Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 72.3 and 74.59
| Daily Target 1 | 71.77 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 74.06 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 76.35 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.89 (-1.02%) | 74.82 | 73.00 - 75.29 | 1.8454 times | Mon 08 June 2026 | 74.65 (1.32%) | 74.58 | 74.47 - 74.94 | 0.6193 times | Fri 05 June 2026 | 73.68 (-3.38%) | 75.52 | 73.56 - 75.56 | 1.1483 times | Thu 04 June 2026 | 76.26 (0.29%) | 75.94 | 75.70 - 76.32 | 1.2206 times | Wed 03 June 2026 | 76.04 (0.3%) | 76.17 | 75.95 - 76.29 | 0.9408 times | Tue 02 June 2026 | 75.81 (0.6%) | 75.03 | 75.03 - 75.82 | 0.6402 times | Mon 01 June 2026 | 75.36 (-0.21%) | 75.09 | 74.85 - 75.64 | 1.0388 times | Fri 29 May 2026 | 75.52 (0.16%) | 75.49 | 75.25 - 75.84 | 0.743 times | Thu 28 May 2026 | 75.40 (0.56%) | 74.61 | 74.59 - 75.55 | 0.847 times | Wed 27 May 2026 | 74.98 (-0.62%) | 74.93 | 74.74 - 75.08 | 0.9566 times | Tue 26 May 2026 | 75.45 (1.3%) | 75.24 | 75.24 - 75.71 | 0.4854 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 72.3 and 74.59
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 74.06 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.89 (0.29%) | 74.58 | 73.00 - 75.29 | 0.4939 times | Fri 05 June 2026 | 73.68 (-2.44%) | 75.09 | 73.56 - 76.32 | 0.9998 times | Fri 29 May 2026 | 75.52 (1.4%) | 75.24 | 74.59 - 75.84 | 0.6076 times | Fri 22 May 2026 | 74.48 (0.47%) | 73.97 | 72.88 - 77.25 | 1.4436 times | Fri 15 May 2026 | 74.13 (-1%) | 74.71 | 73.89 - 75.88 | 1.3082 times | Fri 08 May 2026 | 74.88 (0.47%) | 74.18 | 73.79 - 75.09 | 0.5968 times | Wed 06 May 2026 | 74.53 (3.76%) | 71.96 | 71.39 - 74.67 | 0.8562 times | Fri 01 May 2026 | 71.83 (1.15%) | 71.40 | 70.26 - 72.64 | 0.9025 times | Fri 24 April 2026 | 71.01 (-3.24%) | 72.70 | 70.04 - 72.84 | 1.2182 times | Fri 17 April 2026 | 73.39 (2.13%) | 70.65 | 70.65 - 74.09 | 1.5731 times | Fri 10 April 2026 | 71.86 (3.2%) | 70.48 | 68.42 - 73.40 | 1.8068 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 71.79 and 75.11
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 74.403333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.89 (-2.16%) | 75.09 | 73.00 - 76.32 | 0.3171 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.045 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.2651 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.767 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8892 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8638 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9075 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7988 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.196 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9505 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.7003 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.13 |
| 20 day DMA | 74.86 |
| 35 day DMA | 73.85 |
| 50 day DMA | 73.15 |
| 100 day DMA | 72.2 |
| 150 day DMA | 70.89 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.96 | 75.12 |
| 12 day EMA | 74.82 | 74.99 | 75.05 |
| 20 day EMA | 74.57 | 74.64 | 74.64 |
| 35 day EMA | 73.77 | 73.76 | 73.71 |
| 50 day EMA | 72.85 | 72.81 | 72.74 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 75.29 | 75.43 |
| 12 day SMA | 75.13 | 75.16 | 75.11 |
| 20 day SMA | 74.86 | 74.91 | 74.92 |
| 35 day SMA | 73.85 | 73.77 | 73.71 |
| 50 day SMA | 73.15 | 73 | 72.84 |
| 100 day SMA | 72.2 | 72.16 | 72.1 |
| 150 day SMA | 70.89 | 70.85 | 70.81 |
| 200 day SMA | 69.87 | 69.83 | 69.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.