Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 45.2 and 45.69
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.296666666667 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.79 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (-1.99%) | 45.37 | 45.00 - 45.49 | 1.1998 times | Thu 29 October 2026 | 46.32 (-0.64%) | 46.06 | 45.98 - 46.41 | 0.4633 times | Wed 28 October 2026 | 46.62 (0.91%) | 46.17 | 46.12 - 46.62 | 0.7328 times | Tue 27 October 2026 | 46.20 (0.68%) | 46.23 | 45.80 - 46.31 | 1.3575 times | Mon 26 October 2026 | 45.89 (-2.01%) | 45.70 | 45.50 - 46.77 | 1.8036 times | Fri 23 October 2026 | 46.83 (0.04%) | 46.79 | 46.43 - 47.00 | 0.9923 times | Thu 22 October 2026 | 46.81 (-2.19%) | 47.46 | 46.67 - 47.46 | 0.5155 times | Wed 21 October 2026 | 47.86 (0%) | 47.83 | 47.65 - 48.10 | 0.8684 times | Tue 20 October 2026 | 47.86 (0.61%) | 47.74 | 47.43 - 47.92 | 1.363 times | Mon 19 October 2026 | 47.57 (-0.1%) | 47.93 | 47.47 - 47.93 | 0.7037 times | Fri 16 October 2026 | 47.62 (-0.65%) | 47.84 | 47.35 - 47.93 | 0.9814 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.32 and 46.09
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (-3.05%) | 45.70 | 45.00 - 46.77 | 1.4014 times | Fri 23 October 2026 | 46.83 (-1.66%) | 47.93 | 46.43 - 48.10 | 1.1204 times | Fri 16 October 2026 | 47.62 (-1.63%) | 48.26 | 47.35 - 48.53 | 0.746 times | Fri 09 October 2026 | 48.41 (0.73%) | 48.78 | 47.64 - 49.16 | 1.0612 times | Fri 02 October 2026 | 48.06 (-0.46%) | 48.28 | 47.16 - 48.74 | 0.678 times | Fri 25 September 2026 | 48.28 (-0.37%) | 48.60 | 47.59 - 49.25 | 1.3558 times | Fri 18 September 2026 | 48.46 (-2.51%) | 49.34 | 47.79 - 49.34 | 0.7638 times | Fri 11 September 2026 | 49.71 (-0.72%) | 50.25 | 49.11 - 50.26 | 0.8493 times | Fri 04 September 2026 | 50.07 (2.37%) | 49.58 | 48.64 - 50.17 | 1.2411 times | Fri 28 August 2026 | 48.91 (1.75%) | 47.95 | 47.66 - 49.29 | 0.783 times | Fri 21 August 2026 | 48.07 (1.05%) | 48.02 | 47.21 - 48.18 | 0.5099 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 43.12 and 47.28
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.40 (-4.62%) | 47.60 | 45.00 - 49.16 | 1.0385 times | Wed 30 September 2026 | 47.60 (-2.78%) | 48.96 | 47.59 - 50.26 | 0.9724 times | Mon 31 August 2026 | 48.96 (7.91%) | 45.37 | 45.29 - 49.58 | 1.0754 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.8665 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.209 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.4903 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 0.922 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 0.9154 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.7944 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.7162 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.4511 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.85 |
| 50 day DMA | 48.23 |
| 100 day DMA | 47.3 |
| 150 day DMA | 46.58 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.51 | 46.61 |
| 12 day EMA | 46.75 | 46.99 | 47.11 |
| 20 day EMA | 47.16 | 47.34 | 47.45 |
| 35 day EMA | 47.62 | 47.75 | 47.83 |
| 50 day EMA | 47.97 | 48.08 | 48.15 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.37 | 46.47 |
| 12 day SMA | 46.91 | 47.11 | 47.3 |
| 20 day SMA | 47.47 | 47.6 | 47.67 |
| 35 day SMA | 47.85 | 47.97 | 48.06 |
| 50 day SMA | 48.23 | 48.27 | 48.3 |
| 100 day SMA | 47.3 | 47.3 | 47.29 |
| 150 day SMA | 46.58 | 46.55 | 46.51 |
| 200 day SMA | 45.54 | 45.52 | 45.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.