CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging Strong Daily Stock price targets for CambriaEmerging EYLD are 34.06 and 34.46 | Daily Target 1 | 33.96 | | Daily Target 2 | 34.16 | | Daily Target 3 | 34.356666666667 | | Daily Target 4 | 34.56 | | Daily Target 5 | 34.76 |
Daily price and volume Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.37 (-0.58%) |
34.55 |
34.15 - 34.55 |
0.2671 times |
Thu 29 May 2025 |
34.57 (0.55%) |
34.56 |
34.56 - 34.82 |
0.1144 times |
Wed 28 May 2025 |
34.38 (-0.23%) |
34.34 |
34.34 - 34.89 |
0.1481 times |
Tue 27 May 2025 |
34.46 (0.82%) |
34.22 |
34.19 - 34.59 |
0.2528 times |
Fri 23 May 2025 |
34.18 (0.83%) |
34.00 |
33.85 - 34.21 |
0.1698 times |
Thu 22 May 2025 |
33.90 (0.06%) |
33.94 |
33.83 - 34.07 |
0.4364 times |
Wed 21 May 2025 |
33.88 (-0.96%) |
34.48 |
33.88 - 34.48 |
1.455 times |
Tue 20 May 2025 |
34.21 (0.56%) |
33.19 |
33.19 - 34.21 |
1.3406 times |
Mon 19 May 2025 |
34.02 (0.47%) |
33.59 |
33.59 - 34.03 |
0.1218 times |
Fri 16 May 2025 |
33.86 (-0.21%) |
33.89 |
33.68 - 33.97 |
5.6939 times |
Thu 15 May 2025 |
33.93 (0%) |
33.88 |
33.75 - 33.94 |
0.2537 times |
Weekly price and charts CambriaEmerging Strong weekly Stock price targets for CambriaEmerging EYLD are 34.26 and 35 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 34.47 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 35.21 |
Weekly price and volumes for Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.37 (0.56%) |
34.22 |
34.15 - 34.89 |
0.5016 times |
Fri 23 May 2025 |
34.18 (0.95%) |
33.59 |
33.19 - 34.48 |
2.259 times |
Fri 16 May 2025 |
33.86 (2.79%) |
33.50 |
33.10 - 34.00 |
4.0558 times |
Fri 09 May 2025 |
32.94 (0.09%) |
32.21 |
32.20 - 33.12 |
1.0906 times |
Fri 02 May 2025 |
32.91 (4.11%) |
31.70 |
31.37 - 32.99 |
0.7652 times |
Fri 25 April 2025 |
31.61 (2.9%) |
30.71 |
30.34 - 31.84 |
1.0142 times |
Thu 17 April 2025 |
30.72 (0.66%) |
30.75 |
30.06 - 30.92 |
0.1046 times |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0.209 times |
Wed 16 April 2025 |
30.52 (1.7%) |
30.52 |
30.16 - 31.21 |
1.181 times |
Monthly price and charts CambriaEmerging Strong monthly Stock price targets for CambriaEmerging EYLD are 32.87 and 36.39 | Monthly Target 1 | 30.02 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 33.543333333333 | | Monthly Target 4 | 35.72 | | Monthly Target 5 | 37.06 |
Monthly price and volumes Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.37 (8.49%) |
31.37 |
31.37 - 34.89 |
1.6688 times |
Wed 30 April 2025 |
31.68 (-0.22%) |
31.75 |
27.30 - 32.11 |
1.2026 times |
Mon 31 March 2025 |
31.75 (0.38%) |
31.65 |
31.30 - 33.18 |
0.9775 times |
Fri 28 February 2025 |
31.63 (0.29%) |
31.12 |
30.60 - 32.80 |
0.7068 times |
Fri 31 January 2025 |
31.54 (0.73%) |
31.36 |
30.29 - 32.15 |
1.1834 times |
Tue 31 December 2024 |
31.31 (-3.72%) |
32.66 |
30.83 - 34.02 |
0.884 times |
Tue 26 November 2024 |
32.52 (-2.11%) |
33.60 |
32.04 - 34.14 |
0.9087 times |
Thu 31 October 2024 |
33.22 (-3.99%) |
34.45 |
32.98 - 35.27 |
0.9398 times |
Mon 30 September 2024 |
34.60 (0.64%) |
34.19 |
32.25 - 35.44 |
0.7226 times |
Fri 30 August 2024 |
34.38 (1.63%) |
33.81 |
30.23 - 34.96 |
0.8058 times |
Wed 31 July 2024 |
33.83 (-1.69%) |
34.57 |
33.20 - 35.33 |
1.2324 times |
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 34.14 | | 20 day DMA | 33.66 | | 35 day DMA | 32.53 | | 50 day DMA | 31.99 | | 100 day DMA | 31.97 | | 150 day DMA | 32.19 | | 200 day DMA | 32.66 | EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.34 | 34.23 | | 12 day EMA | 34.03 | 33.97 | 33.86 | | 20 day EMA | 33.6 | 33.52 | 33.41 | | 35 day EMA | 32.98 | 32.9 | 32.8 | | 50 day EMA | 32.29 | 32.21 | 32.11 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 34.3 | 34.16 | | 12 day SMA | 34.14 | 34.08 | 33.99 | | 20 day SMA | 33.66 | 33.52 | 33.38 | | 35 day SMA | 32.53 | 32.42 | 32.29 | | 50 day SMA | 31.99 | 31.96 | 31.92 | | 100 day SMA | 31.97 | 31.94 | 31.91 | | 150 day SMA | 32.19 | 32.19 | 32.19 | | 200 day SMA | 32.66 | 32.65 | 32.64 |
|
|
