 April 2025 |
50.52 (-2.23%) |
50.84 |
50.40 - 50.88 |
0.452 times |
Wed 02 April 2025 |
51.67 (0.37%) |
51.25 |
51.22 - 51.78 |
0.2762 times |
Tue 01 April 2025 |
51.48 (0.06%) |
51.38 |
51.15 - 51.57 |
0.3482 times |
Mon 31 March 2025 |
51.45 (0.35%) |
50.96 |
50.82 - 51.47 |
0.45 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTLC are 48.45 and 48.64 | Weekly Target 1 | 48.41 | | Weekly Target 2 | 48.48 | | Weekly Target 3 | 48.603333333333 | | Weekly Target 4 | 48.67 | | Weekly Target 5 | 48.79 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.54 (0.02%) |
48.56 |
48.54 - 48.73 |
0.2354 times |
Fri 11 April 2025 |
48.53 (-1.1%) |
47.62 |
47.62 - 49.88 |
3.6331 times |
Fri 04 April 2025 |
49.07 (-4.29%) |
50.96 |
48.90 - 51.78 |
1.4834 times |
Fri 28 March 2025 |
51.27 (-0.72%) |
51.98 |
51.20 - 52.16 |
0.4161 times |
Fri 21 March 2025 |
51.64 (0.7%) |
51.28 |
51.26 - 51.91 |
0.6755 times |
Fri 14 March 2025 |
51.28 (-2.25%) |
51.65 |
50.08 - 51.87 |
0.8885 times |
Fri 07 March 2025 |
52.46 (-3.07%) |
54.35 |
51.53 - 54.40 |
1.461 times |
Fri 28 February 2025 |
54.12 (-1.01%) |
54.90 |
53.09 - 54.94 |
0.4423 times |
Fri 21 February 2025 |
54.67 (-1.65%) |
55.64 |
54.64 - 55.90 |
0.384 times |
Fri 14 February 2025 |
55.59 (1.44%) |
55.00 |
54.57 - 55.69 |
0.3808 times |
Fri 07 February 2025 |
54.80 (-0.16%) |
54.06 |
53.84 - 55.42 |
0.6608 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTLC are 46 and 50.16 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 49.313333333333 | | Monthly Target 4 | 51.01 | | Monthly Target 5 | 53.47 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.54 (-5.66%) |
51.38 |
47.62 - 51.78 |
2.3765 times |
Mon 31 March 2025 |
51.45 (-4.93%) |
54.35 |
50.08 - 54.40 |
1.7036 times |
Fri 28 February 2025 |
54.12 (-1.4%) |
54.06 |
53.09 - 55.90 |
0.8668 times |
Fri 31 January 2025 |
54.89 (2.71%) |
53.81 |
52.40 - 55.72 |
1.0645 times |
Tue 31 December 2024 |
53.44 (-2.85%) |
55.69 |
53.32 - 55.69 |
0.5276 times |
Tue 26 November 2024 |
55.01 (5.73%) |
52.30 |
52.02 - 55.05 |
0.7203 times |
Thu 31 October 2024 |
52.03 (-0.99%) |
52.55 |
51.80 - 53.69 |
0.6297 times |
Mon 30 September 2024 |
52.55 (2.1%) |
51.18 |
49.28 - 52.70 |
0.5739 times |
Fri 30 August 2024 |
51.47 (2.24%) |
50.55 |
46.51 - 51.56 |
0.9104 times |
Wed 31 July 2024 |
50.34 (1.17%) |
49.95 |
49.15 - 51.66 |
0.6265 times |
Fri 28 June 2024 |
49.76 (3.49%) |
48.19 |
47.65 - 50.30 |
0.536 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 49.76 | | 20 day DMA | 50.52 | | 35 day DMA | 51.48 | | 50 day DMA | 52.6 | | 100 day DMA | 53.54 | | 150 day DMA | 53.1 | | 200 day DMA | 52.36 | EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.74 | 48.84 | 49 | | 12 day EMA | 49.52 | 49.7 | 49.91 | | 20 day EMA | 50.22 | 50.4 | 50.6 | | 35 day EMA | 51.4 | 51.57 | 51.75 | | 50 day EMA | 52.41 | 52.57 | 52.73 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 48.63 | 48.74 | | 12 day SMA | 49.76 | 50.04 | 50.33 | | 20 day SMA | 50.52 | 50.6 | 50.73 | | 35 day SMA | 51.48 | 51.68 | 51.89 | | 50 day SMA | 52.6 | 52.73 | 52.86 | | 100 day SMA | 53.54 | 53.6 | 53.65 | | 150 day SMA | 53.1 | 53.11 | 53.13 | | 200 day SMA | 52.36 | 52.36 | 52.37 |
|
|
