JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 69.2 and 69.53 | Daily Target 1 | 68.96 | | Daily Target 2 | 69.11 | | Daily Target 3 | 69.286666666667 | | Daily Target 4 | 69.44 | | Daily Target 5 | 69.62 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.27 (0.77%) |
69.13 |
69.13 - 69.46 |
0.9133 times |
Thu 18 December 2025 |
68.74 (0.26%) |
69.02 |
68.62 - 69.16 |
0.7098 times |
Wed 17 December 2025 |
68.56 (-1.37%) |
69.24 |
68.56 - 69.24 |
1.2345 times |
Tue 16 December 2025 |
69.51 (-1.14%) |
69.64 |
69.35 - 69.84 |
0.5649 times |
Mon 15 December 2025 |
70.31 (1.14%) |
70.59 |
70.10 - 70.65 |
1.7124 times |
Fri 12 December 2025 |
69.52 (-0.26%) |
69.80 |
69.28 - 69.87 |
1.1652 times |
Thu 11 December 2025 |
69.70 (0.33%) |
69.42 |
69.38 - 69.77 |
0.7882 times |
Wed 10 December 2025 |
69.47 (0.8%) |
68.84 |
68.76 - 69.53 |
0.774 times |
Tue 09 December 2025 |
68.92 (0.23%) |
69.03 |
68.88 - 69.24 |
0.6125 times |
Mon 08 December 2025 |
68.76 (-0.62%) |
69.00 |
68.68 - 69.04 |
1.5252 times |
Fri 05 December 2025 |
69.19 (0.03%) |
69.11 |
69.00 - 69.27 |
0.395 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 67.87 and 69.96 | Weekly Target 1 | 67.4 | | Weekly Target 2 | 68.34 | | Weekly Target 3 | 69.493333333333 | | Weekly Target 4 | 70.43 | | Weekly Target 5 | 71.58 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.27 (-0.36%) |
70.59 |
68.56 - 70.65 |
1.3873 times |
Fri 12 December 2025 |
69.52 (0.48%) |
69.00 |
68.68 - 69.87 |
1.3143 times |
Fri 05 December 2025 |
69.19 (0.74%) |
68.21 |
67.87 - 69.68 |
0.9439 times |
Fri 28 November 2025 |
68.68 (2.2%) |
67.06 |
67.00 - 69.01 |
0.5239 times |
Fri 21 November 2025 |
67.20 (-3.18%) |
68.56 |
65.73 - 68.91 |
1.429 times |
Fri 14 November 2025 |
69.41 (0.87%) |
68.79 |
68.55 - 69.82 |
1.0142 times |
Fri 07 November 2025 |
68.81 (0%) |
68.43 |
67.97 - 68.82 |
1.0879 times |
Fri 31 October 2025 |
68.81 (0%) |
68.98 |
68.58 - 69.11 |
0.2008 times |
Fri 31 October 2025 |
68.81 (0.95%) |
68.97 |
68.24 - 69.37 |
1.3851 times |
Fri 24 October 2025 |
68.16 (0.71%) |
68.33 |
67.62 - 69.16 |
0.7136 times |
Fri 17 October 2025 |
67.68 (4.49%) |
65.25 |
65.07 - 67.76 |
1.3639 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 68.57 and 71.35 | Monthly Target 1 | 66.48 | | Monthly Target 2 | 67.88 | | Monthly Target 3 | 69.263333333333 | | Monthly Target 4 | 70.66 | | Monthly Target 5 | 72.04 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.27 (0.86%) |
68.21 |
67.87 - 70.65 |
0.7451 times |
Fri 28 November 2025 |
68.68 (-0.19%) |
68.43 |
65.73 - 69.82 |
0.8288 times |
Fri 31 October 2025 |
68.81 (3.75%) |
66.50 |
64.62 - 69.37 |
1.306 times |
Tue 30 September 2025 |
66.32 (2.52%) |
64.10 |
63.99 - 67.66 |
1.0054 times |
Fri 29 August 2025 |
64.69 (6.42%) |
61.20 |
60.62 - 66.41 |
0.7407 times |
Thu 31 July 2025 |
60.79 (-1.6%) |
61.56 |
58.83 - 63.50 |
1.5843 times |
Mon 30 June 2025 |
61.78 (1.76%) |
60.95 |
58.63 - 62.22 |
0.9784 times |
Fri 30 May 2025 |
60.71 (3.72%) |
58.50 |
58.25 - 61.37 |
0.6925 times |
Wed 30 April 2025 |
58.53 (4.28%) |
55.57 |
49.03 - 59.10 |
1.1207 times |
Mon 31 March 2025 |
56.13 (0.27%) |
57.03 |
55.52 - 58.81 |
0.998 times |
Fri 28 February 2025 |
55.98 (0.25%) |
55.08 |
54.96 - 57.20 |
0.9107 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value | | 5 day DMA | 69.28 | | 12 day DMA | 69.26 | | 20 day DMA | 68.81 | | 35 day DMA | 68.61 | | 50 day DMA | 68.33 | | 100 day DMA | 67.04 | | 150 day DMA | 64.85 | | 200 day DMA | 62.8 | EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.15 | 69.09 | 69.27 | | 12 day EMA | 69.08 | 69.05 | 69.11 | | 20 day EMA | 68.91 | 68.87 | 68.88 | | 35 day EMA | 68.66 | 68.62 | 68.61 | | 50 day EMA | 68.38 | 68.34 | 68.32 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.28 | 69.33 | 69.52 | | 12 day SMA | 69.26 | 69.18 | 69.14 | | 20 day SMA | 68.81 | 68.64 | 68.54 | | 35 day SMA | 68.61 | 68.59 | 68.59 | | 50 day SMA | 68.33 | 68.29 | 68.27 | | 100 day SMA | 67.04 | 66.96 | 66.88 | | 150 day SMA | 64.85 | 64.78 | 64.71 | | 200 day SMA | 62.8 | 62.74 | 62.68 |
|
|
