Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 58.25 and 58.25
| Daily Target 1 | 57.856666666667 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 57.86 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 58.63 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.41 (0%) | 57.08 | 57.08 - 57.08 | 0 times | Thu 29 October 2026 | 59.41 (-0.57%) | 59.49 | 59.41 - 59.49 | 5.7298 times | Wed 28 October 2026 | 59.75 (2.8%) | 59.75 | 59.75 - 59.75 | 0.0456 times | Tue 27 October 2026 | 58.12 (0%) | 59.42 | 59.42 - 59.42 | 0 times | Mon 26 October 2026 | 58.12 (1.64%) | 57.96 | 57.96 - 58.37 | 3.6545 times | Fri 23 October 2026 | 57.18 (-4.41%) | 57.18 | 57.18 - 57.18 | 0.5701 times | Thu 22 October 2026 | 59.82 (0%) | 57.44 | 57.44 - 57.44 | 0 times | Wed 21 October 2026 | 59.82 (0%) | 59.81 | 59.81 - 59.81 | 0 times | Tue 20 October 2026 | 59.82 (0%) | 59.64 | 59.64 - 59.64 | 0 times | Mon 19 October 2026 | 59.82 (1.27%) | 59.45 | 59.45 - 59.45 | 0 times | Fri 16 October 2026 | 59.07 (-1.17%) | 59.07 | 59.07 - 59.07 | 0.5701 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 58.25 and 60.92
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.746666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.41 (3.9%) | 57.96 | 57.08 - 59.75 | 2.1041 times | Fri 23 October 2026 | 57.18 (-3.2%) | 59.45 | 57.18 - 59.81 | 0.1272 times | Fri 16 October 2026 | 59.07 (-4.4%) | 61.10 | 59.07 - 61.38 | 0.6361 times | Fri 09 October 2026 | 61.79 (-1.17%) | 63.05 | 61.31 - 63.72 | 1.3993 times | Fri 02 October 2026 | 62.52 (2.39%) | 61.51 | 60.97 - 62.52 | 2.1626 times | Fri 25 September 2026 | 61.06 (0.08%) | 61.40 | 61.06 - 62.46 | 0.5483 times | Fri 18 September 2026 | 61.01 (-2.18%) | 60.44 | 59.94 - 61.01 | 0.7645 times | Fri 11 September 2026 | 62.37 (0.05%) | 62.40 | 60.78 - 62.40 | 0.5088 times | Fri 04 September 2026 | 62.34 (1.32%) | 61.63 | 60.91 - 62.34 | 0.7315 times | Fri 28 August 2026 | 61.53 (-0.71%) | 61.22 | 61.22 - 62.08 | 1.0177 times | Fri 21 August 2026 | 61.97 (-3.07%) | 64.80 | 61.66 - 64.80 | 0.921 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 54.93 and 61.57
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 60.07 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.41 (-2.56%) | 61.37 | 57.08 - 63.72 | 1.0676 times | Wed 30 September 2026 | 60.97 (-1.07%) | 60.91 | 59.94 - 62.46 | 0.4956 times | Mon 31 August 2026 | 61.63 (0.87%) | 62.41 | 61.22 - 64.80 | 0.4994 times | Fri 31 July 2026 | 61.10 (-3.79%) | 63.99 | 59.03 - 63.99 | 0.7359 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.3957 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.6445 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 1.055 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 1.2079 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 1.2636 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.6346 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 1.1466 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.18 |
| 20 day DMA | 60.24 |
| 35 day DMA | 60.64 |
| 50 day DMA | 60.95 |
| 100 day DMA | 62.03 |
| 150 day DMA | 62.72 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.08 | 58.92 |
| 12 day EMA | 59.44 | 59.44 | 59.45 |
| 20 day EMA | 59.85 | 59.9 | 59.95 |
| 35 day EMA | 60.38 | 60.44 | 60.5 |
| 50 day EMA | 60.84 | 60.9 | 60.96 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.52 | 58.6 |
| 12 day SMA | 59.18 | 59.23 | 59.39 |
| 20 day SMA | 60.24 | 60.4 | 60.48 |
| 35 day SMA | 60.64 | 60.73 | 60.77 |
| 50 day SMA | 60.95 | 60.99 | 61.05 |
| 100 day SMA | 62.03 | 62.08 | 62.15 |
| 150 day SMA | 62.72 | 62.69 | 62.66 |
| 200 day SMA | 61.35 | 61.34 | 61.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.