SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 92.79 and 93.31 | Daily Target 1 | 92.41 | | Daily Target 2 | 92.64 | | Daily Target 3 | 92.93 | | Daily Target 4 | 93.16 | | Daily Target 5 | 93.45 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.87 (-0.12%) |
92.78 |
92.70 - 93.22 |
1.3457 times |
Thu 18 December 2025 |
92.98 (0.18%) |
93.47 |
92.83 - 93.88 |
0.6756 times |
Wed 17 December 2025 |
92.81 (-0.02%) |
93.14 |
92.58 - 94.04 |
1.4383 times |
Tue 16 December 2025 |
92.83 (-0.76%) |
93.40 |
92.51 - 93.88 |
0.9239 times |
Mon 15 December 2025 |
93.54 (-0.26%) |
94.46 |
93.22 - 94.46 |
1.2122 times |
Fri 12 December 2025 |
93.78 (-1.06%) |
95.00 |
93.57 - 95.05 |
1.1612 times |
Thu 11 December 2025 |
94.78 (1.01%) |
93.84 |
93.84 - 94.88 |
0.7191 times |
Wed 10 December 2025 |
93.83 (2.27%) |
91.68 |
91.68 - 94.37 |
1.0673 times |
Tue 09 December 2025 |
91.75 (0.55%) |
91.19 |
91.19 - 92.26 |
0.639 times |
Mon 08 December 2025 |
91.25 (-0.37%) |
92.01 |
91.18 - 92.05 |
0.8179 times |
Fri 05 December 2025 |
91.59 (-0.1%) |
91.65 |
91.54 - 92.29 |
0.5054 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 91.72 and 93.67 | Weekly Target 1 | 91.33 | | Weekly Target 2 | 92.1 | | Weekly Target 3 | 93.28 | | Weekly Target 4 | 94.05 | | Weekly Target 5 | 95.23 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.87 (-0.97%) |
94.46 |
92.51 - 94.46 |
1.1677 times |
Fri 12 December 2025 |
93.78 (2.39%) |
92.01 |
91.18 - 95.05 |
0.9191 times |
Fri 05 December 2025 |
91.59 (0.93%) |
89.99 |
89.91 - 92.29 |
0.8493 times |
Fri 28 November 2025 |
90.75 (4.67%) |
86.88 |
86.53 - 91.70 |
0.9483 times |
Fri 21 November 2025 |
86.70 (-1.83%) |
88.01 |
83.89 - 88.55 |
1.111 times |
Fri 14 November 2025 |
88.32 (-0.27%) |
89.55 |
87.28 - 91.15 |
1.1693 times |
Fri 07 November 2025 |
88.56 (0.25%) |
87.11 |
86.96 - 89.48 |
1.068 times |
Fri 31 October 2025 |
88.34 (0%) |
88.05 |
87.56 - 88.52 |
0.2993 times |
Fri 31 October 2025 |
88.34 (-2.75%) |
91.45 |
87.56 - 91.45 |
1.5311 times |
Fri 24 October 2025 |
90.84 (3.79%) |
88.42 |
88.22 - 91.37 |
0.9369 times |
Fri 17 October 2025 |
87.52 (3.07%) |
86.32 |
85.65 - 89.87 |
1.223 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 91.39 and 96.53 | Monthly Target 1 | 87.47 | | Monthly Target 2 | 90.17 | | Monthly Target 3 | 92.61 | | Monthly Target 4 | 95.31 | | Monthly Target 5 | 97.75 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.87 (2.34%) |
89.99 |
89.91 - 95.05 |
0.3812 times |
Fri 28 November 2025 |
90.75 (2.73%) |
87.11 |
83.89 - 91.70 |
0.5578 times |
Fri 31 October 2025 |
88.34 (-0.35%) |
88.40 |
84.88 - 91.45 |
0.7758 times |
Tue 30 September 2025 |
88.65 (0.92%) |
86.79 |
86.42 - 90.88 |
0.8616 times |
Fri 29 August 2025 |
87.84 (8.62%) |
80.02 |
78.56 - 88.61 |
1.2602 times |
Thu 31 July 2025 |
80.87 (1.39%) |
79.56 |
79.52 - 84.73 |
1.3528 times |
Mon 30 June 2025 |
79.76 (3.69%) |
76.85 |
75.61 - 80.77 |
0.7346 times |
Fri 30 May 2025 |
76.92 (4.48%) |
73.89 |
73.59 - 79.84 |
1.2106 times |
Wed 30 April 2025 |
73.62 (-6.1%) |
78.05 |
65.96 - 79.66 |
1.7492 times |
Mon 31 March 2025 |
78.40 (-6.63%) |
84.19 |
76.86 - 84.58 |
1.1163 times |
Fri 28 February 2025 |
83.97 (-5.48%) |
86.95 |
82.95 - 89.33 |
1.8527 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 93.01 | | 12 day DMA | 92.81 | | 20 day DMA | 91.66 | | 35 day DMA | 90.04 | | 50 day DMA | 89.64 | | 100 day DMA | 88.27 | | 150 day DMA | 85.57 | | 200 day DMA | 83.07 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.98 | 93.04 | 93.07 | | 12 day EMA | 92.53 | 92.47 | 92.38 | | 20 day EMA | 91.78 | 91.67 | 91.53 | | 35 day EMA | 90.94 | 90.83 | 90.7 | | 50 day EMA | 89.92 | 89.8 | 89.67 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.01 | 93.19 | 93.55 | | 12 day SMA | 92.81 | 92.73 | 92.55 | | 20 day SMA | 91.66 | 91.22 | 90.87 | | 35 day SMA | 90.04 | 89.91 | 89.8 | | 50 day SMA | 89.64 | 89.54 | 89.46 | | 100 day SMA | 88.27 | 88.16 | 88.06 | | 150 day SMA | 85.57 | 85.48 | 85.39 | | 200 day SMA | 83.07 | 83 | 82.95 |
|
|
