CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging Strong Daily Stock price targets for CambriaEmerging EYLD are 36.87 and 37.22 | Daily Target 1 | 36.59 | | Daily Target 2 | 36.79 | | Daily Target 3 | 36.936666666667 | | Daily Target 4 | 37.14 | | Daily Target 5 | 37.29 |
Daily price and volume Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.00 (-0.96%) |
36.93 |
36.73 - 37.08 |
2.7675 times |
Fri 29 August 2025 |
37.36 (0%) |
37.25 |
37.23 - 37.45 |
0.4 times |
Fri 29 August 2025 |
37.36 (-1.24%) |
37.25 |
37.23 - 37.45 |
0.4 times |
Thu 28 August 2025 |
37.83 (0.85%) |
37.60 |
37.55 - 37.84 |
0.8959 times |
Wed 27 August 2025 |
37.51 (0.35%) |
37.15 |
37.06 - 37.51 |
2.4569 times |
Tue 26 August 2025 |
37.38 (0%) |
37.14 |
37.14 - 37.50 |
0.4098 times |
Mon 25 August 2025 |
37.38 (-0.59%) |
37.74 |
37.26 - 37.74 |
0.2813 times |
Fri 22 August 2025 |
37.60 (1.08%) |
37.20 |
37.20 - 37.80 |
0.265 times |
Thu 21 August 2025 |
37.20 (0.4%) |
37.17 |
37.17 - 37.35 |
0.3919 times |
Wed 20 August 2025 |
37.05 (-0.16%) |
37.03 |
36.97 - 37.20 |
1.7317 times |
Tue 19 August 2025 |
37.11 (-0.93%) |
37.37 |
37.04 - 37.42 |
0.4585 times |
Weekly price and charts CambriaEmerging Strong weekly Stock price targets for CambriaEmerging EYLD are 36.87 and 37.22 | Weekly Target 1 | 36.59 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 36.936666666667 | | Weekly Target 4 | 37.14 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.00 (-0.96%) |
36.93 |
36.73 - 37.08 |
0.8838 times |
Fri 29 August 2025 |
37.36 (0%) |
37.25 |
37.23 - 37.45 |
0.1277 times |
Fri 29 August 2025 |
37.36 (-0.64%) |
37.74 |
37.06 - 37.84 |
1.4192 times |
Fri 22 August 2025 |
37.60 (-0.05%) |
37.62 |
36.97 - 37.80 |
1.0438 times |
Fri 15 August 2025 |
37.62 (0.88%) |
37.09 |
37.08 - 38.22 |
0.8688 times |
Fri 08 August 2025 |
37.29 (3.76%) |
36.56 |
36.40 - 37.44 |
0.699 times |
Fri 01 August 2025 |
35.94 (-3.28%) |
37.16 |
35.85 - 37.16 |
0.9835 times |
Fri 25 July 2025 |
37.16 (1.81%) |
36.56 |
36.56 - 37.50 |
0.7898 times |
Fri 18 July 2025 |
36.50 (0.47%) |
36.43 |
36.11 - 37.10 |
2.1422 times |
Fri 11 July 2025 |
36.33 (-1.54%) |
36.26 |
35.91 - 36.91 |
1.0422 times |
Thu 03 July 2025 |
36.90 (2.76%) |
35.75 |
35.75 - 36.95 |
1.5049 times |
Monthly price and charts CambriaEmerging Strong monthly Stock price targets for CambriaEmerging EYLD are 36.87 and 37.22 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 36.79 | | Monthly Target 3 | 36.936666666667 | | Monthly Target 4 | 37.14 | | Monthly Target 5 | 37.29 |
Monthly price and volumes Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.00 (-0.96%) |
36.93 |
36.73 - 37.08 |
0.1248 times |
Fri 29 August 2025 |
37.36 (3.52%) |
36.05 |
35.85 - 38.22 |
0.6115 times |
Thu 31 July 2025 |
36.09 (-0.08%) |
35.88 |
35.88 - 37.50 |
0.8242 times |
Mon 30 June 2025 |
36.12 (5.09%) |
34.34 |
34.24 - 36.73 |
0.469 times |
Fri 30 May 2025 |
34.37 (8.49%) |
31.37 |
31.37 - 34.89 |
2.0082 times |
Wed 30 April 2025 |
31.68 (-0.22%) |
31.75 |
27.30 - 32.11 |
1.4473 times |
Mon 31 March 2025 |
31.75 (0.38%) |
31.65 |
31.30 - 33.18 |
1.1763 times |
Fri 28 February 2025 |
31.63 (0.29%) |
31.12 |
30.60 - 32.80 |
0.8506 times |
Fri 31 January 2025 |
31.54 (0.73%) |
31.36 |
30.29 - 32.15 |
1.4241 times |
Tue 31 December 2024 |
31.31 (-3.72%) |
32.66 |
30.83 - 34.02 |
1.0639 times |
Tue 26 November 2024 |
32.52 (-2.11%) |
33.60 |
32.04 - 34.14 |
1.0936 times |
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value | | 5 day DMA | 37.41 | | 12 day DMA | 37.35 | | 20 day DMA | 37.38 | | 35 day DMA | 37.09 | | 50 day DMA | 36.81 | | 100 day DMA | 34.97 | | 150 day DMA | 33.91 | | 200 day DMA | 33.45 | EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.45 | 37.49 | | 12 day EMA | 37.34 | 37.4 | 37.41 | | 20 day EMA | 37.26 | 37.29 | 37.28 | | 35 day EMA | 37.03 | 37.03 | 37.01 | | 50 day EMA | 36.76 | 36.75 | 36.73 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.41 | 37.49 | 37.49 | | 12 day SMA | 37.35 | 37.41 | 37.42 | | 20 day SMA | 37.38 | 37.36 | 37.29 | | 35 day SMA | 37.09 | 37.08 | 37.05 | | 50 day SMA | 36.81 | 36.77 | 36.73 | | 100 day SMA | 34.97 | 34.89 | 34.81 | | 150 day SMA | 33.91 | 33.88 | 33.84 | | 200 day SMA | 33.45 | 33.44 | 33.42 |
|
|
