Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 74.34 and 75.25
| Daily Target 1 | 74.07 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 74.983333333333 |
| Daily Target 4 | 75.51 |
| Daily Target 5 | 75.89 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.12 (-2.03%) | 75.21 | 74.46 - 75.37 | 1.3697 times | Thu 29 October 2026 | 76.68 (0.01%) | 76.65 | 76.37 - 76.82 | 0.6211 times | Wed 28 October 2026 | 76.67 (-0.36%) | 76.26 | 76.14 - 76.82 | 1.472 times | Tue 27 October 2026 | 76.95 (0.89%) | 76.46 | 76.37 - 77.11 | 1.1845 times | Mon 26 October 2026 | 76.27 (0.32%) | 76.24 | 76.09 - 76.61 | 0.4571 times | Fri 23 October 2026 | 76.03 (-0.54%) | 75.68 | 75.59 - 76.18 | 0.8755 times | Thu 22 October 2026 | 76.44 (-1.07%) | 76.65 | 76.16 - 76.84 | 1.522 times | Wed 21 October 2026 | 77.27 (0.23%) | 77.55 | 76.94 - 77.61 | 1.1255 times | Tue 20 October 2026 | 77.09 (0.48%) | 76.44 | 76.43 - 77.42 | 0.766 times | Mon 19 October 2026 | 76.72 (0.1%) | 77.03 | 76.69 - 77.26 | 0.6066 times | Fri 16 October 2026 | 76.64 (-0.49%) | 77.65 | 76.45 - 77.83 | 1.1235 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 73.47 and 76.12
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.12 (-1.2%) | 76.24 | 74.46 - 77.11 | 0.6445 times | Fri 23 October 2026 | 76.03 (-0.8%) | 77.03 | 75.59 - 77.61 | 0.6182 times | Fri 16 October 2026 | 76.64 (-2.84%) | 78.70 | 76.21 - 78.83 | 1.6903 times | Fri 09 October 2026 | 78.88 (-0.97%) | 79.65 | 78.09 - 80.52 | 1.1223 times | Fri 02 October 2026 | 79.65 (0.89%) | 78.24 | 77.39 - 79.87 | 1.0654 times | Fri 25 September 2026 | 78.95 (0.91%) | 78.64 | 76.74 - 79.79 | 0.4763 times | Fri 18 September 2026 | 78.24 (-1.65%) | 78.60 | 77.72 - 79.48 | 0.7646 times | Fri 11 September 2026 | 79.55 (0.28%) | 79.41 | 77.65 - 79.72 | 1.3338 times | Fri 04 September 2026 | 79.33 (2.51%) | 77.79 | 76.72 - 79.52 | 1.2078 times | Fri 28 August 2026 | 77.39 (0.68%) | 76.56 | 76.24 - 78.34 | 1.0766 times | Fri 21 August 2026 | 76.87 (-2.93%) | 79.13 | 75.94 - 79.51 | 0.7002 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 71.76 and 77.82
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 76.7 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.12 (-4.31%) | 78.68 | 74.46 - 80.52 | 0.7622 times | Wed 30 September 2026 | 78.50 (1.46%) | 77.11 | 76.72 - 79.79 | 0.6906 times | Mon 31 August 2026 | 77.37 (3.78%) | 74.43 | 74.36 - 79.73 | 1.001 times | Fri 31 July 2026 | 74.55 (-1%) | 75.37 | 71.99 - 77.06 | 0.9146 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.7977 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.0457 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.2659 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.7682 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8898 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8644 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9081 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 76.58 |
| 20 day DMA | 77.49 |
| 35 day DMA | 77.94 |
| 50 day DMA | 77.9 |
| 100 day DMA | 76.81 |
| 150 day DMA | 75.61 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.67 | 76.66 |
| 12 day EMA | 76.69 | 76.98 | 77.03 |
| 20 day EMA | 77.09 | 77.3 | 77.37 |
| 35 day EMA | 77.43 | 77.57 | 77.62 |
| 50 day EMA | 77.71 | 77.82 | 77.87 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.52 | 76.47 |
| 12 day SMA | 76.58 | 76.76 | 76.91 |
| 20 day SMA | 77.49 | 77.71 | 77.8 |
| 35 day SMA | 77.94 | 78.07 | 78.1 |
| 50 day SMA | 77.9 | 77.92 | 77.92 |
| 100 day SMA | 76.81 | 76.78 | 76.75 |
| 150 day SMA | 75.61 | 75.57 | 75.5 |
| 200 day SMA | 74.52 | 74.49 | 74.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.