Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 71.04 and 71.41
| Daily Target 1 | 70.93 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 71.296666666667 |
| Daily Target 4 | 71.51 |
| Daily Target 5 | 71.67 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.36 (0.63%) | 71.45 | 71.08 - 71.45 | 0.3368 times | Tue 21 April 2026 | 70.91 (-2.45%) | 71.75 | 70.80 - 71.96 | 1.0946 times | Mon 20 April 2026 | 72.69 (-0.95%) | 72.70 | 72.27 - 72.84 | 0.6685 times | Fri 17 April 2026 | 73.39 (0.87%) | 73.20 | 73.13 - 74.09 | 0.7307 times | Thu 16 April 2026 | 72.76 (0.29%) | 72.92 | 72.52 - 72.99 | 1.4191 times | Wed 15 April 2026 | 72.55 (-0.27%) | 72.37 | 72.20 - 72.61 | 2.3958 times | Tue 14 April 2026 | 72.75 (1.03%) | 72.01 | 72.01 - 72.90 | 0.3046 times | Mon 13 April 2026 | 72.01 (0.21%) | 70.65 | 70.65 - 72.03 | 0.5561 times | Fri 10 April 2026 | 71.86 (-0.1%) | 71.82 | 71.57 - 72.03 | 0.4375 times | Thu 09 April 2026 | 71.93 (-1.37%) | 71.19 | 70.97 - 72.38 | 2.0564 times | Wed 08 April 2026 | 72.93 (4.59%) | 73.28 | 72.51 - 73.40 | 2.4208 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 70.06 and 72.1
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.36 (-2.77%) | 72.70 | 70.80 - 72.84 | 0.4228 times | Fri 17 April 2026 | 73.39 (2.13%) | 70.65 | 70.65 - 74.09 | 1.0885 times | Fri 10 April 2026 | 71.86 (3.2%) | 70.48 | 68.42 - 73.40 | 1.2503 times | Thu 02 April 2026 | 69.63 (4.68%) | 67.49 | 66.48 - 71.33 | 0.8082 times | Fri 27 March 2026 | 66.52 (0.39%) | 68.07 | 66.32 - 69.57 | 1.4735 times | Fri 20 March 2026 | 66.26 (-2.6%) | 69.02 | 66.00 - 69.89 | 1.0955 times | Fri 13 March 2026 | 68.03 (-1.66%) | 67.70 | 67.49 - 71.95 | 1.4099 times | Fri 06 March 2026 | 69.18 (-8.25%) | 72.93 | 68.43 - 73.81 | 1.366 times | Fri 27 February 2026 | 75.40 (0.96%) | 74.80 | 73.78 - 75.72 | 0.6453 times | Fri 20 February 2026 | 74.68 (-2.4%) | 74.53 | 73.67 - 75.12 | 0.44 times | Fri 13 February 2026 | 76.52 (0%) | 76.32 | 75.85 - 76.63 | 0.1495 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 69.88 and 75.57
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 71.283333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.36 (3.56%) | 70.33 | 68.40 - 74.09 | 0.9184 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.6767 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8437 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8197 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.8611 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7579 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.1348 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9019 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.6645 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.4212 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 0.8777 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.07 |
| 20 day DMA | 70.69 |
| 35 day DMA | 70.09 |
| 50 day DMA | 71.66 |
| 100 day DMA | 70.29 |
| 150 day DMA | 69.4 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.1 | 72.7 |
| 12 day EMA | 71.66 | 71.71 | 71.86 |
| 20 day EMA | 71.28 | 71.27 | 71.31 |
| 35 day EMA | 71.52 | 71.53 | 71.57 |
| 50 day EMA | 71.73 | 71.75 | 71.78 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.46 | 72.83 |
| 12 day SMA | 72.07 | 71.95 | 71.84 |
| 20 day SMA | 70.69 | 70.52 | 70.39 |
| 35 day SMA | 70.09 | 70.16 | 70.29 |
| 50 day SMA | 71.66 | 71.72 | 71.76 |
| 100 day SMA | 70.29 | 70.26 | 70.23 |
| 150 day SMA | 69.4 | 69.37 | 69.35 |
| 200 day SMA | 67.91 | 67.86 | 67.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.