Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 60.18 and 60.18
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.18 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.18 (0.96%) | 60.18 | 60.18 - 60.18 | 0.4621 times | Thu 19 February 2026 | 59.61 (-0.15%) | 59.61 | 59.61 - 59.61 | 0.2458 times | Wed 18 February 2026 | 59.70 (0.29%) | 59.70 | 59.70 - 59.70 | 0.2458 times | Tue 17 February 2026 | 59.53 (-0.32%) | 59.42 | 59.30 - 59.53 | 1.1799 times | Fri 13 February 2026 | 59.72 (0%) | 59.44 | 59.44 - 59.93 | 3.3505 times | Fri 13 February 2026 | 59.72 (0.67%) | 59.44 | 59.44 - 59.93 | 3.1957 times | Thu 12 February 2026 | 59.32 (-1.23%) | 60.60 | 59.32 - 60.60 | 1.0374 times | Wed 11 February 2026 | 60.06 (3.77%) | 60.06 | 60.06 - 60.06 | 0.0369 times | Tue 10 February 2026 | 57.88 (-1.28%) | 58.91 | 58.91 - 58.91 | 0 times | Mon 09 February 2026 | 58.63 (1.3%) | 58.63 | 58.63 - 58.63 | 0.2458 times | Fri 06 February 2026 | 57.88 (2.84%) | 57.88 | 57.88 - 57.88 | 0.2557 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 59.74 and 60.62
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.18 (0.77%) | 59.42 | 59.30 - 60.18 | 0.6545 times | Fri 13 February 2026 | 59.72 (0%) | 59.44 | 59.44 - 59.93 | 1.0277 times | Fri 13 February 2026 | 59.72 (3.18%) | 58.63 | 58.63 - 60.60 | 1.3852 times | Fri 06 February 2026 | 57.88 (-0.1%) | 56.48 | 56.28 - 57.88 | 0.5233 times | Fri 30 January 2026 | 57.94 (1.15%) | 57.43 | 56.96 - 58.06 | 1.2819 times | Fri 23 January 2026 | 57.28 (0.86%) | 56.05 | 56.05 - 57.86 | 0.377 times | Fri 16 January 2026 | 56.79 (2.25%) | 56.14 | 56.13 - 57.15 | 1.8768 times | Fri 09 January 2026 | 55.54 (2.32%) | 54.56 | 54.56 - 55.54 | 1.8775 times | Fri 02 January 2026 | 54.28 (1.02%) | 53.52 | 53.33 - 54.28 | 0.4509 times | Fri 26 December 2025 | 53.73 (1.36%) | 52.82 | 52.82 - 53.73 | 0.5452 times | Fri 19 December 2025 | 53.01 (-0.47%) | 52.85 | 51.86 - 53.32 | 0.5278 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 58.23 and 62.55
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.18 (3.87%) | 56.48 | 56.28 - 60.60 | 0.6441 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 0.9845 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.6906 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.6395 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.4755 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.2984 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.5275 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.1567 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.3796 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 1.2037 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.6233 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.39 |
| 35 day DMA | 57.34 |
| 50 day DMA | 56.2 |
| 100 day DMA | 54.29 |
| 150 day DMA | 52.67 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.53 | 59.49 |
| 12 day EMA | 59.14 | 58.95 | 58.83 |
| 20 day EMA | 58.51 | 58.33 | 58.19 |
| 35 day EMA | 57.42 | 57.26 | 57.12 |
| 50 day EMA | 56.39 | 56.24 | 56.1 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.66 | 59.6 |
| 12 day SMA | 59.04 | 58.74 | 58.54 |
| 20 day SMA | 58.39 | 58.25 | 58.16 |
| 35 day SMA | 57.34 | 57.14 | 56.97 |
| 50 day SMA | 56.2 | 56.08 | 55.98 |
| 100 day SMA | 54.29 | 54.2 | 54.1 |
| 150 day SMA | 52.67 | 52.59 | 52.51 |
| 200 day SMA | 50.86 | 50.76 | 50.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.