CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging Strong Daily Stock price targets for CambriaEmerging EYLD are 30.09 and 30.84 | Daily Target 1 | 29.96 | | Daily Target 2 | 30.22 | | Daily Target 3 | 30.713333333333 | | Daily Target 4 | 30.97 | | Daily Target 5 | 31.46 |
Daily price and volume Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.47 (-0.26%) |
31.21 |
30.46 - 31.21 |
2.858 times |
Mon 14 April 2025 |
30.55 (1.8%) |
30.52 |
30.30 - 30.64 |
0.2313 times |
Fri 11 April 2025 |
30.01 (2.77%) |
29.24 |
29.24 - 30.23 |
0.5671 times |
Thu 10 April 2025 |
29.20 (1.32%) |
29.16 |
28.55 - 29.40 |
0.301 times |
Wed 09 April 2025 |
28.82 (4.23%) |
27.70 |
27.30 - 29.25 |
1.3083 times |
Tue 08 April 2025 |
27.65 (-1.29%) |
28.85 |
27.61 - 28.98 |
1.446 times |
Mon 07 April 2025 |
28.01 (-5.66%) |
28.25 |
28.01 - 29.00 |
0.9694 times |
Fri 04 April 2025 |
29.69 (-5.11%) |
31.00 |
29.38 - 31.00 |
1.2704 times |
Thu 03 April 2025 |
31.29 (-2.22%) |
31.30 |
31.29 - 31.67 |
0.6925 times |
Wed 02 April 2025 |
32.00 (-0.06%) |
31.74 |
31.74 - 32.11 |
0.3559 times |
Tue 01 April 2025 |
32.02 (0.85%) |
31.75 |
31.65 - 32.10 |
0.2878 times |
Weekly price and charts CambriaEmerging Strong weekly Stock price targets for CambriaEmerging EYLD are 29.93 and 30.84 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 30.66 | | Weekly Target 4 | 31.02 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.47 (1.53%) |
30.52 |
30.30 - 31.21 |
1.0622 times |
Fri 11 April 2025 |
30.01 (1.08%) |
28.25 |
27.30 - 30.23 |
1.5787 times |
Fri 04 April 2025 |
29.69 (-7.57%) |
32.11 |
29.38 - 32.11 |
0.9749 times |
Fri 28 March 2025 |
32.12 (-1.71%) |
32.66 |
31.88 - 32.74 |
0.3564 times |
Fri 21 March 2025 |
32.68 (-0.06%) |
32.62 |
32.50 - 33.18 |
1.5029 times |
Fri 14 March 2025 |
32.70 (0.96%) |
32.10 |
31.65 - 32.70 |
1.0824 times |
Fri 07 March 2025 |
32.39 (2.4%) |
31.65 |
31.30 - 32.47 |
1.2453 times |
Fri 28 February 2025 |
31.63 (-2.35%) |
32.51 |
31.32 - 32.74 |
0.5139 times |
Fri 21 February 2025 |
32.39 (0.28%) |
32.51 |
32.29 - 32.80 |
0.7398 times |
Fri 14 February 2025 |
32.30 (1.8%) |
32.00 |
31.74 - 32.43 |
0.9435 times |
Fri 07 February 2025 |
31.73 (0.6%) |
31.12 |
30.60 - 32.09 |
0.8874 times |
Monthly price and charts CambriaEmerging Strong monthly Stock price targets for CambriaEmerging EYLD are 26.48 and 31.29 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 27.81 | | Monthly Target 3 | 29.96 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 34.77 |
Monthly price and volumes Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.47 (-4.03%) |
31.75 |
27.30 - 32.11 |
0.8837 times |
Mon 31 March 2025 |
31.75 (0.38%) |
31.65 |
31.30 - 33.18 |
1.0658 times |
Fri 28 February 2025 |
31.63 (0.29%) |
31.12 |
30.60 - 32.80 |
0.7707 times |
Fri 31 January 2025 |
31.54 (0.73%) |
31.36 |
30.29 - 32.15 |
1.2903 times |
Tue 31 December 2024 |
31.31 (-3.72%) |
32.66 |
30.83 - 34.02 |
0.9639 times |
Tue 26 November 2024 |
32.52 (-2.11%) |
33.60 |
32.04 - 34.14 |
0.9908 times |
Thu 31 October 2024 |
33.22 (-3.99%) |
34.45 |
32.98 - 35.27 |
1.0247 times |
Mon 30 September 2024 |
34.60 (0.64%) |
34.19 |
32.25 - 35.44 |
0.7879 times |
Fri 30 August 2024 |
34.38 (1.63%) |
33.81 |
30.23 - 34.96 |
0.8786 times |
Wed 31 July 2024 |
33.83 (-1.69%) |
34.57 |
33.20 - 35.33 |
1.3437 times |
Fri 28 June 2024 |
34.41 (-2.36%) |
35.71 |
34.21 - 36.16 |
1.6004 times |
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value | | 5 day DMA | 29.81 | | 12 day DMA | 30.12 | | 20 day DMA | 31.14 | | 35 day DMA | 31.57 | | 50 day DMA | 31.72 | | 100 day DMA | 31.84 | | 150 day DMA | 32.51 | | 200 day DMA | 32.9 | EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 29.81 | 29.44 | | 12 day EMA | 30.25 | 30.21 | 30.15 | | 20 day EMA | 30.68 | 30.7 | 30.72 | | 35 day EMA | 31.16 | 31.2 | 31.24 | | 50 day EMA | 31.54 | 31.58 | 31.62 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.81 | 29.25 | 28.74 | | 12 day SMA | 30.12 | 30.26 | 30.42 | | 20 day SMA | 31.14 | 31.25 | 31.34 | | 35 day SMA | 31.57 | 31.62 | 31.68 | | 50 day SMA | 31.72 | 31.75 | 31.77 | | 100 day SMA | 31.84 | 31.87 | 31.9 | | 150 day SMA | 32.51 | 32.53 | 32.56 | | 200 day SMA | 32.9 | 32.92 | 32.94 |
|
|
