VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VrdoTax Strong Daily Stock price targets for VrdoTax PVI are 24.85 and 24.86 | Daily Target 1 | 24.84 | | Daily Target 2 | 24.85 | | Daily Target 3 | 24.853333333333 | | Daily Target 4 | 24.86 | | Daily Target 5 | 24.86 |
Daily price and volume Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.85 (0%) |
24.86 |
24.85 - 24.86 |
1.5905 times |
Thu 29 May 2025 |
24.85 (0%) |
24.87 |
24.85 - 24.87 |
0.2386 times |
Wed 28 May 2025 |
24.85 (0%) |
24.91 |
24.77 - 24.92 |
0.9344 times |
Tue 27 May 2025 |
24.85 (0.04%) |
24.82 |
24.82 - 24.87 |
0.1392 times |
Fri 23 May 2025 |
24.84 (0%) |
24.89 |
24.84 - 24.89 |
0.6759 times |
Thu 22 May 2025 |
24.84 (0%) |
24.77 |
24.77 - 24.88 |
2.6243 times |
Wed 21 May 2025 |
24.84 (0.2%) |
24.77 |
24.77 - 24.86 |
1.4115 times |
Tue 20 May 2025 |
24.79 (-0.28%) |
24.82 |
24.73 - 24.82 |
1.7296 times |
Mon 19 May 2025 |
24.86 (-0.28%) |
24.84 |
24.81 - 24.86 |
0.3976 times |
Fri 16 May 2025 |
24.93 (0.24%) |
24.92 |
24.89 - 24.93 |
0.2584 times |
Thu 15 May 2025 |
24.87 (-0.16%) |
25.00 |
24.87 - 25.00 |
0.2386 times |
Weekly price and charts VrdoTax Strong weekly Stock price targets for VrdoTax PVI are 24.81 and 24.96 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 24.77 | | Weekly Target 3 | 24.846666666667 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25 |
Weekly price and volumes for Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.85 (0.04%) |
24.82 |
24.77 - 24.92 |
0.4262 times |
Fri 23 May 2025 |
24.84 (-0.36%) |
24.84 |
24.73 - 24.89 |
1.0042 times |
Fri 16 May 2025 |
24.93 (0.2%) |
24.91 |
24.86 - 25.00 |
0.5722 times |
Fri 09 May 2025 |
24.88 (-0.08%) |
24.90 |
24.85 - 25.00 |
2.1165 times |
Fri 02 May 2025 |
24.90 (0.28%) |
24.86 |
24.78 - 24.99 |
0.5868 times |
Fri 25 April 2025 |
24.83 (-0.36%) |
24.78 |
24.78 - 24.99 |
1.4713 times |
Thu 17 April 2025 |
24.92 (-0.2%) |
24.89 |
24.89 - 24.99 |
0.4803 times |
Wed 16 April 2025 |
24.97 (0%) |
24.89 |
24.89 - 24.99 |
0 times |
Wed 16 April 2025 |
24.97 (0.52%) |
24.83 |
24.77 - 24.99 |
0.0671 times |
Fri 11 April 2025 |
24.84 (0.4%) |
24.88 |
24.56 - 24.99 |
3.2754 times |
Fri 04 April 2025 |
24.74 (-0.32%) |
24.77 |
24.69 - 24.84 |
0.7386 times |
Monthly price and charts VrdoTax Strong monthly Stock price targets for VrdoTax PVI are 24.66 and 24.93 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 24.86 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.85 (0.12%) |
24.99 |
24.73 - 25.00 |
0.9929 times |
Wed 30 April 2025 |
24.82 (-0.04%) |
24.77 |
24.56 - 24.99 |
1.3546 times |
Mon 31 March 2025 |
24.83 (0.16%) |
24.80 |
24.72 - 24.90 |
0.6893 times |
Fri 28 February 2025 |
24.79 (-0.04%) |
24.78 |
24.75 - 25.27 |
0.6103 times |
Fri 31 January 2025 |
24.80 (0.36%) |
24.77 |
24.71 - 25.37 |
1.0592 times |
Tue 31 December 2024 |
24.71 (-0.32%) |
24.84 |
24.52 - 25.37 |
0.4205 times |
Tue 26 November 2024 |
24.79 (-0.04%) |
24.86 |
24.71 - 25.32 |
0.9813 times |
Thu 31 October 2024 |
24.80 (-0.24%) |
24.82 |
24.75 - 25.05 |
2.8404 times |
Mon 30 September 2024 |
24.86 (-0.04%) |
24.81 |
24.74 - 24.91 |
0.441 times |
Fri 30 August 2024 |
24.87 (0.24%) |
24.78 |
24.34 - 24.91 |
0.6103 times |
Wed 31 July 2024 |
24.81 (0.08%) |
24.77 |
24.53 - 24.94 |
0.4353 times |
DMA SMA EMA moving averages of Vrdo Tax PVI
DMA (daily moving average) of Vrdo Tax PVI
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.86 | | 20 day DMA | 24.88 | | 35 day DMA | 24.88 | | 50 day DMA | 24.85 | | 100 day DMA | 24.83 | | 150 day DMA | 24.82 | | 200 day DMA | 24.83 | EMA (exponential moving average) of Vrdo Tax PVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.85 | 24.85 | | 12 day EMA | 24.87 | 24.87 | 24.87 | | 20 day EMA | 24.87 | 24.87 | 24.87 | | 35 day EMA | 24.85 | 24.85 | 24.85 | | 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Vrdo Tax PVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.85 | 24.84 | | 12 day SMA | 24.86 | 24.86 | 24.87 | | 20 day SMA | 24.88 | 24.88 | 24.87 | | 35 day SMA | 24.88 | 24.88 | 24.88 | | 50 day SMA | 24.85 | 24.85 | 24.85 | | 100 day SMA | 24.83 | 24.83 | 24.83 | | 150 day SMA | 24.82 | 24.82 | 24.82 | | 200 day SMA | 24.83 | 24.83 | 24.83 |
|
|
