Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 77.9 and 78.36
| Daily Target 1 | 77.77 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 78.23 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 78.69 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.27 (-0.69%) | 78.36 | 77.98 - 78.44 | 0.7036 times | Mon 14 September 2026 | 78.81 (-0.93%) | 78.60 | 78.44 - 79.27 | 0.982 times | Fri 11 September 2026 | 79.55 (2.26%) | 79.36 | 79.30 - 79.72 | 0.8586 times | Thu 10 September 2026 | 77.79 (-0.59%) | 78.08 | 77.65 - 78.42 | 0.6389 times | Wed 09 September 2026 | 78.25 (-0.95%) | 78.93 | 78.19 - 79.08 | 1.8263 times | Tue 08 September 2026 | 79.00 (-0.42%) | 79.41 | 78.97 - 79.50 | 1.9705 times | Fri 04 September 2026 | 79.33 (0.3%) | 78.77 | 78.74 - 79.52 | 0.9199 times | Thu 03 September 2026 | 79.09 (2.03%) | 78.58 | 78.45 - 79.42 | 0.5697 times | Wed 02 September 2026 | 77.52 (0.78%) | 76.84 | 76.77 - 77.55 | 0.5334 times | Tue 01 September 2026 | 76.92 (-0.58%) | 77.11 | 76.72 - 77.65 | 0.997 times | Mon 31 August 2026 | 77.37 (-0.03%) | 77.79 | 77.19 - 77.88 | 1.7743 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 77.48 and 78.77
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.506666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.27 (-1.61%) | 78.60 | 77.98 - 79.27 | 0.3617 times | Fri 11 September 2026 | 79.55 (0.28%) | 79.41 | 77.65 - 79.72 | 1.136 times | Fri 04 September 2026 | 79.33 (2.51%) | 77.79 | 76.72 - 79.52 | 1.0287 times | Fri 28 August 2026 | 77.39 (0.68%) | 76.56 | 76.24 - 78.34 | 0.917 times | Fri 21 August 2026 | 76.87 (-2.93%) | 79.13 | 75.94 - 79.51 | 0.5964 times | Fri 14 August 2026 | 79.19 (1.27%) | 78.10 | 77.48 - 79.73 | 0.5556 times | Fri 07 August 2026 | 78.20 (4.9%) | 74.43 | 74.36 - 78.27 | 2.5251 times | Fri 31 July 2026 | 74.55 (1.1%) | 74.53 | 72.00 - 75.48 | 0.917 times | Fri 24 July 2026 | 73.74 (0%) | 73.60 | 73.60 - 74.26 | 0.3313 times | Fri 24 July 2026 | 73.74 (0.94%) | 73.09 | 72.99 - 75.09 | 1.6312 times | Fri 17 July 2026 | 73.05 (-4.33%) | 75.25 | 71.99 - 76.51 | 0.5923 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 77.5 and 80.5
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 78.236666666667 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.27 (1.16%) | 77.11 | 76.72 - 79.72 | 0.4367 times | Mon 31 August 2026 | 77.37 (3.78%) | 74.43 | 74.36 - 79.73 | 1.0125 times | Fri 31 July 2026 | 74.55 (-1%) | 75.37 | 71.99 - 77.06 | 0.925 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.8068 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.0576 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.2804 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.7883 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8999 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8743 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9185 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.8084 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.27 |
| 20 day DMA | 77.7 |
| 35 day DMA | 77.25 |
| 50 day DMA | 76.42 |
| 100 day DMA | 75.54 |
| 150 day DMA | 74.17 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.72 | 78.68 |
| 12 day EMA | 78.3 | 78.31 | 78.22 |
| 20 day EMA | 77.95 | 77.92 | 77.83 |
| 35 day EMA | 77.19 | 77.13 | 77.03 |
| 50 day EMA | 76.56 | 76.49 | 76.4 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.68 | 78.78 |
| 12 day SMA | 78.27 | 78.2 | 78.05 |
| 20 day SMA | 77.7 | 77.75 | 77.76 |
| 35 day SMA | 77.25 | 77.13 | 76.98 |
| 50 day SMA | 76.42 | 76.36 | 76.33 |
| 100 day SMA | 75.54 | 75.47 | 75.39 |
| 150 day SMA | 74.17 | 74.16 | 74.14 |
| 200 day SMA | 72.94 | 72.89 | 72.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.