SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart Strong Daily Stock price targets for SmartetfsSmart MOTO are 42.91 and 42.91 | Daily Target 1 | 42.91 | | Daily Target 2 | 42.91 | | Daily Target 3 | 42.91 | | Daily Target 4 | 42.91 | | Daily Target 5 | 42.91 |
Daily price and volume Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.91 (-4.3%) |
42.91 |
42.91 - 42.91 |
0.1351 times |
Fri 24 January 2025 |
44.84 (-0.07%) |
44.84 |
44.84 - 44.84 |
0.4054 times |
Thu 23 January 2025 |
44.87 (0.34%) |
44.56 |
44.56 - 44.87 |
4.8649 times |
Wed 22 January 2025 |
44.72 (0.72%) |
44.96 |
44.72 - 44.96 |
0.1351 times |
Tue 21 January 2025 |
44.40 (2.3%) |
44.37 |
44.31 - 44.40 |
0.9459 times |
Fri 17 January 2025 |
43.40 (0%) |
43.34 |
43.34 - 43.60 |
0.9459 times |
Fri 17 January 2025 |
43.40 (1.02%) |
43.34 |
43.34 - 43.60 |
0.9459 times |
Thu 16 January 2025 |
42.96 (-0.21%) |
43.06 |
42.96 - 43.06 |
1.2162 times |
Wed 15 January 2025 |
43.05 (1.87%) |
43.05 |
43.05 - 43.05 |
0.1351 times |
Tue 14 January 2025 |
42.26 (0.79%) |
42.21 |
42.21 - 42.26 |
0.2703 times |
Mon 13 January 2025 |
41.93 (-0.21%) |
41.76 |
41.76 - 41.93 |
0.1351 times |
Weekly price and charts SmartetfsSmart Strong weekly Stock price targets for SmartetfsSmart MOTO are 42.91 and 42.91 | Weekly Target 1 | 42.91 | | Weekly Target 2 | 42.91 | | Weekly Target 3 | 42.91 | | Weekly Target 4 | 42.91 | | Weekly Target 5 | 42.91 |
Weekly price and volumes for Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.91 (-4.3%) |
42.91 |
42.91 - 42.91 |
0.0343 times |
Fri 24 January 2025 |
44.84 (3.32%) |
44.37 |
44.31 - 44.96 |
1.6121 times |
Fri 17 January 2025 |
43.40 (0%) |
43.34 |
43.34 - 43.60 |
0.2401 times |
Fri 17 January 2025 |
43.40 (3.28%) |
41.76 |
41.76 - 43.60 |
0.686 times |
Fri 10 January 2025 |
42.02 (-1.48%) |
42.63 |
42.02 - 42.66 |
1.2348 times |
Wed 08 January 2025 |
42.65 (-0.02%) |
43.73 |
42.61 - 43.73 |
0.9604 times |
Fri 03 January 2025 |
42.66 (-0.61%) |
42.48 |
41.85 - 42.66 |
0.4569 times |
Fri 27 December 2024 |
42.92 (0.89%) |
42.46 |
42.46 - 43.46 |
0.9312 times |
Fri 20 December 2024 |
42.54 (-2.63%) |
43.60 |
41.95 - 44.06 |
1.3898 times |
Fri 13 December 2024 |
43.69 (1.84%) |
44.29 |
43.66 - 44.52 |
2.4545 times |
Tue 26 November 2024 |
42.90 (0%) |
42.90 |
42.90 - 42.90 |
0.0343 times |
Monthly price and charts SmartetfsSmart Strong monthly Stock price targets for SmartetfsSmart MOTO are 42.34 and 45.54 | Monthly Target 1 | 40.01 | | Monthly Target 2 | 41.46 | | Monthly Target 3 | 43.21 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
42.91 (1.63%) |
41.85 |
41.76 - 44.96 |
0.66 times |
Tue 31 December 2024 |
42.22 (-1.59%) |
44.29 |
41.95 - 44.52 |
0.6698 times |
Tue 26 November 2024 |
42.90 (1.44%) |
42.62 |
42.17 - 44.21 |
0.4926 times |
Thu 31 October 2024 |
42.29 (-2.83%) |
43.45 |
42.24 - 44.02 |
1.9977 times |
Mon 30 September 2024 |
43.52 (-0.11%) |
43.11 |
36.55 - 44.23 |
2.7373 times |
Fri 30 August 2024 |
43.57 (-0.14%) |
43.16 |
39.08 - 43.57 |
1.1199 times |
Wed 31 July 2024 |
43.63 (-1.29%) |
44.44 |
42.11 - 46.54 |
0.7162 times |
Fri 28 June 2024 |
44.20 (-1.12%) |
44.82 |
44.08 - 45.59 |
0.5884 times |
Fri 31 May 2024 |
44.70 (5.37%) |
42.24 |
42.05 - 45.46 |
0.4117 times |
Tue 30 April 2024 |
42.42 (-3.02%) |
43.54 |
40.41 - 43.83 |
0.6066 times |
Thu 28 March 2024 |
43.74 (3.67%) |
42.32 |
42.21 - 44.13 |
1.0581 times |
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value | | 5 day DMA | 44.35 | | 12 day DMA | 43.4 | | 20 day DMA | 43.09 | | 35 day DMA | 43.22 | | 50 day DMA | 43.17 | | 100 day DMA | 42.9 | | 150 day DMA | 43.08 | | 200 day DMA | 43.25 | EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.93 | 44.44 | 44.24 | | 12 day EMA | 43.65 | 43.78 | 43.59 | | 20 day EMA | 43.42 | 43.47 | 43.33 | | 35 day EMA | 43.26 | 43.28 | 43.19 | | 50 day EMA | 43.25 | 43.26 | 43.2 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.35 | 44.45 | 44.16 | | 12 day SMA | 43.4 | 43.38 | 43.19 | | 20 day SMA | 43.09 | 43.09 | 43.02 | | 35 day SMA | 43.22 | 43.22 | 43.17 | | 50 day SMA | 43.17 | 43.17 | 43.12 | | 100 day SMA | 42.9 | 42.9 | 42.88 | | 150 day SMA | 43.08 | 43.1 | 43.1 | | 200 day SMA | 43.25 | 43.25 | 43.24 |
|
|
