Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 48.84 and 49.22
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 48.903333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.28 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.01 (1.26%) | 48.86 | 48.66 - 49.04 | 0.5803 times | Wed 16 September 2026 | 48.40 (-0.43%) | 48.61 | 48.03 - 49.11 | 0.6637 times | Tue 15 September 2026 | 48.61 (-0.74%) | 48.90 | 48.45 - 48.90 | 1.0711 times | Mon 14 September 2026 | 48.97 (-1.49%) | 49.34 | 48.80 - 49.34 | 0.5735 times | Fri 11 September 2026 | 49.71 (0.67%) | 49.73 | 49.54 - 49.91 | 0.774 times | Thu 10 September 2026 | 49.38 (-1.16%) | 49.60 | 49.11 - 49.60 | 0.7905 times | Wed 09 September 2026 | 49.96 (-0.28%) | 49.99 | 49.79 - 50.26 | 1.3225 times | Tue 08 September 2026 | 50.10 (0.06%) | 50.25 | 49.87 - 50.25 | 2.2137 times | Fri 04 September 2026 | 50.07 (1.05%) | 49.73 | 49.66 - 50.17 | 0.7393 times | Thu 03 September 2026 | 49.55 (0.59%) | 49.49 | 49.11 - 49.65 | 1.2714 times | Wed 02 September 2026 | 49.26 (0.47%) | 49.03 | 48.89 - 49.38 | 1.4829 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 47.87 and 49.18
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.01 (-1.41%) | 49.34 | 48.03 - 49.34 | 0.5484 times | Fri 11 September 2026 | 49.71 (-0.72%) | 50.25 | 49.11 - 50.26 | 0.9684 times | Fri 04 September 2026 | 50.07 (2.37%) | 49.58 | 48.64 - 50.17 | 1.4151 times | Fri 28 August 2026 | 48.91 (1.75%) | 47.95 | 47.66 - 49.29 | 0.8928 times | Fri 21 August 2026 | 48.07 (1.05%) | 48.02 | 47.21 - 48.18 | 0.5814 times | Fri 14 August 2026 | 47.57 (1.28%) | 47.19 | 46.91 - 48.02 | 0.8014 times | Fri 07 August 2026 | 46.97 (3.53%) | 45.37 | 45.29 - 47.46 | 3.0413 times | Fri 31 July 2026 | 45.37 (-0.13%) | 46.34 | 44.11 - 46.46 | 0.7947 times | Fri 24 July 2026 | 45.43 (0%) | 45.38 | 45.32 - 45.85 | 0.1494 times | Fri 24 July 2026 | 45.43 (0.44%) | 45.52 | 44.75 - 46.12 | 0.8072 times | Fri 17 July 2026 | 45.23 (-3.54%) | 46.73 | 44.57 - 46.73 | 0.7019 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 48.52 and 50.75
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.01 (0.1%) | 48.96 | 48.03 - 50.26 | 0.5942 times | Mon 31 August 2026 | 48.96 (7.91%) | 45.37 | 45.29 - 49.58 | 1.1984 times | Fri 31 July 2026 | 45.37 (-0.11%) | 45.41 | 44.11 - 47.01 | 0.9656 times | Tue 30 June 2026 | 45.42 (-2.66%) | 44.82 | 44.16 - 49.82 | 1.3473 times | Fri 29 May 2026 | 46.66 (3.64%) | 44.67 | 43.90 - 47.79 | 1.6607 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.0275 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.0201 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 0.8853 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 0.7981 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.5027 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.5605 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.34 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.71 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.91 | 49.16 |
| 12 day EMA | 49.03 | 49.03 | 49.15 |
| 20 day EMA | 48.79 | 48.77 | 48.81 |
| 35 day EMA | 48.18 | 48.13 | 48.11 |
| 50 day EMA | 47.39 | 47.32 | 47.28 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.01 | 49.33 |
| 12 day SMA | 49.34 | 49.33 | 49.38 |
| 20 day SMA | 48.97 | 48.91 | 48.86 |
| 35 day SMA | 48.09 | 47.95 | 47.85 |
| 50 day SMA | 47.34 | 47.29 | 47.24 |
| 100 day SMA | 46.71 | 46.67 | 46.63 |
| 150 day SMA | 45.5 | 45.47 | 45.43 |
| 200 day SMA | 44.18 | 44.13 | 44.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.