SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart Strong Daily Stock price targets for SmartetfsSmart MOTO are 48.67 and 48.67 | Daily Target 1 | 48.67 | | Daily Target 2 | 48.67 | | Daily Target 3 | 48.67 | | Daily Target 4 | 48.67 | | Daily Target 5 | 48.67 |
Daily price and volume Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.67 (-1.52%) |
48.67 |
48.67 - 48.67 |
0.6667 times |
Fri 29 August 2025 |
49.42 (0%) |
49.42 |
49.42 - 49.42 |
0.6667 times |
Fri 29 August 2025 |
49.42 (-1.53%) |
49.42 |
49.42 - 49.42 |
0.6667 times |
Thu 28 August 2025 |
50.19 (0.46%) |
50.03 |
50.03 - 50.19 |
0.6667 times |
Wed 27 August 2025 |
49.96 (-0.16%) |
49.96 |
49.96 - 49.96 |
0.6667 times |
Tue 26 August 2025 |
50.04 (0.3%) |
50.05 |
50.04 - 50.05 |
1.3333 times |
Mon 25 August 2025 |
49.89 (-0.34%) |
49.87 |
49.87 - 49.89 |
1.3333 times |
Fri 22 August 2025 |
50.06 (3.03%) |
50.06 |
50.06 - 50.06 |
0.6667 times |
Thu 21 August 2025 |
48.59 (-0.72%) |
48.71 |
48.58 - 48.71 |
2.6667 times |
Wed 20 August 2025 |
48.94 (-0.37%) |
48.94 |
48.94 - 48.94 |
0.6667 times |
Tue 19 August 2025 |
49.12 (-0.37%) |
49.12 |
49.12 - 49.12 |
0.6667 times |
Weekly price and charts SmartetfsSmart Strong weekly Stock price targets for SmartetfsSmart MOTO are 48.67 and 48.67 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 48.67 | | Weekly Target 3 | 48.67 | | Weekly Target 4 | 48.67 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.67 (-1.52%) |
48.67 |
48.67 - 48.67 |
0.0816 times |
Fri 29 August 2025 |
49.42 (0%) |
49.42 |
49.42 - 49.42 |
0.0816 times |
Fri 29 August 2025 |
49.42 (-1.28%) |
49.87 |
49.42 - 50.19 |
0.5713 times |
Fri 22 August 2025 |
50.06 (1.98%) |
49.30 |
48.58 - 50.06 |
0.653 times |
Fri 15 August 2025 |
49.09 (1.91%) |
48.23 |
47.99 - 49.55 |
1.1427 times |
Fri 08 August 2025 |
48.17 (2.4%) |
47.30 |
47.30 - 48.17 |
0.5713 times |
Fri 01 August 2025 |
47.04 (-5.07%) |
49.41 |
47.04 - 49.58 |
1.3059 times |
Fri 25 July 2025 |
49.55 (2.46%) |
48.83 |
48.45 - 49.55 |
2.1221 times |
Fri 18 July 2025 |
48.36 (0.77%) |
47.92 |
47.75 - 48.58 |
1.8381 times |
Fri 11 July 2025 |
47.99 (-0.04%) |
47.35 |
47.06 - 48.13 |
1.6324 times |
Thu 03 July 2025 |
48.01 (2.45%) |
46.80 |
46.71 - 48.01 |
0.8978 times |
Monthly price and charts SmartetfsSmart Strong monthly Stock price targets for SmartetfsSmart MOTO are 48.67 and 48.67 | Monthly Target 1 | 48.67 | | Monthly Target 2 | 48.67 | | Monthly Target 3 | 48.67 | | Monthly Target 4 | 48.67 | | Monthly Target 5 | 48.67 |
Monthly price and volumes Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.67 (-1.52%) |
48.67 |
48.67 - 48.67 |
0.009 times |
Fri 29 August 2025 |
49.42 (3.45%) |
47.04 |
47.04 - 50.19 |
0.3495 times |
Thu 31 July 2025 |
47.77 (2.01%) |
46.89 |
46.89 - 49.58 |
0.7663 times |
Mon 30 June 2025 |
46.83 (5.88%) |
44.11 |
44.11 - 46.86 |
0.914 times |
Fri 30 May 2025 |
44.23 (10.38%) |
40.66 |
40.43 - 45.03 |
0.7975 times |
Wed 30 April 2025 |
40.07 (1.49%) |
39.56 |
33.38 - 40.39 |
1.7381 times |
Mon 31 March 2025 |
39.48 (-7.15%) |
42.62 |
38.86 - 42.70 |
1.2717 times |
Fri 28 February 2025 |
42.52 (-1.96%) |
42.21 |
41.77 - 45.29 |
1.2993 times |
Fri 31 January 2025 |
43.37 (2.72%) |
41.85 |
41.76 - 44.96 |
1.5386 times |
Tue 31 December 2024 |
42.22 (-1.59%) |
44.29 |
41.95 - 44.52 |
1.3159 times |
Tue 26 November 2024 |
42.90 (1.44%) |
42.62 |
42.17 - 44.21 |
0.9678 times |
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value | | 5 day DMA | 49.53 | | 12 day DMA | 49.47 | | 20 day DMA | 49.1 | | 35 day DMA | 48.83 | | 50 day DMA | 48.33 | | 100 day DMA | 45.24 | | 150 day DMA | 44.08 | | 200 day DMA | 43.85 | EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.32 | 49.64 | 49.75 | | 12 day EMA | 49.36 | 49.48 | 49.49 | | 20 day EMA | 49.15 | 49.2 | 49.18 | | 35 day EMA | 48.7 | 48.7 | 48.66 | | 50 day EMA | 48.21 | 48.19 | 48.14 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.53 | 49.81 | 49.9 | | 12 day SMA | 49.47 | 49.5 | 49.49 | | 20 day SMA | 49.1 | 49.04 | 48.92 | | 35 day SMA | 48.83 | 48.81 | 48.76 | | 50 day SMA | 48.33 | 48.25 | 48.17 | | 100 day SMA | 45.24 | 45.12 | 45 | | 150 day SMA | 44.08 | 44.04 | 44.01 | | 200 day SMA | 43.85 | 43.82 | 43.79 |
|
|
