Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 74.18 and 75.24
| Daily Target 1 | 73.3 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.36 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.42 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.68 (0.28%) | 73.70 | 73.67 - 74.73 | 0.7686 times | Thu 19 February 2026 | 74.47 (-0.15%) | 74.11 | 74.05 - 74.47 | 0.5383 times | Wed 18 February 2026 | 74.58 (-0.52%) | 74.71 | 74.48 - 75.07 | 0.6042 times | Tue 17 February 2026 | 74.97 (-2.03%) | 74.53 | 74.16 - 75.12 | 0.9999 times | Fri 13 February 2026 | 76.52 (0%) | 76.32 | 75.85 - 76.63 | 0.9892 times | Fri 13 February 2026 | 76.52 (0.41%) | 76.32 | 75.85 - 76.63 | 0.9892 times | Thu 12 February 2026 | 76.21 (-0.63%) | 76.61 | 76.00 - 76.83 | 1.4366 times | Wed 11 February 2026 | 76.69 (0.97%) | 76.48 | 76.08 - 76.88 | 1.1244 times | Tue 10 February 2026 | 75.95 (1.86%) | 76.14 | 75.64 - 76.35 | 0.9848 times | Mon 09 February 2026 | 74.56 (2.26%) | 73.78 | 73.63 - 74.65 | 1.5648 times | Fri 06 February 2026 | 72.91 (3.76%) | 71.73 | 71.73 - 72.99 | 1.011 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 74.18 and 75.63
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.68 (-2.4%) | 74.53 | 73.67 - 75.12 | 0.7678 times | Fri 13 February 2026 | 76.52 (0%) | 76.32 | 75.85 - 76.63 | 0.2609 times | Fri 13 February 2026 | 76.52 (4.95%) | 73.78 | 73.63 - 76.88 | 1.6088 times | Fri 06 February 2026 | 72.91 (4.37%) | 70.27 | 69.35 - 72.99 | 1.2942 times | Fri 30 January 2026 | 69.86 (1.23%) | 69.40 | 69.04 - 70.32 | 1.3927 times | Fri 23 January 2026 | 69.01 (-1.03%) | 69.73 | 68.20 - 69.78 | 0.8576 times | Fri 16 January 2026 | 69.73 (1.07%) | 69.40 | 68.75 - 70.07 | 1.0862 times | Fri 09 January 2026 | 68.99 (3.95%) | 67.22 | 67.20 - 69.22 | 1.2858 times | Fri 02 January 2026 | 66.37 (0.48%) | 65.97 | 65.72 - 66.56 | 0.7104 times | Fri 26 December 2025 | 66.05 (-4.65%) | 69.02 | 65.83 - 69.25 | 0.7355 times | Fri 19 December 2025 | 69.27 (-0.36%) | 70.59 | 68.56 - 70.65 | 1.5249 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 72.02 and 79.55
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 73.636666666667 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.68 (6.9%) | 70.27 | 69.35 - 76.88 | 0.7525 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.9404 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.988 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.8696 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.302 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 1.0348 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.7624 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.6306 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 1.007 times | Fri 30 May 2025 | 60.71 (3.72%) | 58.50 | 58.25 - 61.37 | 0.7127 times | Wed 30 April 2025 | 58.53 (4.28%) | 55.57 | 49.03 - 59.10 | 1.1534 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 74.86 |
| 20 day DMA | 72.94 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.17 |
| 100 day DMA | 69.06 |
| 150 day DMA | 67.6 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 75 | 75.26 |
| 12 day EMA | 74.36 | 74.3 | 74.27 |
| 20 day EMA | 73.38 | 73.24 | 73.11 |
| 35 day EMA | 72 | 71.84 | 71.68 |
| 50 day EMA | 70.54 | 70.37 | 70.2 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 75.41 | 75.76 |
| 12 day SMA | 74.86 | 74.58 | 74.27 |
| 20 day SMA | 72.94 | 72.66 | 72.4 |
| 35 day SMA | 71.08 | 70.83 | 70.59 |
| 50 day SMA | 70.17 | 70.06 | 69.94 |
| 100 day SMA | 69.06 | 68.97 | 68.89 |
| 150 day SMA | 67.6 | 67.5 | 67.4 |
| 200 day SMA | 65.72 | 65.64 | 65.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.