SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 87.52 and 88.75 | Daily Target 1 | 87.3 | | Daily Target 2 | 87.73 | | Daily Target 3 | 88.53 | | Daily Target 4 | 88.96 | | Daily Target 5 | 89.76 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.16 (-1.14%) |
88.47 |
88.10 - 89.33 |
1.3427 times |
Wed 29 October 2025 |
89.18 (-1.12%) |
90.05 |
88.41 - 90.59 |
1.9714 times |
Tue 28 October 2025 |
90.19 (-0.45%) |
90.33 |
89.69 - 90.48 |
1.1342 times |
Mon 27 October 2025 |
90.60 (-0.26%) |
91.45 |
90.31 - 91.45 |
0.772 times |
Fri 24 October 2025 |
90.84 (0.96%) |
91.25 |
90.81 - 91.37 |
0.6831 times |
Thu 23 October 2025 |
89.98 (1.35%) |
89.00 |
88.93 - 90.10 |
0.8953 times |
Wed 22 October 2025 |
88.78 (-0.54%) |
89.14 |
88.22 - 89.59 |
1.0032 times |
Tue 21 October 2025 |
89.26 (0.22%) |
88.82 |
88.67 - 89.63 |
0.9209 times |
Mon 20 October 2025 |
89.06 (1.76%) |
88.42 |
88.28 - 89.18 |
0.4679 times |
Fri 17 October 2025 |
87.52 (-0.47%) |
87.35 |
87.16 - 88.05 |
0.8093 times |
Thu 16 October 2025 |
87.93 (-1.17%) |
89.10 |
87.47 - 89.10 |
0.8444 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 86.46 and 89.81 | Weekly Target 1 | 85.89 | | Weekly Target 2 | 87.02 | | Weekly Target 3 | 89.236666666667 | | Weekly Target 4 | 90.37 | | Weekly Target 5 | 92.59 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.16 (-2.95%) |
91.45 |
88.10 - 91.45 |
1.0072 times |
Fri 24 October 2025 |
90.84 (3.79%) |
88.42 |
88.22 - 91.37 |
0.7661 times |
Fri 17 October 2025 |
87.52 (3.07%) |
86.32 |
85.65 - 89.87 |
1 times |
Fri 10 October 2025 |
84.91 (-5.82%) |
90.80 |
84.88 - 90.80 |
0.9617 times |
Fri 03 October 2025 |
90.16 (1.96%) |
89.01 |
87.76 - 91.03 |
1.2412 times |
Fri 26 September 2025 |
88.43 (-0.99%) |
88.89 |
87.07 - 90.17 |
1.0901 times |
Fri 19 September 2025 |
89.31 (0.79%) |
88.98 |
88.03 - 90.88 |
1.6965 times |
Fri 12 September 2025 |
88.61 (-0.62%) |
89.29 |
87.62 - 89.81 |
0.9019 times |
Fri 05 September 2025 |
89.16 (1.5%) |
86.79 |
86.42 - 89.94 |
1.1584 times |
Fri 29 August 2025 |
87.84 (0%) |
88.15 |
87.61 - 88.42 |
0.1769 times |
Fri 29 August 2025 |
87.84 (-0.18%) |
87.68 |
87.26 - 88.61 |
1.7421 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 83.24 and 89.81 | Monthly Target 1 | 81.59 | | Monthly Target 2 | 84.88 | | Monthly Target 3 | 88.163333333333 | | Monthly Target 4 | 91.45 | | Monthly Target 5 | 94.73 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
88.16 (-0.55%) |
88.40 |
84.88 - 91.45 |
0.5909 times |
Tue 30 September 2025 |
88.65 (0.92%) |
86.79 |
86.42 - 90.88 |
0.7293 times |
Fri 29 August 2025 |
87.84 (8.62%) |
80.02 |
78.56 - 88.61 |
1.0667 times |
Thu 31 July 2025 |
80.87 (1.39%) |
79.56 |
79.52 - 84.73 |
1.1452 times |
Mon 30 June 2025 |
79.76 (3.69%) |
76.85 |
75.61 - 80.77 |
0.6218 times |
Fri 30 May 2025 |
76.92 (4.48%) |
73.89 |
73.59 - 79.84 |
1.0248 times |
Wed 30 April 2025 |
73.62 (-6.1%) |
78.05 |
65.96 - 79.66 |
1.4807 times |
Mon 31 March 2025 |
78.40 (-6.63%) |
84.19 |
76.86 - 84.58 |
0.9449 times |
Fri 28 February 2025 |
83.97 (-5.48%) |
86.95 |
82.95 - 89.33 |
1.5683 times |
Fri 31 January 2025 |
88.84 (1.82%) |
88.11 |
84.21 - 90.72 |
0.8275 times |
Tue 31 December 2024 |
87.25 (-7.44%) |
93.95 |
85.95 - 94.67 |
0.5728 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 89.79 | | 12 day DMA | 89.21 | | 20 day DMA | 88.78 | | 35 day DMA | 88.79 | | 50 day DMA | 88.58 | | 100 day DMA | 85.22 | | 150 day DMA | 81.75 | | 200 day DMA | 82.59 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.23 | 89.76 | 90.05 | | 12 day EMA | 89.18 | 89.36 | 89.39 | | 20 day EMA | 88.97 | 89.05 | 89.04 | | 35 day EMA | 88.6 | 88.63 | 88.6 | | 50 day EMA | 88.37 | 88.38 | 88.35 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.79 | 90.16 | 90.08 | | 12 day SMA | 89.21 | 89.22 | 89.02 | | 20 day SMA | 88.78 | 88.85 | 88.85 | | 35 day SMA | 88.79 | 88.83 | 88.8 | | 50 day SMA | 88.58 | 88.51 | 88.42 | | 100 day SMA | 85.22 | 85.12 | 85.01 | | 150 day SMA | 81.75 | 81.7 | 81.64 | | 200 day SMA | 82.59 | 82.57 | 82.55 |
|
|
