VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VrdoTax Strong Daily Stock price targets for VrdoTax PVI are 24.84 and 24.9 | Daily Target 1 | 24.79 | | Daily Target 2 | 24.83 | | Daily Target 3 | 24.853333333333 | | Daily Target 4 | 24.89 | | Daily Target 5 | 24.91 |
Daily price and volume Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.86 (0.24%) |
24.84 |
24.82 - 24.88 |
3.8993 times |
Mon 13 January 2025 |
24.80 (-0.32%) |
24.87 |
24.71 - 24.92 |
1.4885 times |
Fri 10 January 2025 |
24.88 (0.44%) |
25.17 |
24.82 - 25.17 |
1.6529 times |
Wed 08 January 2025 |
24.77 (0%) |
24.78 |
24.71 - 24.81 |
0.9497 times |
Wed 08 January 2025 |
24.77 (-0.2%) |
24.78 |
24.71 - 24.81 |
0.9497 times |
Tue 07 January 2025 |
24.82 (-0.08%) |
24.83 |
24.82 - 24.83 |
0.0091 times |
Mon 06 January 2025 |
24.84 (0.16%) |
24.83 |
24.78 - 24.89 |
0.4749 times |
Fri 03 January 2025 |
24.80 (-0.08%) |
24.77 |
24.77 - 24.85 |
0.2871 times |
Thu 02 January 2025 |
24.82 (0.45%) |
24.77 |
24.77 - 24.82 |
0.0668 times |
Tue 31 December 2024 |
24.71 (-0.16%) |
24.77 |
24.52 - 24.81 |
0.2221 times |
Mon 30 December 2024 |
24.75 (-0.12%) |
25.20 |
24.73 - 25.20 |
1.3378 times |
Weekly price and charts VrdoTax Strong weekly Stock price targets for VrdoTax PVI are 24.68 and 24.89 | Weekly Target 1 | 24.62 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 24.83 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.86 (-0.08%) |
24.87 |
24.71 - 24.92 |
2.66 times |
Fri 10 January 2025 |
24.88 (0.44%) |
24.78 |
24.71 - 25.17 |
1.2849 times |
Wed 08 January 2025 |
24.77 (-0.12%) |
24.83 |
24.71 - 24.89 |
0.7078 times |
Fri 03 January 2025 |
24.80 (0.08%) |
25.20 |
24.52 - 25.20 |
0.9448 times |
Fri 27 December 2024 |
24.78 (-0.16%) |
24.79 |
24.73 - 24.82 |
0.6871 times |
Fri 20 December 2024 |
24.82 (0%) |
24.83 |
24.76 - 25.37 |
0.7674 times |
Fri 13 December 2024 |
24.82 (0.12%) |
24.81 |
24.71 - 24.87 |
0.6291 times |
Tue 03 December 2024 |
24.79 (0%) |
24.84 |
24.78 - 24.84 |
0.1096 times |
Tue 26 November 2024 |
24.79 (0%) |
24.75 |
24.75 - 24.83 |
0.816 times |
Tue 26 November 2024 |
24.79 (-0.16%) |
24.75 |
24.75 - 24.83 |
1.3931 times |
Fri 22 November 2024 |
24.83 (0.08%) |
24.81 |
24.71 - 25.32 |
1.4517 times |
Monthly price and charts VrdoTax Strong monthly Stock price targets for VrdoTax PVI are 24.79 and 25.25 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 24.913333333333 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.86 (0.61%) |
24.77 |
24.71 - 25.17 |
0.7214 times |
Tue 31 December 2024 |
24.71 (-0.32%) |
24.84 |
24.52 - 25.37 |
0.4429 times |
Tue 26 November 2024 |
24.79 (-0.04%) |
24.86 |
24.71 - 25.32 |
1.0335 times |
Thu 31 October 2024 |
24.80 (-0.24%) |
24.82 |
24.75 - 25.05 |
2.9914 times |
Mon 30 September 2024 |
24.86 (-0.04%) |
24.81 |
24.74 - 24.91 |
0.4645 times |
Fri 30 August 2024 |
24.87 (0.24%) |
24.78 |
24.34 - 24.91 |
0.6428 times |
Wed 31 July 2024 |
24.81 (0.08%) |
24.77 |
24.53 - 24.94 |
0.4584 times |
Fri 28 June 2024 |
24.79 (-0.28%) |
24.94 |
24.73 - 24.94 |
0.5531 times |
Fri 31 May 2024 |
24.86 (0.16%) |
24.87 |
24.75 - 24.89 |
0.5475 times |
Tue 30 April 2024 |
24.82 (0.08%) |
24.71 |
24.62 - 24.90 |
2.1445 times |
Thu 28 March 2024 |
24.80 (-0.04%) |
24.78 |
24.71 - 24.88 |
1.1575 times |
DMA SMA EMA moving averages of Vrdo Tax PVI
DMA (daily moving average) of Vrdo Tax PVI
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 24.8 | | 20 day DMA | 24.8 | | 35 day DMA | 24.79 | | 50 day DMA | 24.8 | | 100 day DMA | 24.82 | | 150 day DMA | 24.82 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Vrdo Tax PVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.81 | 24.82 | | 12 day EMA | 24.81 | 24.8 | 24.8 | | 20 day EMA | 24.81 | 24.8 | 24.8 | | 35 day EMA | 24.8 | 24.8 | 24.8 | | 50 day EMA | 24.8 | 24.8 | 24.8 |
SMA (simple moving average) of Vrdo Tax PVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.81 | 24.82 | | 12 day SMA | 24.8 | 24.79 | 24.79 | | 20 day SMA | 24.8 | 24.8 | 24.8 | | 35 day SMA | 24.79 | 24.79 | 24.8 | | 50 day SMA | 24.8 | 24.8 | 24.8 | | 100 day SMA | 24.82 | 24.82 | 24.82 | | 150 day SMA | 24.82 | 24.82 | 24.82 | | 200 day SMA | 24.82 | 24.82 | 24.82 |
|
|
