JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 54.56 and 55.27 | Daily Target 1 | 54.01 | | Daily Target 2 | 54.39 | | Daily Target 3 | 54.72 | | Daily Target 4 | 55.1 | | Daily Target 5 | 55.43 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.77 (1.56%) |
54.50 |
54.34 - 55.05 |
0.619 times |
Fri 11 April 2025 |
53.93 (2.61%) |
52.86 |
52.67 - 53.97 |
1.3078 times |
Thu 10 April 2025 |
52.56 (-3.49%) |
53.17 |
51.37 - 53.28 |
1.3306 times |
Wed 09 April 2025 |
54.46 (7.86%) |
50.26 |
50.08 - 54.46 |
0.6494 times |
Tue 08 April 2025 |
50.49 (0.44%) |
52.52 |
49.98 - 52.74 |
1.2003 times |
Mon 07 April 2025 |
50.27 (-0.3%) |
49.33 |
49.03 - 51.39 |
2.0008 times |
Fri 04 April 2025 |
50.42 (-5.85%) |
51.69 |
50.24 - 51.88 |
1.2342 times |
Thu 03 April 2025 |
53.55 (-4.08%) |
54.22 |
53.41 - 54.37 |
1.0893 times |
Wed 02 April 2025 |
55.83 (0%) |
55.15 |
55.08 - 55.86 |
0.2365 times |
Tue 01 April 2025 |
55.83 (-0.53%) |
55.57 |
55.28 - 55.99 |
0.332 times |
Mon 31 March 2025 |
56.13 (-0.92%) |
55.87 |
55.59 - 56.24 |
0.5164 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 54.56 and 55.27 | Weekly Target 1 | 54.01 | | Weekly Target 2 | 54.39 | | Weekly Target 3 | 54.72 | | Weekly Target 4 | 55.1 | | Weekly Target 5 | 55.43 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.77 (1.56%) |
54.50 |
54.34 - 55.05 |
0.1943 times |
Fri 11 April 2025 |
53.93 (6.96%) |
49.33 |
49.03 - 54.46 |
2.0364 times |
Fri 04 April 2025 |
50.42 (-11%) |
55.87 |
50.24 - 56.24 |
1.0696 times |
Fri 28 March 2025 |
56.65 (-2.9%) |
58.11 |
56.45 - 58.27 |
0.4411 times |
Fri 21 March 2025 |
58.34 (1.43%) |
57.79 |
57.63 - 58.81 |
0.7929 times |
Fri 14 March 2025 |
57.52 (0.28%) |
56.52 |
55.52 - 57.58 |
1.3459 times |
Fri 07 March 2025 |
57.36 (2.47%) |
57.03 |
55.58 - 57.47 |
1.2223 times |
Fri 28 February 2025 |
55.98 (-0.73%) |
56.31 |
55.50 - 57.19 |
0.9808 times |
Fri 21 February 2025 |
56.39 (-0.25%) |
57.02 |
56.29 - 57.20 |
0.9079 times |
Fri 14 February 2025 |
56.53 (1.11%) |
56.13 |
55.06 - 56.72 |
1.0089 times |
Fri 07 February 2025 |
55.91 (0.13%) |
55.08 |
54.96 - 56.74 |
0.7198 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 48.42 and 55.38 | Monthly Target 1 | 46.3 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 53.263333333333 | | Monthly Target 4 | 57.5 | | Monthly Target 5 | 60.22 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.77 (-2.42%) |
55.57 |
49.03 - 55.99 |
0.6234 times |
Mon 31 March 2025 |
56.13 (0.27%) |
57.03 |
55.52 - 58.81 |
0.7875 times |
Fri 28 February 2025 |
55.98 (0.25%) |
55.08 |
54.96 - 57.20 |
0.7186 times |
Fri 31 January 2025 |
55.84 (1.73%) |
54.95 |
52.85 - 56.68 |
1.1157 times |
Tue 31 December 2024 |
54.89 (-2.66%) |
59.12 |
54.20 - 59.29 |
0.7215 times |
Tue 26 November 2024 |
56.39 (0.11%) |
56.17 |
55.36 - 58.04 |
0.6912 times |
Thu 31 October 2024 |
56.33 (-4.98%) |
59.86 |
54.97 - 59.86 |
0.592 times |
Mon 30 September 2024 |
59.28 (-0.44%) |
59.40 |
56.30 - 60.65 |
1.0996 times |
Fri 30 August 2024 |
59.54 (1.34%) |
56.80 |
50.08 - 59.83 |
2.5625 times |
Wed 31 July 2024 |
58.75 (4.11%) |
56.37 |
55.83 - 59.46 |
1.0881 times |
Fri 28 June 2024 |
56.43 (-0.56%) |
57.08 |
54.56 - 57.33 |
0.8091 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value | | 5 day DMA | 53.24 | | 12 day DMA | 53.74 | | 20 day DMA | 55.5 | | 35 day DMA | 55.95 | | 50 day DMA | 56.04 | | 100 day DMA | 55.89 | | 150 day DMA | 56.57 | | 200 day DMA | 56.7 | EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.66 | 53.1 | 52.69 | | 12 day EMA | 54.01 | 53.87 | 53.86 | | 20 day EMA | 54.67 | 54.66 | 54.74 | | 35 day EMA | 55.28 | 55.31 | 55.39 | | 50 day EMA | 55.74 | 55.78 | 55.86 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.24 | 52.34 | 51.64 | | 12 day SMA | 53.74 | 54 | 54.35 | | 20 day SMA | 55.5 | 55.59 | 55.74 | | 35 day SMA | 55.95 | 56.01 | 56.09 | | 50 day SMA | 56.04 | 56.06 | 56.1 | | 100 day SMA | 55.89 | 55.92 | 55.96 | | 150 day SMA | 56.57 | 56.6 | 56.64 | | 200 day SMA | 56.7 | 56.7 | 56.7 |
|
|
