SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart Strong Daily Stock price targets for SmartetfsSmart MOTO are 37.49 and 37.57 | Daily Target 1 | 37.48 | | Daily Target 2 | 37.5 | | Daily Target 3 | 37.556666666667 | | Daily Target 4 | 37.58 | | Daily Target 5 | 37.64 |
Daily price and volume Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.53 (0.29%) |
37.61 |
37.53 - 37.61 |
0.1351 times |
Mon 14 April 2025 |
37.42 (1.14%) |
37.54 |
37.19 - 37.62 |
0.8108 times |
Fri 11 April 2025 |
37.00 (1.82%) |
36.19 |
36.19 - 37.00 |
0.6757 times |
Thu 10 April 2025 |
36.34 (-3.91%) |
35.66 |
35.66 - 36.36 |
0.2027 times |
Wed 09 April 2025 |
37.82 (11.73%) |
33.85 |
33.85 - 37.82 |
2.4324 times |
Tue 08 April 2025 |
33.85 (-2.42%) |
35.83 |
33.85 - 35.83 |
0.3378 times |
Mon 07 April 2025 |
34.69 (-1.17%) |
33.38 |
33.38 - 36.47 |
3.1757 times |
Fri 04 April 2025 |
35.10 (-6.33%) |
35.73 |
34.66 - 35.75 |
1.3514 times |
Thu 03 April 2025 |
37.47 (-6.56%) |
38.51 |
37.47 - 38.60 |
0.6757 times |
Wed 02 April 2025 |
40.10 (1.24%) |
39.39 |
39.39 - 40.10 |
0.2027 times |
Tue 01 April 2025 |
39.61 (0.33%) |
39.56 |
39.56 - 39.61 |
0.3378 times |
Weekly price and charts SmartetfsSmart Strong weekly Stock price targets for SmartetfsSmart MOTO are 37.15 and 37.58 | Weekly Target 1 | 37.02 | | Weekly Target 2 | 37.27 | | Weekly Target 3 | 37.446666666667 | | Weekly Target 4 | 37.7 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.53 (1.43%) |
37.54 |
37.19 - 37.62 |
0.3492 times |
Fri 11 April 2025 |
37.00 (5.41%) |
33.38 |
33.38 - 37.82 |
2.5192 times |
Fri 04 April 2025 |
35.10 (-12.36%) |
39.20 |
34.66 - 40.10 |
1.1723 times |
Fri 28 March 2025 |
40.05 (-3.4%) |
42.10 |
40.05 - 42.63 |
0.4739 times |
Fri 21 March 2025 |
41.46 (-0.93%) |
41.88 |
41.10 - 42.31 |
1.297 times |
Fri 14 March 2025 |
41.85 (-1.99%) |
41.14 |
40.77 - 41.85 |
0.424 times |
Fri 07 March 2025 |
42.70 (0.42%) |
42.62 |
40.81 - 42.70 |
1.1204 times |
Fri 28 February 2025 |
42.52 (-4.26%) |
44.46 |
42.14 - 44.46 |
1.6213 times |
Fri 21 February 2025 |
44.41 (0%) |
44.68 |
44.41 - 45.29 |
0.6236 times |
Fri 14 February 2025 |
44.41 (2.63%) |
43.44 |
43.03 - 44.41 |
0.3991 times |
Fri 07 February 2025 |
43.27 (-0.23%) |
42.21 |
41.77 - 43.46 |
0.9728 times |
Monthly price and charts SmartetfsSmart Strong monthly Stock price targets for SmartetfsSmart MOTO are 32.1 and 38.82 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 33.91 | | Monthly Target 3 | 37.003333333333 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.53 (-4.94%) |
39.56 |
33.38 - 40.10 |
0.6631 times |
Mon 31 March 2025 |
39.48 (-7.15%) |
42.62 |
38.86 - 42.70 |
0.6151 times |
Fri 28 February 2025 |
42.52 (-1.96%) |
42.21 |
41.77 - 45.29 |
0.6285 times |
Fri 31 January 2025 |
43.37 (2.72%) |
41.85 |
41.76 - 44.96 |
0.7442 times |
Tue 31 December 2024 |
42.22 (-1.59%) |
44.29 |
41.95 - 44.52 |
0.6365 times |
Tue 26 November 2024 |
42.90 (1.44%) |
42.62 |
42.17 - 44.21 |
0.4681 times |
Thu 31 October 2024 |
42.29 (-2.83%) |
43.45 |
42.24 - 44.02 |
1.8984 times |
Mon 30 September 2024 |
43.52 (-0.11%) |
43.11 |
36.55 - 44.23 |
2.6013 times |
Fri 30 August 2024 |
43.57 (-0.14%) |
43.16 |
39.08 - 43.57 |
1.0642 times |
Wed 31 July 2024 |
43.63 (-1.29%) |
44.44 |
42.11 - 46.54 |
0.6806 times |
Fri 28 June 2024 |
44.20 (-1.12%) |
44.82 |
44.08 - 45.59 |
0.5591 times |
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value | | 5 day DMA | 37.22 | | 12 day DMA | 37.2 | | 20 day DMA | 39.03 | | 35 day DMA | 40.39 | | 50 day DMA | 41.39 | | 100 day DMA | 42.27 | | 150 day DMA | 42.4 | | 200 day DMA | 42.64 | EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 36.89 | 36.63 | | 12 day EMA | 37.6 | 37.61 | 37.64 | | 20 day EMA | 38.51 | 38.61 | 38.73 | | 35 day EMA | 39.83 | 39.97 | 40.12 | | 50 day EMA | 41.15 | 41.3 | 41.46 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.22 | 36.49 | 35.94 | | 12 day SMA | 37.2 | 37.41 | 37.77 | | 20 day SMA | 39.03 | 39.24 | 39.41 | | 35 day SMA | 40.39 | 40.59 | 40.81 | | 50 day SMA | 41.39 | 41.51 | 41.63 | | 100 day SMA | 42.27 | 42.33 | 42.4 | | 150 day SMA | 42.4 | 42.44 | 42.47 | | 200 day SMA | 42.64 | 42.67 | 42.71 |
|
|
