Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 44.27 and 45.02
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.14 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.63 (1.96%) | 43.92 | 43.90 - 44.65 | 0.7657 times | Thu 19 February 2026 | 43.77 (-0.16%) | 43.68 | 43.47 - 43.93 | 1.0596 times | Wed 18 February 2026 | 43.84 (0.6%) | 43.76 | 43.61 - 44.17 | 1.0226 times | Tue 17 February 2026 | 43.58 (0.16%) | 42.96 | 42.75 - 43.74 | 1.5897 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.8913 times | Fri 13 February 2026 | 43.51 (-0.23%) | 43.37 | 42.88 - 43.78 | 0.8904 times | Thu 12 February 2026 | 43.61 (-0.5%) | 44.08 | 43.50 - 44.26 | 1.0651 times | Wed 11 February 2026 | 43.83 (1.39%) | 43.88 | 43.19 - 43.88 | 1.0166 times | Tue 10 February 2026 | 43.23 (0.14%) | 43.35 | 43.12 - 43.36 | 0.8654 times | Mon 09 February 2026 | 43.17 (0.91%) | 42.60 | 42.60 - 43.30 | 0.8335 times | Fri 06 February 2026 | 42.78 (1.71%) | 42.71 | 42.45 - 43.00 | 0.5738 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 43.69 and 45.59
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 1.2519 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.2515 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 1.3178 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 1.2519 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.7275 times | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 1.0284 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.8403 times | Fri 09 January 2026 | 39.86 (2.78%) | 38.85 | 38.67 - 39.86 | 1.3497 times | Fri 02 January 2026 | 38.78 (0.75%) | 38.30 | 38.04 - 39.01 | 0.5637 times | Fri 26 December 2025 | 38.49 (1.91%) | 38.05 | 37.80 - 38.49 | 0.4174 times | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.1093 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 43.08 and 46.21
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.63 (6.54%) | 41.80 | 41.52 - 44.65 | 0.8832 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.1199 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7053 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7865 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7912 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0723 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7253 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9777 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5564 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.3821 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.7168 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.95 |
| 35 day DMA | 41.71 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.43 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.65 | 43.59 |
| 12 day EMA | 43.46 | 43.25 | 43.15 |
| 20 day EMA | 42.89 | 42.71 | 42.6 |
| 35 day EMA | 41.91 | 41.75 | 41.63 |
| 50 day EMA | 40.87 | 40.72 | 40.6 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.64 | 43.61 |
| 12 day SMA | 43.46 | 43.28 | 43.16 |
| 20 day SMA | 42.95 | 42.79 | 42.67 |
| 35 day SMA | 41.71 | 41.53 | 41.38 |
| 50 day SMA | 40.71 | 40.59 | 40.49 |
| 100 day SMA | 39.43 | 39.36 | 39.29 |
| 150 day SMA | 38.72 | 38.67 | 38.62 |
| 200 day SMA | 37.72 | 37.66 | 37.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.