Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 45 and 45.36
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.086666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.45 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (1.94%) | 45.00 | 44.91 - 45.27 | 0.5281 times | Tue 21 April 2026 | 44.22 (-2.17%) | 45.10 | 44.22 - 45.28 | 2.5808 times | Mon 20 April 2026 | 45.20 (-0.48%) | 45.49 | 45.06 - 45.49 | 0.5336 times | Fri 17 April 2026 | 45.42 (1.7%) | 45.50 | 45.35 - 45.82 | 1.1882 times | Thu 16 April 2026 | 44.66 (-0.33%) | 44.55 | 44.44 - 44.81 | 0.5905 times | Wed 15 April 2026 | 44.81 (-0.36%) | 44.62 | 44.27 - 44.81 | 2.4416 times | Tue 14 April 2026 | 44.97 (0.94%) | 44.92 | 44.64 - 45.05 | 0.7708 times | Mon 13 April 2026 | 44.55 (1.23%) | 43.96 | 43.85 - 44.60 | 0.3513 times | Fri 10 April 2026 | 44.01 (0.41%) | 43.96 | 43.77 - 44.29 | 0.5414 times | Thu 09 April 2026 | 43.83 (0.39%) | 43.55 | 43.25 - 44.03 | 0.4738 times | Wed 08 April 2026 | 43.66 (4.45%) | 43.53 | 42.18 - 43.82 | 0.8143 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 44.02 and 45.29
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (-0.75%) | 45.49 | 44.22 - 45.49 | 0.911 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 1.3361 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.7817 times | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.5729 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.8574 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.5023 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.0854 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 1.9064 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.1655 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.8813 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.177 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 42.89 and 48.01
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (8.86%) | 41.53 | 40.70 - 45.82 | 1.0317 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.4503 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.2585 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.1346 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7146 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7969 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8016 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.0864 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.7348 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9905 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5637 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.52 |
| 50 day DMA | 43 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.68 | 44.91 |
| 12 day EMA | 44.23 | 44.07 | 44.04 |
| 20 day EMA | 43.68 | 43.53 | 43.46 |
| 35 day EMA | 43.37 | 43.27 | 43.21 |
| 50 day EMA | 43.15 | 43.07 | 43.02 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.86 | 45.01 |
| 12 day SMA | 44.35 | 44.08 | 43.86 |
| 20 day SMA | 43.06 | 42.86 | 42.73 |
| 35 day SMA | 42.52 | 42.5 | 42.52 |
| 50 day SMA | 43 | 42.96 | 42.93 |
| 100 day SMA | 41.41 | 41.34 | 41.28 |
| 150 day SMA | 40.27 | 40.23 | 40.18 |
| 200 day SMA | 39.46 | 39.42 | 39.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.