Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 105.28 and 106.49
| Daily Target 1 | 105.07 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 106.28333333333 |
| Daily Target 4 | 106.69 |
| Daily Target 5 | 107.49 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.88 (-0.06%) | 107.07 | 105.88 - 107.09 | 0.7743 times | Wed 16 September 2026 | 105.94 (-0.83%) | 106.85 | 105.01 - 107.24 | 1.4592 times | Tue 15 September 2026 | 106.83 (-0.14%) | 106.90 | 106.56 - 107.16 | 0.675 times | Mon 14 September 2026 | 106.98 (-0.4%) | 106.92 | 106.78 - 107.61 | 1.2729 times | Fri 11 September 2026 | 107.41 (0.49%) | 107.80 | 107.01 - 108.00 | 1.3366 times | Thu 10 September 2026 | 106.89 (-0.79%) | 107.21 | 106.57 - 107.28 | 0.6795 times | Wed 09 September 2026 | 107.74 (-0.72%) | 108.39 | 107.52 - 108.51 | 0.5607 times | Tue 08 September 2026 | 108.52 (-1.08%) | 109.55 | 108.49 - 109.55 | 1.8512 times | Fri 04 September 2026 | 109.71 (0.59%) | 108.71 | 108.71 - 109.83 | 0.3803 times | Thu 03 September 2026 | 109.07 (0.16%) | 109.56 | 108.52 - 109.76 | 1.0102 times | Wed 02 September 2026 | 108.90 (1.07%) | 108.04 | 108.02 - 109.40 | 0.9114 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 104.15 and 106.75
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 104.72 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 107.32 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.88 (-1.42%) | 106.92 | 105.01 - 107.61 | 1.2291 times | Fri 11 September 2026 | 107.41 (-2.1%) | 109.55 | 106.57 - 109.55 | 1.3016 times | Fri 04 September 2026 | 109.71 (0.05%) | 109.64 | 107.52 - 109.83 | 1.3752 times | Fri 28 August 2026 | 109.65 (-0.7%) | 110.34 | 109.46 - 110.70 | 0.9017 times | Fri 21 August 2026 | 110.42 (-1.6%) | 111.79 | 109.59 - 111.88 | 0.6969 times | Fri 14 August 2026 | 112.22 (1.11%) | 110.75 | 110.06 - 112.40 | 0.9602 times | Fri 07 August 2026 | 110.99 (2.4%) | 108.80 | 108.80 - 111.98 | 1.4346 times | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.162 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 0.2107 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.7278 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.733 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 103.04 and 107.86
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 103.98 |
| Monthly Target 3 | 106.90666666667 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.88 (-2.86%) | 108.51 | 105.01 - 109.83 | 0.6312 times | Mon 31 August 2026 | 109.00 (0.56%) | 108.80 | 108.75 - 112.40 | 0.7615 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.7557 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0137 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0536 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3585 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5012 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9711 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3505 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.603 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6313 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 107.64 |
| 20 day DMA | 108.52 |
| 35 day DMA | 109.4 |
| 50 day DMA | 109.19 |
| 100 day DMA | 107.03 |
| 150 day DMA | 103.84 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.85 | 107.3 |
| 12 day EMA | 107.46 | 107.75 | 108.08 |
| 20 day EMA | 108.11 | 108.35 | 108.6 |
| 35 day EMA | 108.46 | 108.61 | 108.77 |
| 50 day EMA | 108.76 | 108.88 | 109 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 106.81 | 107.17 |
| 12 day SMA | 107.64 | 107.9 | 108.2 |
| 20 day SMA | 108.52 | 108.76 | 108.97 |
| 35 day SMA | 109.4 | 109.47 | 109.57 |
| 50 day SMA | 109.19 | 109.22 | 109.21 |
| 100 day SMA | 107.03 | 106.99 | 106.96 |
| 150 day SMA | 103.84 | 103.8 | 103.75 |
| 200 day SMA | 101.75 | 101.68 | 101.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.