SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 69.23 and 70.96 | Daily Target 1 | 68.73 | | Daily Target 2 | 69.73 | | Daily Target 3 | 70.46 | | Daily Target 4 | 71.46 | | Daily Target 5 | 72.19 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
70.73 (1.33%) |
71.19 |
69.46 - 71.19 |
0.5327 times |
Fri 11 April 2025 |
69.80 (0.63%) |
69.20 |
67.67 - 69.96 |
0.856 times |
Thu 10 April 2025 |
69.36 (-4.65%) |
70.82 |
67.69 - 71.07 |
0.7966 times |
Wed 09 April 2025 |
72.74 (8.52%) |
66.37 |
65.96 - 73.52 |
1.3921 times |
Tue 08 April 2025 |
67.03 (-3.41%) |
71.63 |
66.23 - 71.63 |
1.1271 times |
Mon 07 April 2025 |
69.40 (-1.49%) |
67.99 |
66.79 - 72.72 |
1.9961 times |
Fri 04 April 2025 |
70.45 (-4.42%) |
71.21 |
68.62 - 71.42 |
1.6375 times |
Thu 03 April 2025 |
73.71 (-7.33%) |
76.54 |
73.58 - 76.74 |
0.7084 times |
Wed 02 April 2025 |
79.54 (1.47%) |
77.64 |
77.56 - 79.66 |
0.4573 times |
Tue 01 April 2025 |
78.39 (-0.01%) |
78.05 |
77.41 - 78.91 |
0.4963 times |
Mon 31 March 2025 |
78.40 (0.37%) |
77.39 |
76.86 - 78.72 |
0.5152 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 69.23 and 70.96 | Weekly Target 1 | 68.73 | | Weekly Target 2 | 69.73 | | Weekly Target 3 | 70.46 | | Weekly Target 4 | 71.46 | | Weekly Target 5 | 72.19 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
70.73 (1.33%) |
71.19 |
69.46 - 71.19 |
0.1704 times |
Fri 11 April 2025 |
69.80 (-0.92%) |
67.99 |
65.96 - 73.52 |
1.9732 times |
Fri 04 April 2025 |
70.45 (-9.81%) |
77.39 |
68.62 - 79.66 |
1.2203 times |
Fri 28 March 2025 |
78.11 (-1.82%) |
80.22 |
77.75 - 81.03 |
0.3625 times |
Fri 21 March 2025 |
79.56 (0.58%) |
79.14 |
78.97 - 80.93 |
0.4787 times |
Fri 14 March 2025 |
79.10 (-3.1%) |
80.84 |
77.00 - 81.30 |
0.9536 times |
Fri 07 March 2025 |
81.63 (-2.79%) |
84.19 |
79.83 - 84.58 |
0.9708 times |
Fri 28 February 2025 |
83.97 (-1.43%) |
85.53 |
82.95 - 85.62 |
0.6976 times |
Fri 21 February 2025 |
85.19 (-2.72%) |
87.70 |
84.93 - 88.09 |
0.4407 times |
Fri 14 February 2025 |
87.57 (0.36%) |
87.59 |
86.07 - 88.55 |
2.7322 times |
Fri 07 February 2025 |
87.26 (-1.78%) |
86.95 |
86.23 - 89.33 |
0.9934 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 61.5 and 75.2 | Monthly Target 1 | 58.42 | | Monthly Target 2 | 64.57 | | Monthly Target 3 | 72.116666666667 | | Monthly Target 4 | 78.27 | | Monthly Target 5 | 85.82 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
70.73 (-9.78%) |
78.05 |
65.96 - 79.66 |
1.1647 times |
Mon 31 March 2025 |
78.40 (-6.63%) |
84.19 |
76.86 - 84.58 |
1.0669 times |
Fri 28 February 2025 |
83.97 (-5.48%) |
86.95 |
82.95 - 89.33 |
1.7708 times |
Fri 31 January 2025 |
88.84 (1.82%) |
88.11 |
84.21 - 90.72 |
0.9344 times |
Tue 31 December 2024 |
87.25 (-7.44%) |
93.95 |
85.95 - 94.67 |
0.6468 times |
Tue 26 November 2024 |
94.26 (10.48%) |
85.85 |
85.37 - 96.14 |
1.0313 times |
Thu 31 October 2024 |
85.32 (-1.73%) |
86.61 |
83.72 - 88.45 |
0.6154 times |
Mon 30 September 2024 |
86.82 (0.39%) |
85.69 |
80.17 - 88.50 |
0.8001 times |
Fri 30 August 2024 |
86.48 (-1.44%) |
87.84 |
77.68 - 88.24 |
0.8732 times |
Wed 31 July 2024 |
87.74 (12.04%) |
78.55 |
77.08 - 89.45 |
1.0965 times |
Fri 28 June 2024 |
78.31 (-3.61%) |
81.80 |
76.63 - 81.88 |
0.718 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 69.93 | | 12 day DMA | 73.14 | | 20 day DMA | 75.88 | | 35 day DMA | 78.46 | | 50 day DMA | 81.29 | | 100 day DMA | 85.58 | | 150 day DMA | 85.68 | | 200 day DMA | 84.84 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.6 | 70.53 | 70.89 | | 12 day EMA | 72.7 | 73.06 | 73.65 | | 20 day EMA | 74.82 | 75.25 | 75.82 | | 35 day EMA | 78.05 | 78.48 | 78.99 | | 50 day EMA | 80.84 | 81.25 | 81.72 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.93 | 69.67 | 69.8 | | 12 day SMA | 73.14 | 73.92 | 74.85 | | 20 day SMA | 75.88 | 76.21 | 76.65 | | 35 day SMA | 78.46 | 78.93 | 79.44 | | 50 day SMA | 81.29 | 81.65 | 82.05 | | 100 day SMA | 85.58 | 85.79 | 86.03 | | 150 day SMA | 85.68 | 85.78 | 85.89 | | 200 day SMA | 84.84 | 84.87 | 84.91 |
|
|
