Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 59.03 and 59.03
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.03 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.03 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.03 (-1.37%) | 59.03 | 59.03 - 59.03 | 1.2547 times | Tue 28 July 2026 | 59.85 (-4.64%) | 59.85 | 59.85 - 59.85 | 6.2359 times | Mon 27 July 2026 | 62.76 (0%) | 60.65 | 60.65 - 60.65 | 0 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times | Thu 23 July 2026 | 62.76 (0%) | 61.86 | 61.86 - 61.86 | 0 times | Wed 22 July 2026 | 62.76 (0%) | 62.67 | 62.67 - 62.67 | 0 times | Tue 21 July 2026 | 62.76 (1.23%) | 62.81 | 62.76 - 62.81 | 2.5094 times | Mon 20 July 2026 | 62.00 (0%) | 61.13 | 61.13 - 61.13 | 0 times | Fri 17 July 2026 | 62.00 (0%) | 61.50 | 61.50 - 61.50 | 0 times | Thu 16 July 2026 | 62.00 (-1.4%) | 62.00 | 62.00 - 62.00 | 1.2547 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 58.22 and 59.84
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.57 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.03 (-5.94%) | 60.65 | 59.03 - 60.65 | 1.2598 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times | Fri 24 July 2026 | 62.76 (1.23%) | 61.13 | 60.81 - 62.81 | 0.422 times | Fri 17 July 2026 | 62.00 (-0.43%) | 62.35 | 61.50 - 63.07 | 3.2074 times | Fri 10 July 2026 | 62.27 (-0.24%) | 63.88 | 62.26 - 63.88 | 0.6963 times | Thu 02 July 2026 | 62.42 (-4.51%) | 63.51 | 62.42 - 64.93 | 0.9074 times | Fri 26 June 2026 | 65.37 (-2.59%) | 68.00 | 62.68 - 68.00 | 0.8082 times | Thu 18 June 2026 | 67.11 (0.77%) | 68.13 | 65.95 - 68.13 | 1.3357 times | Fri 12 June 2026 | 66.60 (-3.67%) | 66.37 | 64.11 - 66.60 | 1.3632 times | Fri 05 June 2026 | 69.14 (0%) | 68.25 | 65.55 - 70.01 | 0 times | Fri 29 May 2026 | 69.14 (5.11%) | 67.88 | 67.88 - 69.22 | 1.0044 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 56.55 and 61.51
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.03 (-7.05%) | 63.99 | 59.03 - 63.99 | 0.5336 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.3158 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.3126 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.8421 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.9642 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 1.0086 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.3048 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.9153 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.8475 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.9554 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.7208 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.32 |
| 35 day DMA | 63.64 |
| 50 day DMA | 64.81 |
| 100 day DMA | 62.49 |
| 150 day DMA | 60.74 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 61.76 | 62.71 |
| 12 day EMA | 61.8 | 62.3 | 62.75 |
| 20 day EMA | 62.43 | 62.79 | 63.1 |
| 35 day EMA | 63.47 | 63.73 | 63.96 |
| 50 day EMA | 64.54 | 64.76 | 64.96 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 62.18 | 62.76 |
| 12 day SMA | 62.03 | 62.35 | 62.55 |
| 20 day SMA | 62.32 | 62.57 | 62.75 |
| 35 day SMA | 63.64 | 63.84 | 64.1 |
| 50 day SMA | 64.81 | 64.94 | 65.05 |
| 100 day SMA | 62.49 | 62.45 | 62.41 |
| 150 day SMA | 60.74 | 60.7 | 60.65 |
| 200 day SMA | 58.75 | 58.7 | 58.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.