JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 64.32 and 64.98 | Daily Target 1 | 63.77 | | Daily Target 2 | 64.21 | | Daily Target 3 | 64.43 | | Daily Target 4 | 64.87 | | Daily Target 5 | 65.09 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.65 (-0.06%) |
64.10 |
63.99 - 64.65 |
0.6274 times |
Fri 29 August 2025 |
64.69 (0%) |
64.78 |
64.55 - 64.84 |
0.8222 times |
Fri 29 August 2025 |
64.69 (-1.33%) |
64.78 |
64.55 - 64.84 |
0.8222 times |
Thu 28 August 2025 |
65.56 (0.89%) |
65.46 |
65.46 - 65.68 |
0.7935 times |
Wed 27 August 2025 |
64.98 (-0.38%) |
64.49 |
64.49 - 65.01 |
1.496 times |
Tue 26 August 2025 |
65.23 (-0.15%) |
64.87 |
64.87 - 65.23 |
0.6427 times |
Mon 25 August 2025 |
65.33 (-1.16%) |
65.62 |
65.33 - 65.74 |
0.6325 times |
Fri 22 August 2025 |
66.10 (1.63%) |
65.24 |
65.24 - 66.30 |
0.9086 times |
Thu 21 August 2025 |
65.04 (-1.16%) |
65.20 |
64.98 - 65.30 |
1.0162 times |
Wed 20 August 2025 |
65.80 (-0.42%) |
65.81 |
65.58 - 65.86 |
2.2387 times |
Tue 19 August 2025 |
66.08 (-0.32%) |
66.27 |
66.02 - 66.35 |
0.7027 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 64.32 and 64.98 | Weekly Target 1 | 63.77 | | Weekly Target 2 | 64.21 | | Weekly Target 3 | 64.43 | | Weekly Target 4 | 64.87 | | Weekly Target 5 | 65.09 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.65 (-0.06%) |
64.10 |
63.99 - 64.65 |
0.1044 times |
Fri 29 August 2025 |
64.69 (0%) |
64.78 |
64.55 - 64.84 |
0.1368 times |
Fri 29 August 2025 |
64.69 (-2.13%) |
65.62 |
64.49 - 65.74 |
0.7299 times |
Fri 22 August 2025 |
66.10 (-0.12%) |
66.22 |
64.98 - 66.41 |
0.976 times |
Fri 15 August 2025 |
66.18 (2.78%) |
64.42 |
64.23 - 66.26 |
0.6633 times |
Fri 08 August 2025 |
64.39 (5.21%) |
62.06 |
61.79 - 64.56 |
0.5542 times |
Fri 01 August 2025 |
61.20 (-2.03%) |
61.56 |
60.56 - 61.59 |
1.2918 times |
Fri 25 July 2025 |
62.47 (5.51%) |
59.69 |
59.69 - 63.50 |
1.8986 times |
Fri 18 July 2025 |
59.21 (-0.77%) |
59.59 |
58.83 - 59.81 |
2.502 times |
Fri 11 July 2025 |
59.67 (-2.98%) |
60.63 |
59.55 - 60.75 |
1.1431 times |
Thu 03 July 2025 |
61.50 (-0.89%) |
61.77 |
61.15 - 61.83 |
0.6519 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 64.32 and 64.98 | Monthly Target 1 | 63.77 | | Monthly Target 2 | 64.21 | | Monthly Target 3 | 64.43 | | Monthly Target 4 | 64.87 | | Monthly Target 5 | 65.09 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.65 (-0.06%) |
64.10 |
63.99 - 64.65 |
0.025 times |
Fri 29 August 2025 |
64.69 (6.42%) |
61.20 |
60.62 - 66.41 |
0.79 times |
Thu 31 July 2025 |
60.79 (-1.6%) |
61.56 |
58.83 - 63.50 |
1.6896 times |
Mon 30 June 2025 |
61.78 (1.76%) |
60.95 |
58.63 - 62.22 |
1.0434 times |
Fri 30 May 2025 |
60.71 (3.72%) |
58.50 |
58.25 - 61.37 |
0.7385 times |
Wed 30 April 2025 |
58.53 (4.28%) |
55.57 |
49.03 - 59.10 |
1.1951 times |
Mon 31 March 2025 |
56.13 (0.27%) |
57.03 |
55.52 - 58.81 |
1.0643 times |
Fri 28 February 2025 |
55.98 (0.25%) |
55.08 |
54.96 - 57.20 |
0.9712 times |
Fri 31 January 2025 |
55.84 (1.73%) |
54.95 |
52.85 - 56.68 |
1.5079 times |
Tue 31 December 2024 |
54.89 (-2.66%) |
59.12 |
54.20 - 59.29 |
0.9751 times |
Tue 26 November 2024 |
56.39 (0.11%) |
56.17 |
55.36 - 58.04 |
0.9341 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value | | 5 day DMA | 64.91 | | 12 day DMA | 65.37 | | 20 day DMA | 65.07 | | 35 day DMA | 63.29 | | 50 day DMA | 62.48 | | 100 day DMA | 60.52 | | 150 day DMA | 59.07 | | 200 day DMA | 58.27 | EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.88 | 65 | 65.16 | | 12 day EMA | 64.96 | 65.02 | 65.08 | | 20 day EMA | 64.59 | 64.58 | 64.57 | | 35 day EMA | 63.71 | 63.65 | 63.59 | | 50 day EMA | 62.52 | 62.43 | 62.34 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.91 | 65.03 | 65.16 | | 12 day SMA | 65.37 | 65.5 | 65.53 | | 20 day SMA | 65.07 | 64.94 | 64.77 | | 35 day SMA | 63.29 | 63.15 | 63.01 | | 50 day SMA | 62.48 | 62.37 | 62.28 | | 100 day SMA | 60.52 | 60.42 | 60.28 | | 150 day SMA | 59.07 | 59.01 | 58.95 | | 200 day SMA | 58.27 | 58.23 | 58.19 |
|
|
