Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 65.89 and 66.25
| Daily Target 1 | 65.59 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 65.95 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 66.31 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.07 (-4.44%) | 65.71 | 65.71 - 66.07 | 5.0606 times | Mon 08 June 2026 | 69.14 (0%) | 66.37 | 66.37 - 66.37 | 0 times | Fri 05 June 2026 | 69.14 (0%) | 65.55 | 65.55 - 65.55 | 0 times | Thu 04 June 2026 | 69.14 (0%) | 69.77 | 69.77 - 69.77 | 0 times | Wed 03 June 2026 | 69.14 (0%) | 70.01 | 70.01 - 70.01 | 0 times | Tue 02 June 2026 | 69.14 (0%) | 69.93 | 69.93 - 69.93 | 0 times | Mon 01 June 2026 | 69.14 (0%) | 68.25 | 68.25 - 68.25 | 0 times | Fri 29 May 2026 | 69.14 (0%) | 68.65 | 68.65 - 68.65 | 0 times | Thu 28 May 2026 | 69.14 (1.86%) | 68.54 | 68.54 - 69.22 | 4.9394 times | Wed 27 May 2026 | 67.88 (0%) | 68.47 | 68.47 - 68.47 | 0 times | Tue 26 May 2026 | 67.88 (3.19%) | 67.88 | 67.88 - 67.88 | 1.467 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 65.56 and 66.22
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.07 (-4.44%) | 66.37 | 65.71 - 66.37 | 0.327 times | Fri 05 June 2026 | 69.14 (0%) | 68.25 | 65.55 - 70.01 | 0 times | Fri 29 May 2026 | 69.14 (5.11%) | 67.88 | 67.88 - 69.22 | 0.414 times | Fri 22 May 2026 | 65.78 (0.72%) | 64.93 | 63.58 - 65.78 | 1.4004 times | Fri 15 May 2026 | 65.31 (-1.85%) | 66.21 | 65.31 - 67.57 | 0.8411 times | Fri 08 May 2026 | 66.54 (-0.61%) | 65.75 | 65.73 - 66.54 | 0.9733 times | Wed 06 May 2026 | 66.95 (2.35%) | 65.36 | 65.36 - 66.95 | 1.0011 times | Fri 01 May 2026 | 65.41 (2.33%) | 63.94 | 62.65 - 65.55 | 3.0591 times | Fri 24 April 2026 | 63.92 (2.57%) | 62.46 | 62.27 - 63.92 | 0.3183 times | Fri 17 April 2026 | 62.32 (6.46%) | 59.37 | 59.37 - 62.44 | 1.6657 times | Fri 10 April 2026 | 58.54 (4.07%) | 55.83 | 55.65 - 59.17 | 0.6958 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 63.58 and 68.04
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 67.21 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 66.07 (-4.44%) | 68.25 | 65.55 - 70.01 | 0.0616 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.2 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.7698 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.8814 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.9221 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.1928 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.8367 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.7748 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.7876 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.5731 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.6391 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 68.39 |
| 20 day DMA | 67.08 |
| 35 day DMA | 66.1 |
| 50 day DMA | 63.92 |
| 100 day DMA | 60.6 |
| 150 day DMA | 58.21 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 69.04 | 68.99 |
| 12 day EMA | 67.94 | 68.28 | 68.12 |
| 20 day EMA | 67.21 | 67.33 | 67.14 |
| 35 day EMA | 65.39 | 65.35 | 65.13 |
| 50 day EMA | 63.68 | 63.58 | 63.35 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 69.14 | 69.14 |
| 12 day SMA | 68.39 | 68.31 | 67.88 |
| 20 day SMA | 67.08 | 67.09 | 66.96 |
| 35 day SMA | 66.1 | 65.99 | 65.8 |
| 50 day SMA | 63.92 | 63.7 | 63.43 |
| 100 day SMA | 60.6 | 60.51 | 60.38 |
| 150 day SMA | 58.21 | 58.13 | 58.03 |
| 200 day SMA | 56.45 | 56.37 | 56.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.