CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging Strong Daily Stock price targets for CambriaEmerging EYLD are 37.73 and 38.07 | Daily Target 1 | 37.49 | | Daily Target 2 | 37.63 | | Daily Target 3 | 37.83 | | Daily Target 4 | 37.97 | | Daily Target 5 | 38.17 |
Daily price and volume Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.77 (0.11%) |
37.69 |
37.69 - 38.03 |
2.7223 times |
Thu 18 December 2025 |
37.73 (-1.77%) |
37.59 |
37.59 - 37.99 |
0.63 times |
Wed 17 December 2025 |
38.41 (-0.47%) |
38.64 |
38.32 - 38.78 |
1.095 times |
Tue 16 December 2025 |
38.59 (-0.44%) |
38.70 |
38.45 - 38.72 |
0.7363 times |
Mon 15 December 2025 |
38.76 (0.54%) |
38.54 |
38.54 - 39.18 |
1.238 times |
Fri 12 December 2025 |
38.55 (-1.18%) |
38.62 |
38.43 - 39.02 |
1.1033 times |
Thu 11 December 2025 |
39.01 (0.23%) |
38.75 |
38.75 - 39.06 |
0.7712 times |
Wed 10 December 2025 |
38.92 (0.54%) |
38.59 |
38.59 - 39.07 |
0.4855 times |
Tue 09 December 2025 |
38.71 (0.03%) |
38.50 |
38.50 - 38.78 |
0.5836 times |
Mon 08 December 2025 |
38.70 (-0.59%) |
38.89 |
38.65 - 38.89 |
0.6348 times |
Fri 05 December 2025 |
38.93 (0.05%) |
39.15 |
38.82 - 39.21 |
0.5795 times |
Weekly price and charts CambriaEmerging Strong weekly Stock price targets for CambriaEmerging EYLD are 36.89 and 38.48 | Weekly Target 1 | 36.59 | | Weekly Target 2 | 37.18 | | Weekly Target 3 | 38.18 | | Weekly Target 4 | 38.77 | | Weekly Target 5 | 39.77 |
Weekly price and volumes for Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.77 (-2.02%) |
38.54 |
37.59 - 39.18 |
1.4139 times |
Fri 12 December 2025 |
38.55 (-0.98%) |
38.89 |
38.43 - 39.07 |
0.7879 times |
Fri 05 December 2025 |
38.93 (0.83%) |
38.46 |
38.40 - 39.21 |
0.9722 times |
Fri 28 November 2025 |
38.61 (2.03%) |
37.89 |
37.85 - 38.67 |
1.0173 times |
Fri 21 November 2025 |
37.84 (-3.76%) |
38.99 |
37.29 - 38.99 |
2.3891 times |
Fri 14 November 2025 |
39.32 (2.13%) |
38.87 |
38.74 - 39.73 |
0.5943 times |
Fri 07 November 2025 |
38.50 (0.79%) |
38.10 |
37.93 - 38.82 |
0.6042 times |
Fri 31 October 2025 |
38.20 (0%) |
38.13 |
38.07 - 38.31 |
0.1406 times |
Fri 31 October 2025 |
38.20 (-0.78%) |
38.81 |
38.07 - 38.97 |
0.6684 times |
Fri 24 October 2025 |
38.50 (2.34%) |
37.81 |
36.92 - 38.73 |
1.412 times |
Fri 17 October 2025 |
37.62 (1.46%) |
37.31 |
36.28 - 37.90 |
1.0198 times |
Monthly price and charts CambriaEmerging Strong monthly Stock price targets for CambriaEmerging EYLD are 36.87 and 38.49 | Monthly Target 1 | 36.57 | | Monthly Target 2 | 37.17 | | Monthly Target 3 | 38.19 | | Monthly Target 4 | 38.79 | | Monthly Target 5 | 39.81 |
Monthly price and volumes Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.77 (-2.18%) |
38.46 |
37.59 - 39.21 |
0.4925 times |
Fri 28 November 2025 |
38.61 (1.07%) |
38.10 |
37.29 - 39.73 |
0.7146 times |
Fri 31 October 2025 |
38.20 (2.69%) |
37.48 |
36.28 - 38.97 |
0.7434 times |
Tue 30 September 2025 |
37.20 (-0.43%) |
36.93 |
35.89 - 38.68 |
0.978 times |
Fri 29 August 2025 |
37.36 (3.52%) |
36.05 |
35.85 - 38.22 |
0.6615 times |
Thu 31 July 2025 |
36.09 (-0.08%) |
35.88 |
35.88 - 37.50 |
0.8917 times |
Mon 30 June 2025 |
36.12 (5.09%) |
34.34 |
34.24 - 36.73 |
0.5074 times |
Fri 30 May 2025 |
34.37 (8.49%) |
31.37 |
31.37 - 34.89 |
2.1726 times |
Wed 30 April 2025 |
31.68 (-0.22%) |
31.75 |
27.30 - 32.11 |
1.5657 times |
Mon 31 March 2025 |
31.75 (0.38%) |
31.65 |
31.30 - 33.18 |
1.2726 times |
Fri 28 February 2025 |
31.63 (0.29%) |
31.12 |
30.60 - 32.80 |
0.9202 times |
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value | | 5 day DMA | 38.25 | | 12 day DMA | 38.58 | | 20 day DMA | 38.53 | | 35 day DMA | 38.56 | | 50 day DMA | 38.39 | | 100 day DMA | 37.87 | | 150 day DMA | 37.08 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.14 | 38.32 | 38.61 | | 12 day EMA | 38.4 | 38.52 | 38.66 | | 20 day EMA | 38.47 | 38.54 | 38.62 | | 35 day EMA | 38.41 | 38.45 | 38.49 | | 50 day EMA | 38.28 | 38.3 | 38.32 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.25 | 38.41 | 38.66 | | 12 day SMA | 38.58 | 38.68 | 38.76 | | 20 day SMA | 38.53 | 38.54 | 38.56 | | 35 day SMA | 38.56 | 38.58 | 38.6 | | 50 day SMA | 38.39 | 38.38 | 38.37 | | 100 day SMA | 37.87 | 37.87 | 37.86 | | 150 day SMA | 37.08 | 37.05 | 37.02 | | 200 day SMA | 35.7 | 35.67 | 35.64 |
|
|
