PacerTrendpilot PTLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTLC are 47.54 and 48.29 | Daily Target 1 | 47.4 | | Daily Target 2 | 47.68 | | Daily Target 3 | 48.146666666667 | | Daily Target 4 | 48.43 | | Daily Target 5 | 48.9 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.97 (-0.7%) |
48.61 |
47.86 - 48.61 |
1.6277 times |
Wed 22 May 2024 |
48.31 (-0.27%) |
48.41 |
48.13 - 48.46 |
1.0396 times |
Tue 21 May 2024 |
48.44 (0.25%) |
48.28 |
48.26 - 48.46 |
0.7758 times |
Mon 20 May 2024 |
48.32 (0.1%) |
48.23 |
48.23 - 48.47 |
1.3593 times |
Fri 17 May 2024 |
48.27 (0.1%) |
48.29 |
48.13 - 48.29 |
0.7811 times |
Thu 16 May 2024 |
48.22 (-0.21%) |
48.29 |
48.22 - 48.49 |
0.9907 times |
Wed 15 May 2024 |
48.32 (1.26%) |
47.98 |
47.91 - 48.35 |
1.0138 times |
Tue 14 May 2024 |
47.72 (0.44%) |
47.50 |
47.48 - 47.79 |
0.6737 times |
Mon 13 May 2024 |
47.51 (0.04%) |
47.68 |
47.43 - 47.68 |
0.646 times |
Fri 10 May 2024 |
47.49 (0.15%) |
47.53 |
47.39 - 47.67 |
1.0923 times |
Thu 09 May 2024 |
47.42 (0.51%) |
47.22 |
47.14 - 47.44 |
0.6625 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTLC are 47.54 and 48.29 | Weekly Target 1 | 47.4 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 48.146666666667 | | Weekly Target 4 | 48.43 | | Weekly Target 5 | 48.9 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.97 (-0.62%) |
48.23 |
47.86 - 48.61 |
0.952 times |
Fri 17 May 2024 |
48.27 (1.64%) |
47.68 |
47.43 - 48.49 |
0.8139 times |
Fri 10 May 2024 |
47.49 (1.8%) |
46.82 |
46.82 - 47.67 |
0.8955 times |
Fri 03 May 2024 |
46.65 (0.56%) |
46.55 |
45.60 - 46.74 |
0.7796 times |
Fri 26 April 2024 |
46.39 (2.66%) |
45.38 |
45.21 - 46.50 |
0.9768 times |
Fri 19 April 2024 |
45.19 (-3.03%) |
47.00 |
45.07 - 47.01 |
1.5356 times |
Fri 12 April 2024 |
46.60 (-1.56%) |
47.40 |
46.48 - 47.60 |
1.1405 times |
Fri 05 April 2024 |
47.34 (-0.8%) |
47.85 |
46.81 - 47.86 |
1.1122 times |
Thu 28 March 2024 |
47.72 (0.25%) |
47.49 |
47.34 - 47.85 |
0.7515 times |
Fri 22 March 2024 |
47.60 (2.28%) |
46.83 |
46.66 - 47.83 |
1.0423 times |
Fri 15 March 2024 |
46.54 (-0.09%) |
46.48 |
46.29 - 47.09 |
1.1148 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTLC are 46.79 and 49.8 | Monthly Target 1 | 44.38 | | Monthly Target 2 | 46.18 | | Monthly Target 3 | 47.393333333333 | | Monthly Target 4 | 49.19 | | Monthly Target 5 | 50.4 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.97 (4.69%) |
45.73 |
45.60 - 48.61 |
0.5488 times |
Tue 30 April 2024 |
45.82 (-3.98%) |
47.85 |
45.07 - 47.86 |
0.8773 times |
Thu 28 March 2024 |
47.72 (3.09%) |
46.33 |
45.98 - 47.85 |
0.7755 times |
Thu 29 February 2024 |
46.29 (5.23%) |
44.18 |
44.05 - 46.41 |
0.9374 times |
Wed 31 January 2024 |
43.99 (1.66%) |
43.02 |
42.50 - 44.76 |
1.159 times |
Fri 29 December 2023 |
43.27 (3.22%) |
41.86 |
41.72 - 43.93 |
1.3402 times |
Thu 30 November 2023 |
41.92 (7.38%) |
39.12 |
38.99 - 42.08 |
1.1069 times |
Tue 31 October 2023 |
39.04 (-2.3%) |
39.82 |
38.22 - 40.93 |
1.2406 times |
Fri 29 September 2023 |
39.96 (-4.61%) |
42.20 |
39.46 - 42.23 |
0.9679 times |
Thu 31 August 2023 |
41.89 (-1.74%) |
42.55 |
40.37 - 42.60 |
1.0464 times |
Mon 31 July 2023 |
42.63 (3.22%) |
41.31 |
40.71 - 42.79 |
0.856 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTLC
DMA (daily moving average) of Pacer Trendpilot PTLC
| DMA period | DMA value | | 5 day DMA | 48.26 | | 12 day DMA | 47.93 | | 20 day DMA | 47.33 | | 35 day DMA | 46.9 | | 50 day DMA | 47.02 | | 100 day DMA | 45.97 | | 150 day DMA | 44.5 | | 200 day DMA | 43.57 | EMA (exponential moving average) of Pacer Trendpilot PTLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.16 | 48.26 | 48.23 | | 12 day EMA | 47.87 | 47.85 | 47.77 | | 20 day EMA | 47.55 | 47.51 | 47.43 | | 35 day EMA | 47.36 | 47.32 | 47.26 | | 50 day EMA | 47.11 | 47.08 | 47.03 |
SMA (simple moving average) of Pacer Trendpilot PTLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.26 | 48.31 | 48.31 | | 12 day SMA | 47.93 | 47.87 | 47.77 | | 20 day SMA | 47.33 | 47.23 | 47.12 | | 35 day SMA | 46.9 | 46.87 | 46.84 | | 50 day SMA | 47.02 | 47 | 46.97 | | 100 day SMA | 45.97 | 45.92 | 45.87 | | 150 day SMA | 44.5 | 44.44 | 44.38 | | 200 day SMA | 43.57 | 43.54 | 43.51 |
|
|
