JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 60.2 and 60.47 | Daily Target 1 | 60.13 | | Daily Target 2 | 60.27 | | Daily Target 3 | 60.403333333333 | | Daily Target 4 | 60.54 | | Daily Target 5 | 60.67 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
60.40 (0.6%) |
60.46 |
60.27 - 60.54 |
1.0539 times |
| Thu 05 June 2025 |
60.04 (-1.04%) |
60.18 |
59.92 - 60.23 |
1.4916 times |
| Wed 04 June 2025 |
60.67 (-0.05%) |
60.50 |
60.46 - 60.82 |
0.7497 times |
| Tue 03 June 2025 |
60.70 (-1.2%) |
60.69 |
60.55 - 60.82 |
1.4811 times |
| Mon 02 June 2025 |
61.44 (1.2%) |
60.95 |
60.72 - 61.45 |
0.5838 times |
| Fri 30 May 2025 |
60.71 (0.21%) |
60.64 |
60.23 - 60.76 |
0.6965 times |
| Thu 29 May 2025 |
60.58 (0.51%) |
60.58 |
60.25 - 60.62 |
0.7289 times |
| Wed 28 May 2025 |
60.27 (-1.78%) |
60.37 |
60.19 - 60.44 |
0.7001 times |
| Tue 27 May 2025 |
61.36 (2.57%) |
61.01 |
60.90 - 61.37 |
2.1452 times |
| Fri 23 May 2025 |
59.82 (0.93%) |
59.24 |
59.23 - 59.89 |
0.369 times |
| Thu 22 May 2025 |
59.27 (0.08%) |
59.11 |
59.08 - 59.40 |
0.3422 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 59.4 and 60.93 | Weekly Target 1 | 59.06 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 60.59 | | Weekly Target 4 | 61.26 | | Weekly Target 5 | 62.12 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
60.40 (-0.51%) |
60.95 |
59.92 - 61.45 |
2.4277 times |
| Fri 30 May 2025 |
60.71 (1.49%) |
61.01 |
60.19 - 61.37 |
1.9342 times |
| Fri 23 May 2025 |
59.82 (0.79%) |
58.94 |
58.94 - 59.89 |
1.0549 times |
| Fri 16 May 2025 |
59.35 (0.66%) |
59.35 |
58.40 - 59.61 |
1.0258 times |
| Fri 09 May 2025 |
58.96 (0.14%) |
59.25 |
58.75 - 59.54 |
1.2963 times |
| Fri 02 May 2025 |
58.88 (1.64%) |
58.24 |
57.84 - 59.10 |
0.8254 times |
| Fri 25 April 2025 |
57.93 (3.91%) |
55.87 |
55.26 - 57.95 |
1.0288 times |
| Thu 17 April 2025 |
55.75 (1.88%) |
55.08 |
54.48 - 56.15 |
0.407 times |
| Wed 16 April 2025 |
54.72 (0%) |
55.08 |
54.48 - 55.26 |
0 times |
| Wed 16 April 2025 |
54.72 (0%) |
55.08 |
54.48 - 55.26 |
0 times |
| Wed 16 April 2025 |
54.72 (1.46%) |
54.50 |
54.34 - 55.45 |
1.1481 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 59.4 and 60.93 | Monthly Target 1 | 59.06 | | Monthly Target 2 | 59.73 | | Monthly Target 3 | 60.59 | | Monthly Target 4 | 61.26 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
60.40 (-0.51%) |
60.95 |
59.92 - 61.45 |
0.3186 times |
| Fri 30 May 2025 |
60.71 (3.72%) |
58.50 |
58.25 - 61.37 |
0.7392 times |
| Wed 30 April 2025 |
58.53 (4.28%) |
55.57 |
49.03 - 59.10 |
1.1962 times |
| Mon 31 March 2025 |
56.13 (0.27%) |
57.03 |
55.52 - 58.81 |
1.0653 times |
| Fri 28 February 2025 |
55.98 (0.25%) |
55.08 |
54.96 - 57.20 |
0.9721 times |
| Fri 31 January 2025 |
55.84 (1.73%) |
54.95 |
52.85 - 56.68 |
1.5093 times |
| Tue 31 December 2024 |
54.89 (-2.66%) |
59.12 |
54.20 - 59.29 |
0.976 times |
| Tue 26 November 2024 |
56.39 (0.11%) |
56.17 |
55.36 - 58.04 |
0.935 times |
| Thu 31 October 2024 |
56.33 (-4.98%) |
59.86 |
54.97 - 59.86 |
0.8008 times |
| Mon 30 September 2024 |
59.28 (-0.44%) |
59.40 |
56.30 - 60.65 |
1.4874 times |
| Fri 30 August 2024 |
59.54 (1.34%) |
56.80 |
50.08 - 59.83 |
3.4665 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value | | 5 day DMA | 60.65 | | 12 day DMA | 60.37 | | 20 day DMA | 59.92 | | 35 day DMA | 59.04 | | 50 day DMA | 57.48 | | 100 day DMA | 56.92 | | 150 day DMA | 56.66 | | 200 day DMA | 57.09 | EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.46 | 60.49 | 60.72 | | 12 day EMA | 60.29 | 60.27 | 60.31 | | 20 day EMA | 59.87 | 59.81 | 59.79 | | 35 day EMA | 58.86 | 58.77 | 58.69 | | 50 day EMA | 57.83 | 57.72 | 57.63 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.65 | 60.71 | 60.82 | | 12 day SMA | 60.37 | 60.32 | 60.27 | | 20 day SMA | 59.92 | 59.84 | 59.79 | | 35 day SMA | 59.04 | 58.88 | 58.73 | | 50 day SMA | 57.48 | 57.41 | 57.37 | | 100 day SMA | 56.92 | 56.85 | 56.79 | | 150 day SMA | 56.66 | 56.63 | 56.6 | | 200 day SMA | 57.09 | 57.07 | 57.05 |
|
|
