Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 43.62 and 46.09
| Daily Target 1 | 42.98 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.92 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.55 (0.07%) | 46.57 | 44.16 - 46.63 | 0.6842 times | Mon 08 June 2026 | 45.52 (1.13%) | 45.01 | 45.01 - 45.92 | 4.6763 times | Fri 05 June 2026 | 45.01 (-5%) | 47.01 | 44.65 - 47.01 | 0.2016 times | Thu 04 June 2026 | 47.38 (0.38%) | 47.18 | 46.79 - 47.57 | 0.2854 times | Wed 03 June 2026 | 47.20 (-1.67%) | 47.93 | 47.01 - 47.93 | 0.1727 times | Tue 02 June 2026 | 48.00 (0.73%) | 47.66 | 47.66 - 48.10 | 0.3001 times | Mon 01 June 2026 | 47.65 (2.12%) | 44.82 | 44.82 - 47.68 | 0.6217 times | Fri 29 May 2026 | 46.66 (0.43%) | 46.79 | 46.34 - 47.79 | 0.1928 times | Thu 28 May 2026 | 46.46 (-0.26%) | 46.10 | 46.10 - 46.88 | 2.634 times | Wed 27 May 2026 | 46.58 (-0.68%) | 47.00 | 46.32 - 47.00 | 0.2313 times | Tue 26 May 2026 | 46.90 (3.19%) | 46.90 | 46.72 - 47.00 | 0.4574 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.86 and 47.33
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.55 (1.2%) | 45.01 | 44.16 - 46.63 | 2.1136 times | Fri 05 June 2026 | 45.01 (-3.54%) | 44.82 | 44.65 - 48.10 | 0.6235 times | Fri 29 May 2026 | 46.66 (2.66%) | 46.90 | 46.10 - 47.79 | 1.3861 times | Fri 22 May 2026 | 45.45 (2%) | 44.87 | 43.90 - 46.25 | 0.4954 times | Fri 15 May 2026 | 44.56 (-3.86%) | 46.16 | 44.41 - 46.55 | 0.8041 times | Fri 08 May 2026 | 46.35 (-0.66%) | 46.35 | 45.67 - 46.79 | 0.4518 times | Wed 06 May 2026 | 46.66 (4.22%) | 44.99 | 44.20 - 46.66 | 0.6567 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 1.7076 times | Fri 24 April 2026 | 44.94 (-1.06%) | 45.49 | 44.00 - 45.49 | 0.8939 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 0.8674 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.5075 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 44.86 and 48.8
| Monthly Target 1 | 42 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.55 (-2.38%) | 44.82 | 44.16 - 48.10 | 1.0628 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.907 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.1799 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.1714 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.0166 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.9165 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5772 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.6437 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6475 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.8775 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.5936 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.05 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.08 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.17 | 46.5 |
| 12 day EMA | 46.2 | 46.32 | 46.46 |
| 20 day EMA | 46.02 | 46.07 | 46.13 |
| 35 day EMA | 45.43 | 45.42 | 45.41 |
| 50 day EMA | 44.8 | 44.77 | 44.74 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.62 | 47.05 |
| 12 day SMA | 46.53 | 46.55 | 46.51 |
| 20 day SMA | 46 | 46.04 | 46.08 |
| 35 day SMA | 45.69 | 45.65 | 45.64 |
| 50 day SMA | 45.05 | 44.94 | 44.84 |
| 100 day SMA | 43.74 | 43.69 | 43.63 |
| 150 day SMA | 42.08 | 42.03 | 41.98 |
| 200 day SMA | 40.97 | 40.93 | 40.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.