JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 68.43 and 68.96 | Daily Target 1 | 68.3 | | Daily Target 2 | 68.56 | | Daily Target 3 | 68.833333333333 | | Daily Target 4 | 69.09 | | Daily Target 5 | 69.36 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.81 (0.23%) |
68.98 |
68.58 - 69.11 |
0.9569 times |
Thu 30 October 2025 |
68.65 (0.01%) |
68.57 |
68.52 - 68.93 |
1.0484 times |
Wed 29 October 2025 |
68.64 (-0.88%) |
68.89 |
68.24 - 69.05 |
3.1122 times |
Tue 28 October 2025 |
69.25 (0.38%) |
68.96 |
68.96 - 69.37 |
0.9447 times |
Mon 27 October 2025 |
68.99 (1.22%) |
68.97 |
68.87 - 69.03 |
0.5378 times |
Fri 24 October 2025 |
68.16 (0.34%) |
68.01 |
67.93 - 68.29 |
0.5966 times |
Thu 23 October 2025 |
67.93 (0.01%) |
67.69 |
67.69 - 68.03 |
0.4423 times |
Wed 22 October 2025 |
67.92 (-0.32%) |
68.00 |
67.62 - 68.17 |
1.0935 times |
Tue 21 October 2025 |
68.14 (-1.19%) |
68.26 |
68.07 - 68.39 |
0.8014 times |
Mon 20 October 2025 |
68.96 (1.89%) |
68.33 |
68.33 - 69.16 |
0.4663 times |
Fri 17 October 2025 |
67.68 (0.52%) |
67.49 |
67.41 - 67.76 |
0.9614 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 67.96 and 69.09 | Weekly Target 1 | 67.68 | | Weekly Target 2 | 68.24 | | Weekly Target 3 | 68.806666666667 | | Weekly Target 4 | 69.37 | | Weekly Target 5 | 69.94 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.81 (0.95%) |
68.97 |
68.24 - 69.37 |
1.2303 times |
Fri 24 October 2025 |
68.16 (0.71%) |
68.33 |
67.62 - 69.16 |
0.6338 times |
Fri 17 October 2025 |
67.68 (4.49%) |
65.25 |
65.07 - 67.76 |
1.2115 times |
Fri 10 October 2025 |
64.77 (-4.13%) |
68.43 |
64.62 - 69.03 |
1.4906 times |
Fri 03 October 2025 |
67.56 (1.61%) |
66.47 |
65.89 - 67.75 |
1.7953 times |
Fri 26 September 2025 |
66.49 (-0.4%) |
66.82 |
66.22 - 67.33 |
0.9222 times |
Fri 19 September 2025 |
66.76 (0.01%) |
66.89 |
66.60 - 67.66 |
1.0832 times |
Fri 12 September 2025 |
66.75 (1.99%) |
66.61 |
65.88 - 67.31 |
0.9292 times |
Fri 05 September 2025 |
65.45 (1.17%) |
64.10 |
63.99 - 66.04 |
0.5703 times |
Fri 29 August 2025 |
64.69 (0%) |
64.78 |
64.55 - 64.84 |
0.1335 times |
Fri 29 August 2025 |
64.69 (-2.13%) |
65.62 |
64.49 - 65.74 |
0.7121 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 66.72 and 71.47 | Monthly Target 1 | 62.85 | | Monthly Target 2 | 65.83 | | Monthly Target 3 | 67.6 | | Monthly Target 4 | 70.58 | | Monthly Target 5 | 72.35 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.81 (3.75%) |
66.50 |
64.62 - 69.37 |
1.1812 times |
Tue 30 September 2025 |
66.32 (2.52%) |
64.10 |
63.99 - 67.66 |
0.9388 times |
Fri 29 August 2025 |
64.69 (6.42%) |
61.20 |
60.62 - 66.41 |
0.6917 times |
Thu 31 July 2025 |
60.79 (-1.6%) |
61.56 |
58.83 - 63.50 |
1.4793 times |
Mon 30 June 2025 |
61.78 (1.76%) |
60.95 |
58.63 - 62.22 |
0.9136 times |
Fri 30 May 2025 |
60.71 (3.72%) |
58.50 |
58.25 - 61.37 |
0.6466 times |
Wed 30 April 2025 |
58.53 (4.28%) |
55.57 |
49.03 - 59.10 |
1.0464 times |
Mon 31 March 2025 |
56.13 (0.27%) |
57.03 |
55.52 - 58.81 |
0.9319 times |
Fri 28 February 2025 |
55.98 (0.25%) |
55.08 |
54.96 - 57.20 |
0.8503 times |
Fri 31 January 2025 |
55.84 (1.73%) |
54.95 |
52.85 - 56.68 |
1.3203 times |
Tue 31 December 2024 |
54.89 (-2.66%) |
59.12 |
54.20 - 59.29 |
0.8537 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value | | 5 day DMA | 68.87 | | 12 day DMA | 68.37 | | 20 day DMA | 67.77 | | 35 day DMA | 67.36 | | 50 day DMA | 66.83 | | 100 day DMA | 64.31 | | 150 day DMA | 62.06 | | 200 day DMA | 60.65 | EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.7 | 68.64 | 68.63 | | 12 day EMA | 68.31 | 68.22 | 68.14 | | 20 day EMA | 67.93 | 67.84 | 67.76 | | 35 day EMA | 67.4 | 67.32 | 67.24 | | 50 day EMA | 66.95 | 66.87 | 66.8 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.87 | 68.74 | 68.59 | | 12 day SMA | 68.37 | 68.23 | 68.02 | | 20 day SMA | 67.77 | 67.7 | 67.58 | | 35 day SMA | 67.36 | 67.31 | 67.26 | | 50 day SMA | 66.83 | 66.77 | 66.7 | | 100 day SMA | 64.31 | 64.22 | 64.14 | | 150 day SMA | 62.06 | 61.98 | 61.9 | | 200 day SMA | 60.65 | 60.57 | 60.5 |
|
|
