VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VrdoTax Strong Daily Stock price targets for VrdoTax PVI are 24.74 and 24.92 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.85 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.03 |
Daily price and volume Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.83 (-0.04%) |
24.83 |
24.77 - 24.95 |
0.1372 times |
Fri 11 April 2025 |
24.84 (-0.08%) |
24.76 |
24.75 - 24.92 |
2.0217 times |
Thu 10 April 2025 |
24.86 (-0.04%) |
24.78 |
24.72 - 24.97 |
1.4224 times |
Wed 09 April 2025 |
24.87 (0.4%) |
24.78 |
24.76 - 24.99 |
2.7437 times |
Tue 08 April 2025 |
24.77 (0.53%) |
24.78 |
24.75 - 24.89 |
0.3971 times |
Mon 07 April 2025 |
24.64 (-0.4%) |
24.88 |
24.56 - 24.90 |
1.5162 times |
Fri 04 April 2025 |
24.74 (-0.2%) |
24.72 |
24.69 - 24.84 |
0.5921 times |
Thu 03 April 2025 |
24.79 (0.08%) |
24.70 |
24.70 - 24.79 |
0.2094 times |
Wed 02 April 2025 |
24.77 (0.04%) |
24.75 |
24.75 - 24.80 |
0.5487 times |
Tue 01 April 2025 |
24.76 (-0.28%) |
24.77 |
24.73 - 24.77 |
0.4116 times |
Mon 31 March 2025 |
24.83 (0.04%) |
24.77 |
24.77 - 24.83 |
0.065 times |
Weekly price and charts VrdoTax Strong weekly Stock price targets for VrdoTax PVI are 24.74 and 24.92 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 24.85 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.83 (-0.04%) |
24.83 |
24.77 - 24.95 |
0.0596 times |
Fri 11 April 2025 |
24.84 (0.4%) |
24.88 |
24.56 - 24.99 |
3.5199 times |
Fri 04 April 2025 |
24.74 (-0.32%) |
24.77 |
24.69 - 24.84 |
0.7937 times |
Fri 28 March 2025 |
24.82 (-0.08%) |
24.84 |
24.76 - 24.87 |
0.1788 times |
Fri 21 March 2025 |
24.84 (0.2%) |
24.83 |
24.77 - 24.89 |
0.5365 times |
Fri 14 March 2025 |
24.79 (-0.12%) |
24.82 |
24.74 - 24.90 |
1.6627 times |
Fri 07 March 2025 |
24.82 (0.12%) |
24.80 |
24.72 - 24.89 |
0.9743 times |
Fri 28 February 2025 |
24.79 (-0.4%) |
24.75 |
24.75 - 24.98 |
0.6149 times |
Fri 21 February 2025 |
24.89 (0.32%) |
25.18 |
24.81 - 25.18 |
0.7216 times |
Fri 14 February 2025 |
24.81 (0%) |
24.86 |
24.80 - 25.27 |
0.938 times |
Fri 07 February 2025 |
24.81 (0.04%) |
24.78 |
24.75 - 24.89 |
0.7184 times |
Monthly price and charts VrdoTax Strong monthly Stock price targets for VrdoTax PVI are 24.7 and 25.13 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 24.793333333333 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.83 (0%) |
24.77 |
24.56 - 24.99 |
0.9874 times |
Mon 31 March 2025 |
24.83 (0.16%) |
24.80 |
24.72 - 24.90 |
0.7682 times |
Fri 28 February 2025 |
24.79 (-0.04%) |
24.78 |
24.75 - 25.27 |
0.6801 times |
Fri 31 January 2025 |
24.80 (0.36%) |
24.77 |
24.71 - 25.37 |
1.1804 times |
Tue 31 December 2024 |
24.71 (-0.32%) |
24.84 |
24.52 - 25.37 |
0.4686 times |
Tue 26 November 2024 |
24.79 (-0.04%) |
24.86 |
24.71 - 25.32 |
1.0936 times |
Thu 31 October 2024 |
24.80 (-0.24%) |
24.82 |
24.75 - 25.05 |
3.1652 times |
Mon 30 September 2024 |
24.86 (-0.04%) |
24.81 |
24.74 - 24.91 |
0.4915 times |
Fri 30 August 2024 |
24.87 (0.24%) |
24.78 |
24.34 - 24.91 |
0.6801 times |
Wed 31 July 2024 |
24.81 (0.08%) |
24.77 |
24.53 - 24.94 |
0.485 times |
Fri 28 June 2024 |
24.79 (-0.28%) |
24.94 |
24.73 - 24.94 |
0.5853 times |
DMA SMA EMA moving averages of Vrdo Tax PVI
DMA (daily moving average) of Vrdo Tax PVI
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 24.79 | | 20 day DMA | 24.81 | | 35 day DMA | 24.81 | | 50 day DMA | 24.81 | | 100 day DMA | 24.81 | | 150 day DMA | 24.82 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Vrdo Tax PVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.82 | 24.81 | | 12 day EMA | 24.81 | 24.81 | 24.8 | | 20 day EMA | 24.8 | 24.8 | 24.8 | | 35 day EMA | 24.8 | 24.8 | 24.8 | | 50 day EMA | 24.8 | 24.8 | 24.8 |
SMA (simple moving average) of Vrdo Tax PVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.8 | 24.78 | | 12 day SMA | 24.79 | 24.79 | 24.79 | | 20 day SMA | 24.81 | 24.8 | 24.8 | | 35 day SMA | 24.81 | 24.81 | 24.81 | | 50 day SMA | 24.81 | 24.81 | 24.81 | | 100 day SMA | 24.81 | 24.81 | 24.81 | | 150 day SMA | 24.82 | 24.82 | 24.82 | | 200 day SMA | 24.81 | 24.81 | 24.81 |
|
|
