JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 55.16 and 56.05 | Daily Target 1 | 55 | | Daily Target 2 | 55.32 | | Daily Target 3 | 55.886666666667 | | Daily Target 4 | 56.21 | | Daily Target 5 | 56.78 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
55.65 (-0.47%) |
56.42 |
55.56 - 56.45 |
0.4862 times |
Wed 22 May 2024 |
55.91 (-1.2%) |
56.01 |
55.83 - 56.13 |
0.5986 times |
Tue 21 May 2024 |
56.59 (-0.54%) |
56.63 |
56.44 - 56.75 |
0.6502 times |
Mon 20 May 2024 |
56.90 (0.67%) |
56.82 |
56.80 - 57.08 |
1.3948 times |
Fri 17 May 2024 |
56.52 (0.66%) |
56.50 |
56.39 - 56.68 |
1.2299 times |
Thu 16 May 2024 |
56.15 (-1.04%) |
56.58 |
56.12 - 56.65 |
1.6681 times |
Wed 15 May 2024 |
56.74 (1.07%) |
56.46 |
56.26 - 56.75 |
1.0991 times |
Tue 14 May 2024 |
56.14 (0.79%) |
55.96 |
55.86 - 56.15 |
0.8408 times |
Mon 13 May 2024 |
55.70 (-0.43%) |
55.79 |
55.61 - 55.89 |
1.4794 times |
Fri 10 May 2024 |
55.94 (-0.46%) |
56.14 |
55.83 - 56.18 |
0.5528 times |
Thu 09 May 2024 |
56.20 (0.43%) |
55.72 |
55.69 - 56.20 |
2.201 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 54.85 and 56.37 | Weekly Target 1 | 54.58 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 56.096666666667 | | Weekly Target 4 | 56.63 | | Weekly Target 5 | 57.62 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
55.65 (-1.54%) |
56.82 |
55.56 - 57.08 |
0.436 times |
Fri 17 May 2024 |
56.52 (1.04%) |
55.79 |
55.61 - 56.75 |
0.8801 times |
Fri 10 May 2024 |
55.94 (-1.88%) |
57.13 |
55.69 - 57.36 |
0.9669 times |
Fri 03 May 2024 |
57.01 (3.28%) |
55.59 |
55.13 - 57.02 |
0.8852 times |
Fri 26 April 2024 |
55.20 (0.95%) |
54.94 |
54.16 - 55.72 |
1.0722 times |
Fri 19 April 2024 |
54.68 (-3.6%) |
57.21 |
54.55 - 57.36 |
1.1317 times |
Fri 12 April 2024 |
56.72 (-1.1%) |
57.69 |
56.67 - 58.13 |
1.0556 times |
Fri 05 April 2024 |
57.35 (-2.05%) |
57.63 |
57.08 - 58.04 |
1.2769 times |
Thu 28 March 2024 |
58.55 (-0.66%) |
58.23 |
58.19 - 58.78 |
0.7542 times |
Fri 22 March 2024 |
58.94 (3.29%) |
57.80 |
57.66 - 59.14 |
1.5412 times |
Fri 15 March 2024 |
57.06 (-2.16%) |
57.20 |
56.44 - 57.40 |
1.2208 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 55.39 and 57.62 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 54.73 | | Monthly Target 3 | 56.046666666667 | | Monthly Target 4 | 56.96 | | Monthly Target 5 | 58.28 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
55.65 (0.56%) |
55.35 |
55.13 - 57.36 |
0.6822 times |
Tue 30 April 2024 |
55.34 (-5.48%) |
57.63 |
54.16 - 58.13 |
1.1701 times |
Thu 28 March 2024 |
58.55 (3.46%) |
57.22 |
56.44 - 59.14 |
1.297 times |
Thu 29 February 2024 |
56.59 (4.37%) |
54.51 |
53.93 - 56.78 |
1.227 times |
Wed 31 January 2024 |
54.22 (3.24%) |
52.11 |
51.58 - 54.78 |
1.2869 times |
Fri 29 December 2023 |
52.52 (0.69%) |
51.92 |
50.68 - 53.37 |
0.8228 times |
Thu 30 November 2023 |
52.16 (6.04%) |
49.54 |
49.53 - 52.28 |
0.8433 times |
Tue 31 October 2023 |
49.19 (-2.09%) |
49.95 |
47.70 - 50.62 |
0.9766 times |
Fri 29 September 2023 |
50.24 (-2.26%) |
52.12 |
50.12 - 53.10 |
1.0393 times |
Thu 31 August 2023 |
51.40 (-2.71%) |
52.40 |
49.21 - 52.46 |
0.6549 times |
Mon 31 July 2023 |
52.83 (2.5%) |
51.79 |
50.28 - 53.37 |
0.7715 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value | | 5 day DMA | 56.31 | | 12 day DMA | 56.2 | | 20 day DMA | 56.16 | | 35 day DMA | 56.14 | | 50 day DMA | 56.71 | | 100 day DMA | 55.85 | | 150 day DMA | 54.33 | | 200 day DMA | 53.41 | EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.1 | 56.33 | 56.54 | | 12 day EMA | 56.19 | 56.29 | 56.36 | | 20 day EMA | 56.21 | 56.27 | 56.31 | | 35 day EMA | 56.5 | 56.55 | 56.59 | | 50 day EMA | 56.74 | 56.78 | 56.82 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.31 | 56.41 | 56.58 | | 12 day SMA | 56.2 | 56.29 | 56.4 | | 20 day SMA | 56.16 | 56.11 | 56.1 | | 35 day SMA | 56.14 | 56.19 | 56.24 | | 50 day SMA | 56.71 | 56.73 | 56.76 | | 100 day SMA | 55.85 | 55.82 | 55.78 | | 150 day SMA | 54.33 | 54.28 | 54.24 | | 200 day SMA | 53.41 | 53.38 | 53.36 |
|
|
