Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 101.22 and 103.09
| Daily Target 1 | 99.8 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 101.66666666667 |
| Daily Target 4 | 102.64 |
| Daily Target 5 | 103.54 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.75 (1.8%) | 100.69 | 100.69 - 102.56 | 4.8302 times | Thu 16 April 2026 | 99.95 (0.48%) | 99.45 | 99.43 - 100.14 | 0.5741 times | Wed 15 April 2026 | 99.47 (-0.03%) | 99.49 | 98.87 - 99.58 | 0.4527 times | Tue 14 April 2026 | 99.50 (0.16%) | 99.47 | 98.89 - 99.81 | 0.3986 times | Mon 13 April 2026 | 99.34 (1.23%) | 97.91 | 97.69 - 99.34 | 0.473 times | Fri 10 April 2026 | 98.13 (-0.26%) | 98.57 | 97.85 - 98.68 | 0.5963 times | Thu 09 April 2026 | 98.39 (0.67%) | 97.14 | 97.14 - 98.66 | 0.8464 times | Wed 08 April 2026 | 97.74 (2.15%) | 97.65 | 97.31 - 98.30 | 0.4109 times | Tue 07 April 2026 | 95.68 (0.27%) | 95.08 | 94.90 - 95.97 | 0.7359 times | Mon 06 April 2026 | 95.42 (0.46%) | 94.73 | 94.31 - 95.52 | 0.6819 times | Thu 02 April 2026 | 94.98 (0.31%) | 93.65 | 93.41 - 95.45 | 0.6524 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 99.72 and 104.59
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.75 (3.69%) | 97.91 | 97.69 - 102.56 | 1.706 times | Fri 10 April 2026 | 98.13 (3.32%) | 94.73 | 94.31 - 98.68 | 0.8295 times | Thu 02 April 2026 | 94.98 (2.11%) | 93.99 | 92.31 - 95.55 | 0.8312 times | Fri 27 March 2026 | 93.02 (1.34%) | 93.01 | 92.35 - 95.63 | 1.836 times | Fri 20 March 2026 | 91.79 (-1.09%) | 93.57 | 91.30 - 94.67 | 0.7312 times | Fri 13 March 2026 | 92.80 (-2.28%) | 93.77 | 91.90 - 96.00 | 0.9875 times | Fri 06 March 2026 | 94.97 (-3.34%) | 97.03 | 94.12 - 99.09 | 1.2134 times | Fri 27 February 2026 | 98.25 (-2.35%) | 100.17 | 97.43 - 100.28 | 1.1804 times | Fri 20 February 2026 | 100.61 (0.64%) | 100.02 | 98.67 - 101.03 | 0.5437 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 0.1411 times | Fri 13 February 2026 | 99.97 (-1.22%) | 101.02 | 97.75 - 102.37 | 0.7283 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 97.58 and 106.73
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 99.24 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.75 (7.58%) | 94.85 | 93.41 - 102.56 | 0.7927 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.4126 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9138 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.2708 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5675 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.5941 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7784 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9101 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.3311 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.429 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.7759 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 97.92 |
| 20 day DMA | 96.2 |
| 35 day DMA | 95.99 |
| 50 day DMA | 97.17 |
| 100 day DMA | 95.58 |
| 150 day DMA | 93.24 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 99.18 | 98.79 |
| 12 day EMA | 98.37 | 97.75 | 97.35 |
| 20 day EMA | 97.43 | 96.98 | 96.67 |
| 35 day EMA | 97.3 | 97.04 | 96.87 |
| 50 day EMA | 97.53 | 97.36 | 97.25 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 99.28 | 98.97 |
| 12 day SMA | 97.92 | 97.32 | 96.71 |
| 20 day SMA | 96.2 | 95.77 | 95.47 |
| 35 day SMA | 95.99 | 95.91 | 95.88 |
| 50 day SMA | 97.17 | 97.13 | 97.09 |
| 100 day SMA | 95.58 | 95.41 | 95.27 |
| 150 day SMA | 93.24 | 93.14 | 93.06 |
| 200 day SMA | 91.01 | 90.9 | 90.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.