SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart Strong Daily Stock price targets for SmartetfsSmart MOTO are 44.23 and 44.23 | Daily Target 1 | 44.23 | | Daily Target 2 | 44.23 | | Daily Target 3 | 44.23 | | Daily Target 4 | 44.23 | | Daily Target 5 | 44.23 |
Daily price and volume Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.23 (-1.14%) |
44.23 |
44.23 - 44.23 |
0.3226 times |
Thu 29 May 2025 |
44.74 (0.61%) |
45.00 |
44.74 - 45.00 |
0.3226 times |
Wed 28 May 2025 |
44.47 (-0.69%) |
44.47 |
44.47 - 44.47 |
0.3226 times |
Tue 27 May 2025 |
44.78 (1.36%) |
44.80 |
44.78 - 44.84 |
3.871 times |
Fri 23 May 2025 |
44.18 (-0.94%) |
44.38 |
44.18 - 44.38 |
0.3226 times |
Thu 22 May 2025 |
44.60 (0.16%) |
44.60 |
44.60 - 44.60 |
0.3226 times |
Wed 21 May 2025 |
44.53 (-0.71%) |
45.03 |
44.53 - 45.03 |
1.2903 times |
Tue 20 May 2025 |
44.85 (0.34%) |
44.76 |
44.76 - 44.85 |
2.5806 times |
Mon 19 May 2025 |
44.70 (-0.2%) |
44.57 |
44.57 - 44.70 |
0.3226 times |
Fri 16 May 2025 |
44.79 (0.36%) |
44.79 |
44.79 - 44.79 |
0.3226 times |
Thu 15 May 2025 |
44.63 (-0.45%) |
44.63 |
44.63 - 44.63 |
0.3226 times |
Weekly price and charts SmartetfsSmart Strong weekly Stock price targets for SmartetfsSmart MOTO are 43.85 and 44.62 | Weekly Target 1 | 43.72 | | Weekly Target 2 | 43.97 | | Weekly Target 3 | 44.486666666667 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 45.26 |
Weekly price and volumes for Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.23 (0.11%) |
44.80 |
44.23 - 45.00 |
1.1542 times |
Fri 23 May 2025 |
44.18 (-1.36%) |
44.57 |
44.18 - 45.03 |
1.1542 times |
Fri 16 May 2025 |
44.79 (6.29%) |
44.01 |
43.97 - 44.83 |
0.9234 times |
Fri 09 May 2025 |
42.14 (2.01%) |
41.24 |
40.64 - 42.14 |
3.0009 times |
Fri 02 May 2025 |
41.31 (2.56%) |
40.39 |
39.41 - 41.43 |
1.385 times |
Fri 25 April 2025 |
40.28 (9.04%) |
36.61 |
36.08 - 40.28 |
1.385 times |
Thu 17 April 2025 |
36.94 (0.63%) |
36.99 |
36.59 - 37.02 |
0.9972 times |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0 times |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0 times |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0 times |
Wed 16 April 2025 |
36.71 (-0.78%) |
37.54 |
36.59 - 37.62 |
1.0773 times |
Monthly price and charts SmartetfsSmart Strong monthly Stock price targets for SmartetfsSmart MOTO are 42.33 and 46.93 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 41.43 | | Monthly Target 3 | 43.23 | | Monthly Target 4 | 46.03 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.23 (10.38%) |
40.66 |
40.43 - 45.03 |
0.3903 times |
Wed 30 April 2025 |
40.07 (1.49%) |
39.56 |
33.38 - 40.39 |
0.8506 times |
Mon 31 March 2025 |
39.48 (-7.15%) |
42.62 |
38.86 - 42.70 |
0.6224 times |
Fri 28 February 2025 |
42.52 (-1.96%) |
42.21 |
41.77 - 45.29 |
0.6359 times |
Fri 31 January 2025 |
43.37 (2.72%) |
41.85 |
41.76 - 44.96 |
0.753 times |
Tue 31 December 2024 |
42.22 (-1.59%) |
44.29 |
41.95 - 44.52 |
0.644 times |
Tue 26 November 2024 |
42.90 (1.44%) |
42.62 |
42.17 - 44.21 |
0.4737 times |
Thu 31 October 2024 |
42.29 (-2.83%) |
43.45 |
42.24 - 44.02 |
1.9209 times |
Mon 30 September 2024 |
43.52 (-0.11%) |
43.11 |
36.55 - 44.23 |
2.6322 times |
Fri 30 August 2024 |
43.57 (-0.14%) |
43.16 |
39.08 - 43.57 |
1.0769 times |
Wed 31 July 2024 |
43.63 (-1.29%) |
44.44 |
42.11 - 46.54 |
0.6887 times |
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value | | 5 day DMA | 44.48 | | 12 day DMA | 44.61 | | 20 day DMA | 43.6 | | 35 day DMA | 41.27 | | 50 day DMA | 40.38 | | 100 day DMA | 41.7 | | 150 day DMA | 42.17 | | 200 day DMA | 42.23 | EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 44.59 | 44.52 | | 12 day EMA | 44.15 | 44.14 | 44.03 | | 20 day EMA | 43.43 | 43.35 | 43.2 | | 35 day EMA | 42.3 | 42.19 | 42.04 | | 50 day EMA | 40.93 | 40.8 | 40.64 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.48 | 44.55 | 44.51 | | 12 day SMA | 44.61 | 44.65 | 44.6 | | 20 day SMA | 43.6 | 43.41 | 43.18 | | 35 day SMA | 41.27 | 41.08 | 40.86 | | 50 day SMA | 40.38 | 40.34 | 40.29 | | 100 day SMA | 41.7 | 41.68 | 41.66 | | 150 day SMA | 42.17 | 42.16 | 42.15 | | 200 day SMA | 42.23 | 42.21 | 42.18 |
|
|
