VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VrdoTax Strong Daily Stock price targets for VrdoTax PVI are 24.72 and 24.89 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.76 | | Daily Target 3 | 24.843333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.01 |
Daily price and volume Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.84 (0.08%) |
24.90 |
24.76 - 24.93 |
1.2585 times |
Thu 30 October 2025 |
24.82 (0.24%) |
24.79 |
24.78 - 24.84 |
1.105 times |
Wed 29 October 2025 |
24.76 (-0.08%) |
24.81 |
24.76 - 24.81 |
0.1842 times |
Tue 28 October 2025 |
24.78 (-0.56%) |
24.80 |
24.75 - 24.80 |
1.3387 times |
Mon 27 October 2025 |
24.92 (-0.16%) |
24.70 |
24.70 - 24.92 |
3.6219 times |
Fri 24 October 2025 |
24.96 (0.56%) |
24.86 |
24.86 - 24.96 |
1.4647 times |
Thu 23 October 2025 |
24.82 (0%) |
24.83 |
24.83 - 24.83 |
0 times |
Wed 22 October 2025 |
24.82 (0.08%) |
24.80 |
24.80 - 24.89 |
0.6051 times |
Tue 21 October 2025 |
24.80 (0.04%) |
24.80 |
24.72 - 24.81 |
0.2609 times |
Mon 20 October 2025 |
24.79 (-0.32%) |
24.92 |
24.79 - 24.92 |
0.161 times |
Fri 17 October 2025 |
24.87 (0.04%) |
24.96 |
24.77 - 24.96 |
0.6015 times |
Weekly price and charts VrdoTax Strong weekly Stock price targets for VrdoTax PVI are 24.77 and 25 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 24.72 | | Weekly Target 3 | 24.823333333333 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.84 (-0.48%) |
24.70 |
24.70 - 24.93 |
1.7695 times |
Fri 24 October 2025 |
24.96 (0.36%) |
24.92 |
24.72 - 24.96 |
0.5872 times |
Fri 17 October 2025 |
24.87 (-0.12%) |
24.85 |
24.77 - 24.96 |
0.4819 times |
Fri 10 October 2025 |
24.90 (0.24%) |
24.89 |
24.83 - 24.94 |
0.575 times |
Fri 03 October 2025 |
24.84 (0%) |
24.84 |
24.70 - 24.93 |
0.7306 times |
Fri 26 September 2025 |
24.84 (-0.36%) |
24.83 |
24.62 - 24.98 |
1.87 times |
Fri 19 September 2025 |
24.93 (0.12%) |
24.79 |
24.75 - 24.93 |
0.7162 times |
Fri 12 September 2025 |
24.90 (-0.2%) |
24.92 |
24.85 - 24.95 |
1.8049 times |
Fri 05 September 2025 |
24.95 (0.32%) |
24.87 |
24.82 - 25.00 |
1.0308 times |
Fri 29 August 2025 |
24.87 (0%) |
24.80 |
24.79 - 24.87 |
0.434 times |
Fri 29 August 2025 |
24.87 (-0.32%) |
24.90 |
24.78 - 24.92 |
0.7849 times |
Monthly price and charts VrdoTax Strong monthly Stock price targets for VrdoTax PVI are 24.64 and 24.9 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 24.833333333333 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.84 (0.04%) |
24.87 |
24.70 - 24.96 |
0.8567 times |
Tue 30 September 2025 |
24.83 (-0.16%) |
24.87 |
24.62 - 25.00 |
1.1776 times |
Fri 29 August 2025 |
24.87 (0.2%) |
24.85 |
24.74 - 24.95 |
0.5538 times |
Thu 31 July 2025 |
24.82 (0.12%) |
24.80 |
24.75 - 25.02 |
1.2448 times |
Mon 30 June 2025 |
24.79 (-0.24%) |
24.86 |
24.74 - 25.00 |
0.5084 times |
Fri 30 May 2025 |
24.85 (0.12%) |
24.99 |
24.73 - 25.00 |
1.1938 times |
Wed 30 April 2025 |
24.82 (-0.04%) |
24.77 |
24.56 - 24.99 |
1.6288 times |
Mon 31 March 2025 |
24.83 (0.16%) |
24.80 |
24.72 - 24.90 |
0.8288 times |
Fri 28 February 2025 |
24.79 (-0.04%) |
24.78 |
24.75 - 25.27 |
0.7338 times |
Fri 31 January 2025 |
24.80 (0.36%) |
24.77 |
24.71 - 25.37 |
1.2736 times |
Tue 31 December 2024 |
24.71 (-0.32%) |
24.84 |
24.52 - 25.37 |
0.5056 times |
DMA SMA EMA moving averages of Vrdo Tax PVI
DMA (daily moving average) of Vrdo Tax PVI
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 24.84 | | 20 day DMA | 24.85 | | 35 day DMA | 24.85 | | 50 day DMA | 24.86 | | 100 day DMA | 24.86 | | 150 day DMA | 24.86 | | 200 day DMA | 24.85 | EMA (exponential moving average) of Vrdo Tax PVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.82 | 24.82 | | 12 day EMA | 24.84 | 24.84 | 24.84 | | 20 day EMA | 24.85 | 24.85 | 24.85 | | 35 day EMA | 24.86 | 24.86 | 24.86 | | 50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Vrdo Tax PVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.85 | 24.85 | | 12 day SMA | 24.84 | 24.84 | 24.85 | | 20 day SMA | 24.85 | 24.85 | 24.86 | | 35 day SMA | 24.85 | 24.85 | 24.85 | | 50 day SMA | 24.86 | 24.86 | 24.86 | | 100 day SMA | 24.86 | 24.86 | 24.86 | | 150 day SMA | 24.86 | 24.86 | 24.86 | | 200 day SMA | 24.85 | 24.85 | 24.85 |
|
|
