CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging Strong Daily Stock price targets for CambriaEmerging EYLD are 38.31 and 38.75 | Daily Target 1 | 38 | | Daily Target 2 | 38.17 | | Daily Target 3 | 38.436666666667 | | Daily Target 4 | 38.61 | | Daily Target 5 | 38.88 |
Daily price and volume Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.35 (-0.9%) |
38.34 |
38.26 - 38.70 |
0.5926 times |
Wed 29 October 2025 |
38.70 (-0.46%) |
38.97 |
38.65 - 38.97 |
0.5083 times |
Tue 28 October 2025 |
38.88 (0.13%) |
38.96 |
38.56 - 38.96 |
0.8239 times |
Mon 27 October 2025 |
38.83 (0.86%) |
38.81 |
38.61 - 38.83 |
0.5613 times |
Fri 24 October 2025 |
38.50 (0.16%) |
38.73 |
38.38 - 38.73 |
0.7665 times |
Thu 23 October 2025 |
38.44 (0.97%) |
38.17 |
38.17 - 38.52 |
0.3795 times |
Wed 22 October 2025 |
38.07 (0.42%) |
38.09 |
37.84 - 38.16 |
0.8125 times |
Tue 21 October 2025 |
37.91 (-0.24%) |
37.56 |
36.92 - 38.07 |
4.2929 times |
Mon 20 October 2025 |
38.00 (1.01%) |
37.81 |
37.81 - 38.12 |
0.4001 times |
Fri 17 October 2025 |
37.62 (-0.4%) |
37.38 |
37.32 - 37.68 |
0.8624 times |
Thu 16 October 2025 |
37.77 (0.51%) |
37.88 |
37.61 - 37.90 |
1.4888 times |
Weekly price and charts CambriaEmerging Strong weekly Stock price targets for CambriaEmerging EYLD are 37.95 and 38.66 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 38.08 | | Weekly Target 3 | 38.526666666667 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.35 (-0.39%) |
38.81 |
38.26 - 38.97 |
0.4825 times |
Fri 24 October 2025 |
38.50 (2.34%) |
37.81 |
36.92 - 38.73 |
1.2909 times |
Fri 17 October 2025 |
37.62 (1.46%) |
37.31 |
36.28 - 37.90 |
0.9323 times |
Tue 07 October 2025 |
37.08 (-0.91%) |
37.42 |
37.07 - 37.48 |
0.4284 times |
Fri 03 October 2025 |
37.42 (1.93%) |
36.90 |
36.90 - 37.67 |
1.2436 times |
Fri 26 September 2025 |
36.71 (-2.11%) |
37.61 |
35.89 - 37.61 |
1.0057 times |
Fri 19 September 2025 |
37.50 (-2.17%) |
38.42 |
37.25 - 38.68 |
2.7062 times |
Fri 12 September 2025 |
38.33 (2.21%) |
37.68 |
37.68 - 38.65 |
0.7294 times |
Fri 05 September 2025 |
37.50 (0.37%) |
36.93 |
36.73 - 37.67 |
1.066 times |
Fri 29 August 2025 |
37.36 (0%) |
37.25 |
37.23 - 37.45 |
0.115 times |
Fri 29 August 2025 |
37.36 (-0.64%) |
37.74 |
37.06 - 37.84 |
1.2778 times |
Monthly price and charts CambriaEmerging Strong monthly Stock price targets for CambriaEmerging EYLD are 37.32 and 40.01 | Monthly Target 1 | 35.18 | | Monthly Target 2 | 36.76 | | Monthly Target 3 | 37.866666666667 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 40.56 |
Monthly price and volumes Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.35 (3.09%) |
37.48 |
36.28 - 38.97 |
0.6242 times |
Tue 30 September 2025 |
37.20 (-0.43%) |
36.93 |
35.89 - 38.68 |
0.8724 times |
Fri 29 August 2025 |
37.36 (3.52%) |
36.05 |
35.85 - 38.22 |
0.5901 times |
Thu 31 July 2025 |
36.09 (-0.08%) |
35.88 |
35.88 - 37.50 |
0.7954 times |
Mon 30 June 2025 |
36.12 (5.09%) |
34.34 |
34.24 - 36.73 |
0.4526 times |
Fri 30 May 2025 |
34.37 (8.49%) |
31.37 |
31.37 - 34.89 |
1.9381 times |
Wed 30 April 2025 |
31.68 (-0.22%) |
31.75 |
27.30 - 32.11 |
1.3967 times |
Mon 31 March 2025 |
31.75 (0.38%) |
31.65 |
31.30 - 33.18 |
1.1352 times |
Fri 28 February 2025 |
31.63 (0.29%) |
31.12 |
30.60 - 32.80 |
0.8209 times |
Fri 31 January 2025 |
31.54 (0.73%) |
31.36 |
30.29 - 32.15 |
1.3743 times |
Tue 31 December 2024 |
31.31 (-3.72%) |
32.66 |
30.83 - 34.02 |
1.0267 times |
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value | | 5 day DMA | 38.65 | | 12 day DMA | 38.22 | | 20 day DMA | 37.82 | | 35 day DMA | 37.75 | | 50 day DMA | 37.64 | | 100 day DMA | 37 | | 150 day DMA | 35.36 | | 200 day DMA | 34.52 | EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.52 | 38.61 | 38.57 | | 12 day EMA | 38.25 | 38.23 | 38.15 | | 20 day EMA | 38.02 | 37.99 | 37.92 | | 35 day EMA | 37.86 | 37.83 | 37.78 | | 50 day EMA | 37.74 | 37.72 | 37.68 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.65 | 38.67 | 38.54 | | 12 day SMA | 38.22 | 38.1 | 37.97 | | 20 day SMA | 37.82 | 37.75 | 37.65 | | 35 day SMA | 37.75 | 37.74 | 37.7 | | 50 day SMA | 37.64 | 37.62 | 37.6 | | 100 day SMA | 37 | 36.96 | 36.92 | | 150 day SMA | 35.36 | 35.32 | 35.28 | | 200 day SMA | 34.52 | 34.48 | 34.45 |
|
|
