Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 62.76 and 62.76
| Daily Target 1 | 62.66 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 62.85 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 62.853333333333 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.46 (0.31%) | 63.05 | 63.05 - 63.05 | 0 times | Tue 21 April 2026 | 62.27 (-0.3%) | 62.27 | 62.27 - 62.27 | 0.4805 times | Mon 20 April 2026 | 62.46 (0.22%) | 62.46 | 62.46 - 62.46 | 0.3172 times | Fri 17 April 2026 | 62.32 (3.47%) | 61.60 | 61.60 - 62.44 | 3.8443 times | Thu 16 April 2026 | 60.23 (0.37%) | 60.23 | 60.23 - 60.23 | 0.9611 times | Wed 15 April 2026 | 60.01 (-0.48%) | 60.01 | 60.01 - 60.01 | 1.5137 times | Tue 14 April 2026 | 60.30 (1.11%) | 60.31 | 60.30 - 60.31 | 2.4027 times | Mon 13 April 2026 | 59.64 (1.88%) | 59.37 | 59.37 - 59.64 | 0.4805 times | Fri 10 April 2026 | 58.54 (0%) | 59.17 | 59.17 - 59.17 | 0 times | Thu 09 April 2026 | 58.54 (0%) | 58.87 | 58.87 - 58.87 | 0 times | Wed 08 April 2026 | 58.54 (5.19%) | 58.35 | 58.35 - 58.64 | 3.3638 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 62.07 and 62.85
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.46 (0.22%) | 62.46 | 62.27 - 63.05 | 0.1645 times | Fri 17 April 2026 | 62.32 (6.46%) | 59.37 | 59.37 - 62.44 | 1.8974 times | Fri 10 April 2026 | 58.54 (4.07%) | 55.83 | 55.65 - 59.17 | 0.7926 times | Thu 02 April 2026 | 56.25 (1.7%) | 52.84 | 52.84 - 56.25 | 0.1982 times | Fri 27 March 2026 | 55.31 (3.81%) | 55.12 | 53.38 - 55.69 | 0.4934 times | Fri 20 March 2026 | 53.28 (-2.18%) | 55.61 | 53.28 - 55.93 | 2.7257 times | Fri 13 March 2026 | 54.47 (-0.91%) | 54.38 | 54.38 - 56.14 | 1.4594 times | Fri 06 March 2026 | 54.97 (-8.7%) | 59.34 | 54.97 - 59.34 | 0.5519 times | Fri 27 February 2026 | 60.21 (0.05%) | 59.49 | 59.49 - 61.32 | 0.857 times | Fri 20 February 2026 | 60.18 (0.77%) | 59.42 | 59.30 - 60.18 | 0.86 times | Fri 13 February 2026 | 59.72 (0%) | 59.44 | 59.44 - 59.93 | 1.3504 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 59.06 and 66.46
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.46 (13.38%) | 56.25 | 55.65 - 63.05 | 0.4653 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.8397 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.8784 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.1363 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.7971 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.738 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.7029 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.4986 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.6088 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.335 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.5922 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 60.08 |
| 20 day DMA | 58.32 |
| 35 day DMA | 57.03 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.49 |
| 150 day DMA | 54.97 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.54 | 61.17 |
| 12 day EMA | 60.34 | 59.95 | 59.53 |
| 20 day EMA | 59.25 | 58.91 | 58.56 |
| 35 day EMA | 58.64 | 58.42 | 58.19 |
| 50 day EMA | 58.22 | 58.05 | 57.88 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.46 | 61.06 |
| 12 day SMA | 60.08 | 59.56 | 59.06 |
| 20 day SMA | 58.32 | 57.96 | 57.61 |
| 35 day SMA | 57.03 | 56.94 | 56.88 |
| 50 day SMA | 57.86 | 57.78 | 57.69 |
| 100 day SMA | 56.49 | 56.38 | 56.27 |
| 150 day SMA | 54.97 | 54.89 | 54.81 |
| 200 day SMA | 53.44 | 53.37 | 53.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.