SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart Strong Daily Stock price targets for SmartetfsSmart MOTO are 53.78 and 53.78 | Daily Target 1 | 53.78 | | Daily Target 2 | 53.78 | | Daily Target 3 | 53.78 | | Daily Target 4 | 53.78 | | Daily Target 5 | 53.78 |
Daily price and volume Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.78 (-0.33%) |
53.78 |
53.78 - 53.78 |
0.2563 times |
Thu 30 October 2025 |
53.96 (-1.03%) |
53.96 |
53.96 - 53.96 |
0.2563 times |
Wed 29 October 2025 |
54.52 (1.04%) |
54.77 |
54.52 - 54.80 |
1.794 times |
Tue 28 October 2025 |
53.96 (0.43%) |
53.89 |
53.89 - 53.96 |
0.6228 times |
Mon 27 October 2025 |
53.73 (1%) |
53.57 |
53.57 - 53.73 |
0.5126 times |
Fri 24 October 2025 |
53.20 (1.41%) |
53.27 |
53.20 - 53.27 |
0.5305 times |
Thu 23 October 2025 |
52.46 (1.25%) |
52.16 |
52.16 - 52.46 |
2.0502 times |
Wed 22 October 2025 |
51.81 (-1.56%) |
52.29 |
51.66 - 52.31 |
2.9472 times |
Tue 21 October 2025 |
52.63 (-0.3%) |
52.63 |
52.63 - 52.63 |
0.2563 times |
Mon 20 October 2025 |
52.79 (1.5%) |
52.81 |
52.78 - 52.81 |
0.774 times |
Fri 17 October 2025 |
52.01 (-0.34%) |
51.96 |
51.78 - 52.06 |
3.8877 times |
Weekly price and charts SmartetfsSmart Strong weekly Stock price targets for SmartetfsSmart MOTO are 53.68 and 54.91 | Weekly Target 1 | 52.82 | | Weekly Target 2 | 53.3 | | Weekly Target 3 | 54.05 | | Weekly Target 4 | 54.53 | | Weekly Target 5 | 55.28 |
Weekly price and volumes for Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.78 (1.09%) |
53.57 |
53.57 - 54.80 |
0.6517 times |
Fri 24 October 2025 |
53.20 (2.29%) |
52.81 |
51.66 - 53.27 |
1.2417 times |
Fri 17 October 2025 |
52.01 (4.8%) |
50.52 |
50.52 - 52.19 |
1.4154 times |
Fri 10 October 2025 |
49.63 (-4.45%) |
52.28 |
49.63 - 52.33 |
1.4508 times |
Fri 03 October 2025 |
51.94 (2%) |
51.15 |
50.85 - 52.05 |
0.6793 times |
Fri 26 September 2025 |
50.92 (-0.62%) |
51.21 |
50.29 - 51.57 |
1.7468 times |
Fri 19 September 2025 |
51.24 (2.19%) |
50.57 |
50.57 - 51.45 |
0.2426 times |
Fri 12 September 2025 |
50.14 (2.16%) |
49.40 |
48.20 - 50.44 |
2.135 times |
Fri 05 September 2025 |
49.08 (-0.69%) |
48.67 |
48.56 - 49.08 |
0.3882 times |
Fri 29 August 2025 |
49.42 (0%) |
49.42 |
49.42 - 49.42 |
0.0485 times |
Fri 29 August 2025 |
49.42 (-1.28%) |
49.87 |
49.42 - 50.19 |
0.3397 times |
Monthly price and charts SmartetfsSmart Strong monthly Stock price targets for SmartetfsSmart MOTO are 51.71 and 56.88 | Monthly Target 1 | 47.57 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 52.736666666667 | | Monthly Target 4 | 55.84 | | Monthly Target 5 | 57.91 |
Monthly price and volumes Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.78 (5.43%) |
51.69 |
49.63 - 54.80 |
0.9299 times |
Tue 30 September 2025 |
51.01 (3.22%) |
48.67 |
48.20 - 51.57 |
0.8183 times |
Fri 29 August 2025 |
49.42 (3.45%) |
47.04 |
47.04 - 50.19 |
0.3324 times |
Thu 31 July 2025 |
47.77 (2.01%) |
46.89 |
46.89 - 49.58 |
0.729 times |
Mon 30 June 2025 |
46.83 (5.88%) |
44.11 |
44.11 - 46.86 |
0.8694 times |
Fri 30 May 2025 |
44.23 (10.38%) |
40.66 |
40.43 - 45.03 |
0.7586 times |
Wed 30 April 2025 |
40.07 (1.49%) |
39.56 |
33.38 - 40.39 |
1.6533 times |
Mon 31 March 2025 |
39.48 (-7.15%) |
42.62 |
38.86 - 42.70 |
1.2097 times |
Fri 28 February 2025 |
42.52 (-1.96%) |
42.21 |
41.77 - 45.29 |
1.2359 times |
Fri 31 January 2025 |
43.37 (2.72%) |
41.85 |
41.76 - 44.96 |
1.4635 times |
Tue 31 December 2024 |
42.22 (-1.59%) |
44.29 |
41.95 - 44.52 |
1.2517 times |
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value | | 5 day DMA | 53.99 | | 12 day DMA | 53.09 | | 20 day DMA | 52.39 | | 35 day DMA | 51.86 | | 50 day DMA | 51.18 | | 100 day DMA | 49.47 | | 150 day DMA | 46.61 | | 200 day DMA | 45.66 | EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.78 | 53.78 | 53.69 | | 12 day EMA | 53.18 | 53.07 | 52.91 | | 20 day EMA | 52.66 | 52.54 | 52.39 | | 35 day EMA | 51.93 | 51.82 | 51.69 | | 50 day EMA | 51.29 | 51.19 | 51.08 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.99 | 53.87 | 53.57 | | 12 day SMA | 53.09 | 52.92 | 52.68 | | 20 day SMA | 52.39 | 52.3 | 52.2 | | 35 day SMA | 51.86 | 51.76 | 51.66 | | 50 day SMA | 51.18 | 51.11 | 51 | | 100 day SMA | 49.47 | 49.39 | 49.3 | | 150 day SMA | 46.61 | 46.51 | 46.42 | | 200 day SMA | 45.66 | 45.6 | 45.55 |
|
|
