Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 60.95 and 60.95
| Daily Target 1 | 60.95 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 60.95 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 60.95 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.95 (1.69%) | 60.95 | 60.95 - 60.95 | 0.9083 times | Wed 16 September 2026 | 59.94 (-0.46%) | 60.01 | 59.94 - 60.01 | 2.4069 times | Tue 15 September 2026 | 60.22 (-0.92%) | 60.22 | 60.22 - 60.22 | 1.2352 times | Mon 14 September 2026 | 60.78 (-2.55%) | 60.44 | 60.44 - 60.44 | 0 times | Fri 11 September 2026 | 62.37 (2.31%) | 62.37 | 62.37 - 62.37 | 0.9083 times | Thu 10 September 2026 | 60.96 (-1.15%) | 60.78 | 60.78 - 60.96 | 0.9083 times | Wed 09 September 2026 | 61.67 (-0.79%) | 61.67 | 61.67 - 61.67 | 0.9083 times | Tue 08 September 2026 | 62.16 (-0.29%) | 62.40 | 62.16 - 62.40 | 0.9083 times | Fri 04 September 2026 | 62.34 (0.6%) | 62.34 | 62.34 - 62.34 | 0.9083 times | Thu 03 September 2026 | 61.97 (1.51%) | 61.97 | 61.97 - 61.97 | 0.9083 times | Wed 02 September 2026 | 61.05 (0.23%) | 61.05 | 61.05 - 61.05 | 1.5895 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 60.45 and 61.46
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.95 (-2.28%) | 60.44 | 59.94 - 60.95 | 1.0666 times | Fri 11 September 2026 | 62.37 (0.05%) | 62.40 | 60.78 - 62.40 | 0.8516 times | Fri 04 September 2026 | 62.34 (1.32%) | 61.63 | 60.91 - 62.34 | 1.2242 times | Fri 28 August 2026 | 61.53 (-0.71%) | 61.22 | 61.22 - 62.08 | 1.7032 times | Fri 21 August 2026 | 61.97 (-3.07%) | 64.80 | 61.66 - 64.80 | 1.5414 times | Fri 14 August 2026 | 63.93 (4.63%) | 63.41 | 63.41 - 63.93 | 0.8516 times | Fri 07 August 2026 | 61.10 (0%) | 62.41 | 62.41 - 63.98 | 0.4258 times | Fri 31 July 2026 | 61.10 (-2.64%) | 60.65 | 59.03 - 61.66 | 1.9097 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times | Fri 24 July 2026 | 62.76 (1.23%) | 61.13 | 60.81 - 62.81 | 0.4258 times | Fri 17 July 2026 | 62.00 (-0.43%) | 62.35 | 61.50 - 63.07 | 3.2361 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 60.45 and 62.91
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 61.096666666667 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.95 (-1.1%) | 60.91 | 59.94 - 62.40 | 0.3124 times | Mon 31 August 2026 | 61.63 (0.87%) | 62.41 | 61.22 - 64.80 | 0.5049 times | Fri 31 July 2026 | 61.10 (-3.79%) | 63.99 | 59.03 - 63.99 | 0.7439 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.4 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.6624 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 1.0665 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 1.2211 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 1.2774 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.6524 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 1.1591 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 1.0733 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.7 |
| 50 day DMA | 61.82 |
| 100 day DMA | 63.85 |
| 150 day DMA | 61.96 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.68 | 61.05 |
| 12 day EMA | 61.14 | 61.18 | 61.4 |
| 20 day EMA | 61.37 | 61.41 | 61.56 |
| 35 day EMA | 61.61 | 61.65 | 61.75 |
| 50 day EMA | 61.81 | 61.84 | 61.92 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.85 | 61.2 |
| 12 day SMA | 61.28 | 61.33 | 61.47 |
| 20 day SMA | 61.43 | 61.49 | 61.54 |
| 35 day SMA | 61.7 | 61.64 | 61.64 |
| 50 day SMA | 61.82 | 61.85 | 61.9 |
| 100 day SMA | 63.85 | 63.86 | 63.9 |
| 150 day SMA | 61.96 | 61.95 | 61.95 |
| 200 day SMA | 60.38 | 60.34 | 60.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.