Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 71.28 and 72.94
| Daily Target 1 | 70.96 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 72.623333333333 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 74.28 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.21 (-0.54%) | 72.70 | 72.00 - 73.66 | 0.5796 times | Tue 28 July 2026 | 72.60 (-1.84%) | 72.62 | 72.16 - 72.99 | 0.5291 times | Mon 27 July 2026 | 73.96 (0.3%) | 74.53 | 73.44 - 74.64 | 0.5142 times | Fri 24 July 2026 | 73.74 (0%) | 73.60 | 73.60 - 74.26 | 1.3281 times | Fri 24 July 2026 | 73.74 (0.2%) | 73.60 | 73.60 - 74.26 | 1.3281 times | Thu 23 July 2026 | 73.59 (-1.23%) | 73.88 | 73.24 - 74.20 | 2.4053 times | Wed 22 July 2026 | 74.51 (-0.49%) | 74.87 | 73.00 - 74.87 | 1.2447 times | Tue 21 July 2026 | 74.88 (2.49%) | 73.50 | 73.50 - 75.09 | 1.0824 times | Mon 20 July 2026 | 73.06 (0.01%) | 73.09 | 72.99 - 73.59 | 0.4791 times | Fri 17 July 2026 | 73.05 (-1.59%) | 72.10 | 71.99 - 73.15 | 0.5094 times | Thu 16 July 2026 | 74.23 (-1.7%) | 74.26 | 73.98 - 74.63 | 0.343 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 70.79 and 73.43
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 72.95 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.21 (-2.07%) | 74.53 | 72.00 - 74.64 | 0.5062 times | Fri 24 July 2026 | 73.74 (0%) | 73.60 | 73.60 - 74.26 | 0.4142 times | Fri 24 July 2026 | 73.74 (0.94%) | 73.09 | 72.99 - 75.09 | 2.0396 times | Fri 17 July 2026 | 73.05 (-4.33%) | 75.25 | 71.99 - 76.51 | 0.7405 times | Fri 10 July 2026 | 76.36 (1.41%) | 76.39 | 73.64 - 77.06 | 0.957 times | Thu 02 July 2026 | 75.30 (0.47%) | 74.76 | 74.09 - 76.35 | 0.5879 times | Fri 26 June 2026 | 74.95 (-3.8%) | 78.06 | 74.34 - 78.64 | 0.9183 times | Thu 18 June 2026 | 77.91 (3.77%) | 76.43 | 76.14 - 78.15 | 1.0479 times | Fri 12 June 2026 | 75.08 (1.9%) | 74.58 | 72.55 - 75.29 | 1.4686 times | Fri 05 June 2026 | 73.68 (-2.44%) | 75.09 | 73.56 - 76.32 | 1.3197 times | Fri 29 May 2026 | 75.52 (1.4%) | 75.24 | 74.59 - 75.84 | 0.8021 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 69.57 and 74.64
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.21 (-4.1%) | 75.37 | 71.99 - 77.06 | 0.7843 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.771 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.0106 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.2234 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.7088 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8599 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8354 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.8776 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7725 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.1566 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9192 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 73.76 |
| 20 day DMA | 74.49 |
| 35 day DMA | 74.96 |
| 50 day DMA | 74.94 |
| 100 day DMA | 73.08 |
| 150 day DMA | 72.38 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 73.48 | 73.92 |
| 12 day EMA | 73.72 | 74 | 74.25 |
| 20 day EMA | 74.16 | 74.36 | 74.54 |
| 35 day EMA | 74.49 | 74.62 | 74.74 |
| 50 day EMA | 74.76 | 74.86 | 74.95 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.53 | 73.91 |
| 12 day SMA | 73.76 | 74.05 | 74.24 |
| 20 day SMA | 74.49 | 74.64 | 74.78 |
| 35 day SMA | 74.96 | 75 | 75.06 |
| 50 day SMA | 74.94 | 74.97 | 75 |
| 100 day SMA | 73.08 | 73.05 | 73.02 |
| 150 day SMA | 72.38 | 72.34 | 72.32 |
| 200 day SMA | 71.38 | 71.34 | 71.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.