Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 104.79 and 108.04
| Daily Target 1 | 102.32 |
| Daily Target 2 | 104 |
| Daily Target 3 | 105.56666666667 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 108.82 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.69 (0.93%) | 105.51 | 103.88 - 107.13 | 1.6907 times | Mon 08 June 2026 | 104.72 (0.78%) | 104.79 | 104.59 - 105.53 | 0.6006 times | Fri 05 June 2026 | 103.91 (-1.71%) | 105.36 | 103.55 - 105.50 | 0.6876 times | Thu 04 June 2026 | 105.72 (1.28%) | 104.74 | 104.74 - 105.86 | 1.0626 times | Wed 03 June 2026 | 104.38 (-1.18%) | 105.32 | 104.29 - 105.32 | 1.304 times | Tue 02 June 2026 | 105.63 (1.1%) | 104.56 | 104.56 - 105.79 | 0.7795 times | Mon 01 June 2026 | 104.48 (0.14%) | 103.81 | 103.55 - 104.60 | 1.454 times | Fri 29 May 2026 | 104.33 (-0.85%) | 105.01 | 104.21 - 105.04 | 0.4843 times | Thu 28 May 2026 | 105.22 (0.26%) | 104.69 | 104.21 - 105.27 | 1.1692 times | Wed 27 May 2026 | 104.95 (0.34%) | 104.93 | 104.75 - 105.62 | 0.7675 times | Tue 26 May 2026 | 104.59 (1.21%) | 103.97 | 103.95 - 104.74 | 0.7454 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 104.79 and 108.04
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.69 (1.71%) | 104.79 | 103.88 - 107.13 | 0.4783 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 1.1038 times | Fri 29 May 2026 | 104.33 (0.96%) | 103.97 | 103.95 - 105.62 | 0.661 times | Fri 22 May 2026 | 103.34 (3.06%) | 100.45 | 99.50 - 103.49 | 0.9338 times | Fri 15 May 2026 | 100.27 (-3.26%) | 103.92 | 100.15 - 104.05 | 0.8432 times | Fri 08 May 2026 | 103.65 (-0.26%) | 103.79 | 103.00 - 104.37 | 0.8663 times | Wed 06 May 2026 | 103.92 (0.62%) | 102.00 | 101.49 - 104.20 | 0.5805 times | Fri 01 May 2026 | 103.28 (0.57%) | 102.90 | 101.65 - 103.69 | 1.265 times | Fri 24 April 2026 | 102.69 (0.92%) | 101.40 | 101.05 - 103.47 | 1.2608 times | Fri 17 April 2026 | 101.75 (3.69%) | 97.91 | 97.69 - 102.56 | 2.0073 times | Fri 10 April 2026 | 98.13 (3.32%) | 94.73 | 94.31 - 98.68 | 0.976 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 104.62 and 108.2
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 105.45666666667 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.69 (1.3%) | 103.81 | 103.55 - 107.13 | 0.4014 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0917 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.4077 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5555 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 1.0062 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3993 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6248 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6541 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8571 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 1.0021 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4657 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 104.75 |
| 20 day DMA | 103.32 |
| 35 day DMA | 103.15 |
| 50 day DMA | 101.68 |
| 100 day DMA | 99.42 |
| 150 day DMA | 96.76 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 104.66 | 104.63 |
| 12 day EMA | 104.46 | 104.24 | 104.15 |
| 20 day EMA | 103.83 | 103.63 | 103.51 |
| 35 day EMA | 102.48 | 102.29 | 102.15 |
| 50 day EMA | 101.37 | 101.19 | 101.05 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 104.87 | 104.82 |
| 12 day SMA | 104.75 | 104.48 | 104.24 |
| 20 day SMA | 103.32 | 103.16 | 103.11 |
| 35 day SMA | 103.15 | 103.04 | 102.97 |
| 50 day SMA | 101.68 | 101.42 | 101.19 |
| 100 day SMA | 99.42 | 99.35 | 99.27 |
| 150 day SMA | 96.76 | 96.65 | 96.54 |
| 200 day SMA | 94.72 | 94.63 | 94.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.