SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart Strong Daily Stock price targets for SmartetfsSmart MOTO are 52.84 and 53.23 | Daily Target 1 | 52.52 | | Daily Target 2 | 52.77 | | Daily Target 3 | 52.913333333333 | | Daily Target 4 | 53.16 | | Daily Target 5 | 53.3 |
Daily price and volume Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.01 (1.05%) |
52.67 |
52.67 - 53.06 |
1.1239 times |
Thu 18 December 2025 |
52.46 (-1.32%) |
52.46 |
52.46 - 52.46 |
0.281 times |
Wed 17 December 2025 |
53.16 (0%) |
51.86 |
51.86 - 51.86 |
0 times |
Tue 16 December 2025 |
53.16 (-0.3%) |
53.24 |
53.16 - 53.24 |
0.281 times |
Mon 15 December 2025 |
53.32 (0.11%) |
52.85 |
52.85 - 53.32 |
0.281 times |
Fri 12 December 2025 |
53.26 (-3.25%) |
53.48 |
53.26 - 53.57 |
3.3717 times |
Thu 11 December 2025 |
55.05 (-0.02%) |
54.65 |
54.65 - 55.05 |
0.281 times |
Wed 10 December 2025 |
55.06 (1.46%) |
55.06 |
55.06 - 55.06 |
0.281 times |
Tue 09 December 2025 |
54.27 (-0.28%) |
54.31 |
54.27 - 54.31 |
1.1548 times |
Mon 08 December 2025 |
54.42 (0.57%) |
54.39 |
54.37 - 54.42 |
2.9446 times |
Fri 05 December 2025 |
54.11 (0%) |
54.35 |
54.35 - 54.35 |
0 times |
Weekly price and charts SmartetfsSmart Strong weekly Stock price targets for SmartetfsSmart MOTO are 52.44 and 53.9 | Weekly Target 1 | 51.27 | | Weekly Target 2 | 52.14 | | Weekly Target 3 | 52.73 | | Weekly Target 4 | 53.6 | | Weekly Target 5 | 54.19 |
Weekly price and volumes for Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.01 (-0.47%) |
52.85 |
51.86 - 53.32 |
0.5593 times |
Fri 12 December 2025 |
53.26 (-1.57%) |
54.39 |
53.26 - 55.06 |
2.2845 times |
Fri 05 December 2025 |
54.11 (2.09%) |
52.49 |
52.49 - 54.35 |
0.2605 times |
Fri 28 November 2025 |
53.00 (5.12%) |
50.62 |
50.62 - 53.00 |
0.7359 times |
Fri 21 November 2025 |
50.42 (-3.11%) |
51.19 |
49.32 - 51.73 |
1.67 times |
Fri 14 November 2025 |
52.04 (-1.36%) |
53.40 |
52.04 - 53.69 |
0.7551 times |
Fri 07 November 2025 |
52.76 (-1.9%) |
52.77 |
52.50 - 53.57 |
0.537 times |
Fri 31 October 2025 |
53.78 (0%) |
53.78 |
53.78 - 53.78 |
0.0799 times |
Fri 31 October 2025 |
53.78 (1.09%) |
53.57 |
53.57 - 54.80 |
1.0731 times |
Fri 24 October 2025 |
53.20 (2.29%) |
52.81 |
51.66 - 53.27 |
2.0447 times |
Fri 17 October 2025 |
52.01 (4.8%) |
50.52 |
50.52 - 52.19 |
2.3308 times |
Monthly price and charts SmartetfsSmart Strong monthly Stock price targets for SmartetfsSmart MOTO are 52.44 and 55.64 | Monthly Target 1 | 50.11 | | Monthly Target 2 | 51.56 | | Monthly Target 3 | 53.31 | | Monthly Target 4 | 54.76 | | Monthly Target 5 | 56.51 |
Monthly price and volumes Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.01 (0.02%) |
52.49 |
51.86 - 55.06 |
0.4121 times |
Fri 28 November 2025 |
53.00 (-1.45%) |
52.77 |
49.32 - 53.69 |
0.491 times |
Fri 31 October 2025 |
53.78 (5.43%) |
51.69 |
49.63 - 54.80 |
1.1679 times |
Tue 30 September 2025 |
51.01 (3.22%) |
48.67 |
48.20 - 51.57 |
1.0184 times |
Fri 29 August 2025 |
49.42 (3.45%) |
47.04 |
47.04 - 50.19 |
0.4137 times |
Thu 31 July 2025 |
47.77 (2.01%) |
46.89 |
46.89 - 49.58 |
0.9073 times |
Mon 30 June 2025 |
46.83 (5.88%) |
44.11 |
44.11 - 46.86 |
1.0821 times |
Fri 30 May 2025 |
44.23 (10.38%) |
40.66 |
40.43 - 45.03 |
0.9442 times |
Wed 30 April 2025 |
40.07 (1.49%) |
39.56 |
33.38 - 40.39 |
2.0577 times |
Mon 31 March 2025 |
39.48 (-7.15%) |
42.62 |
38.86 - 42.70 |
1.5056 times |
Fri 28 February 2025 |
42.52 (-1.96%) |
42.21 |
41.77 - 45.29 |
1.5383 times |
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value | | 5 day DMA | 53.02 | | 12 day DMA | 53.78 | | 20 day DMA | 53.17 | | 35 day DMA | 52.83 | | 50 day DMA | 52.72 | | 100 day DMA | 51.31 | | 150 day DMA | 49.72 | | 200 day DMA | 47.24 | EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.09 | 53.13 | 53.47 | | 12 day EMA | 53.3 | 53.35 | 53.51 | | 20 day EMA | 53.17 | 53.19 | 53.27 | | 35 day EMA | 53.01 | 53.01 | 53.04 | | 50 day EMA | 52.67 | 52.66 | 52.67 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.02 | 53.07 | 53.59 | | 12 day SMA | 53.78 | 53.85 | 53.87 | | 20 day SMA | 53.17 | 53 | 52.92 | | 35 day SMA | 52.83 | 52.85 | 52.91 | | 50 day SMA | 52.72 | 52.68 | 52.68 | | 100 day SMA | 51.31 | 51.26 | 51.23 | | 150 day SMA | 49.72 | 49.66 | 49.61 | | 200 day SMA | 47.24 | 47.19 | 47.14 |
|
|
