Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 104.62 and 106.37
| Daily Target 1 | 104.18 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 105.93 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 107.68 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.92 (-0.83%) | 106.53 | 105.06 - 106.81 | 0.3584 times | Thu 29 October 2026 | 106.81 (1.39%) | 105.85 | 105.85 - 106.81 | 0.4418 times | Wed 28 October 2026 | 105.35 (-0.16%) | 105.54 | 104.56 - 105.70 | 5.5446 times | Tue 27 October 2026 | 105.52 (0.42%) | 105.38 | 104.91 - 105.63 | 0.5654 times | Mon 26 October 2026 | 105.08 (0.28%) | 104.86 | 104.86 - 105.92 | 0.3667 times | Fri 23 October 2026 | 104.79 (-0.19%) | 104.38 | 103.81 - 104.97 | 0.4705 times | Thu 22 October 2026 | 104.99 (1.28%) | 103.20 | 103.20 - 105.07 | 0.4475 times | Wed 21 October 2026 | 103.66 (-0.12%) | 104.17 | 103.13 - 104.17 | 0.6556 times | Tue 20 October 2026 | 103.78 (1.4%) | 102.61 | 102.61 - 104.06 | 0.8027 times | Mon 19 October 2026 | 102.35 (-0.42%) | 103.14 | 102.30 - 103.24 | 0.3469 times | Fri 16 October 2026 | 102.78 (-0.64%) | 103.59 | 102.48 - 104.37 | 0.5113 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 105.24 and 107.49
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 104.72 |
| Weekly Target 3 | 105.76333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.92 (1.08%) | 104.86 | 104.56 - 106.81 | 1.8308 times | Fri 23 October 2026 | 104.79 (1.96%) | 103.14 | 102.30 - 105.07 | 0.6851 times | Fri 16 October 2026 | 102.78 (-0.21%) | 102.94 | 101.41 - 104.37 | 0.7738 times | Fri 09 October 2026 | 103.00 (-0.94%) | 104.03 | 101.98 - 104.82 | 0.9663 times | Fri 02 October 2026 | 103.98 (-0.06%) | 103.55 | 101.28 - 104.66 | 1.37 times | Fri 25 September 2026 | 104.04 (-1.14%) | 105.30 | 103.00 - 105.93 | 1.007 times | Fri 18 September 2026 | 105.24 (-2.02%) | 106.92 | 104.69 - 107.61 | 0.9273 times | Fri 11 September 2026 | 107.41 (-2.1%) | 109.55 | 106.57 - 109.55 | 0.8874 times | Fri 04 September 2026 | 109.71 (0.05%) | 109.64 | 107.52 - 109.83 | 0.9375 times | Fri 28 August 2026 | 109.65 (-0.7%) | 110.34 | 109.46 - 110.70 | 0.6148 times | Fri 21 August 2026 | 110.42 (-1.6%) | 111.79 | 109.59 - 111.88 | 0.4751 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 103.6 and 109.13
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 104.67 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.92 (3.69%) | 102.08 | 101.28 - 106.81 | 1.1345 times | Wed 30 September 2026 | 102.15 (-6.28%) | 108.51 | 102.09 - 109.83 | 0.9935 times | Mon 31 August 2026 | 109.00 (0.56%) | 108.80 | 108.75 - 112.40 | 0.6839 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.6786 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 0.9104 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 0.9461 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.22 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.3481 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.8721 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.2128 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5416 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 104.54 |
| 20 day DMA | 104.03 |
| 35 day DMA | 104.22 |
| 50 day DMA | 105.65 |
| 100 day DMA | 107.22 |
| 150 day DMA | 105.45 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 105.6 | 105 |
| 12 day EMA | 104.93 | 104.75 | 104.37 |
| 20 day EMA | 104.66 | 104.53 | 104.29 |
| 35 day EMA | 105.28 | 105.24 | 105.15 |
| 50 day EMA | 106.09 | 106.1 | 106.07 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.51 | 105.15 |
| 12 day SMA | 104.54 | 104.21 | 103.92 |
| 20 day SMA | 104.03 | 103.93 | 103.74 |
| 35 day SMA | 104.22 | 104.26 | 104.26 |
| 50 day SMA | 105.65 | 105.73 | 105.81 |
| 100 day SMA | 107.22 | 107.21 | 107.2 |
| 150 day SMA | 105.45 | 105.37 | 105.27 |
| 200 day SMA | 103.36 | 103.32 | 103.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.