SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 86.77 and 87.58 | Daily Target 1 | 86.11 | | Daily Target 2 | 86.61 | | Daily Target 3 | 86.92 | | Daily Target 4 | 87.42 | | Daily Target 5 | 87.73 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.11 (-0.83%) |
86.79 |
86.42 - 87.23 |
1.5745 times |
Fri 29 August 2025 |
87.84 (0%) |
88.15 |
87.61 - 88.42 |
0.4948 times |
Fri 29 August 2025 |
87.84 (-0.28%) |
88.15 |
87.61 - 88.42 |
0.4948 times |
Thu 28 August 2025 |
88.09 (-0.14%) |
88.51 |
87.49 - 88.61 |
0.588 times |
Wed 27 August 2025 |
88.21 (0.86%) |
87.44 |
87.44 - 88.33 |
0.6231 times |
Tue 26 August 2025 |
87.46 (0.05%) |
87.37 |
87.26 - 87.92 |
0.4345 times |
Mon 25 August 2025 |
87.42 (-0.66%) |
87.68 |
87.37 - 87.82 |
2.7338 times |
Fri 22 August 2025 |
88.00 (4.24%) |
84.96 |
84.94 - 88.20 |
1.2447 times |
Thu 21 August 2025 |
84.42 (-0.21%) |
84.14 |
83.80 - 84.61 |
0.7963 times |
Wed 20 August 2025 |
84.60 (-0.81%) |
85.06 |
84.32 - 85.26 |
1.0155 times |
Tue 19 August 2025 |
85.29 (0.51%) |
84.96 |
84.86 - 85.95 |
0.5938 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 86.77 and 87.58 | Weekly Target 1 | 86.11 | | Weekly Target 2 | 86.61 | | Weekly Target 3 | 86.92 | | Weekly Target 4 | 87.42 | | Weekly Target 5 | 87.73 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.11 (-0.83%) |
86.79 |
86.42 - 87.23 |
0.3611 times |
Fri 29 August 2025 |
87.84 (0%) |
88.15 |
87.61 - 88.42 |
0.1135 times |
Fri 29 August 2025 |
87.84 (-0.18%) |
87.68 |
87.26 - 88.61 |
1.1179 times |
Fri 22 August 2025 |
88.00 (3.8%) |
84.70 |
83.80 - 88.20 |
0.9647 times |
Fri 15 August 2025 |
84.78 (3.76%) |
81.86 |
81.17 - 86.48 |
1.3197 times |
Fri 08 August 2025 |
81.71 (2.92%) |
81.00 |
80.12 - 82.24 |
1.3952 times |
Fri 01 August 2025 |
79.39 (-4.94%) |
83.55 |
78.56 - 83.60 |
1.1451 times |
Fri 25 July 2025 |
83.52 (1.78%) |
82.51 |
82.07 - 84.48 |
1.2299 times |
Fri 18 July 2025 |
82.06 (-1.41%) |
83.09 |
80.45 - 83.55 |
1.0724 times |
Fri 11 July 2025 |
83.23 (-0.01%) |
82.56 |
81.55 - 84.73 |
1.2805 times |
Thu 03 July 2025 |
83.24 (3.89%) |
80.39 |
79.52 - 83.58 |
1.1493 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 86.77 and 87.58 | Monthly Target 1 | 86.11 | | Monthly Target 2 | 86.61 | | Monthly Target 3 | 86.92 | | Monthly Target 4 | 87.42 | | Monthly Target 5 | 87.73 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.11 (-0.83%) |
86.79 |
86.42 - 87.23 |
0.0811 times |
Fri 29 August 2025 |
87.84 (8.62%) |
80.02 |
78.56 - 88.61 |
1.1435 times |
Thu 31 July 2025 |
80.87 (1.39%) |
79.56 |
79.52 - 84.73 |
1.2276 times |
Mon 30 June 2025 |
79.76 (3.69%) |
76.85 |
75.61 - 80.77 |
0.6666 times |
Fri 30 May 2025 |
76.92 (4.48%) |
73.89 |
73.59 - 79.84 |
1.0986 times |
Wed 30 April 2025 |
73.62 (-6.1%) |
78.05 |
65.96 - 79.66 |
1.5873 times |
Mon 31 March 2025 |
78.40 (-6.63%) |
84.19 |
76.86 - 84.58 |
1.013 times |
Fri 28 February 2025 |
83.97 (-5.48%) |
86.95 |
82.95 - 89.33 |
1.6812 times |
Fri 31 January 2025 |
88.84 (1.82%) |
88.11 |
84.21 - 90.72 |
0.8871 times |
Tue 31 December 2024 |
87.25 (-7.44%) |
93.95 |
85.95 - 94.67 |
0.6141 times |
Tue 26 November 2024 |
94.26 (10.48%) |
85.85 |
85.37 - 96.14 |
0.9792 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 87.82 | | 12 day DMA | 86.76 | | 20 day DMA | 85.37 | | 35 day DMA | 84.02 | | 50 day DMA | 83.28 | | 100 day DMA | 79.41 | | 150 day DMA | 80.54 | | 200 day DMA | 82.88 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.5 | 87.69 | 87.61 | | 12 day EMA | 86.73 | 86.66 | 86.45 | | 20 day EMA | 85.8 | 85.66 | 85.43 | | 35 day EMA | 84.54 | 84.39 | 84.19 | | 50 day EMA | 83.32 | 83.17 | 82.98 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.82 | 87.89 | 87.8 | | 12 day SMA | 86.76 | 86.57 | 86.36 | | 20 day SMA | 85.37 | 85.07 | 84.65 | | 35 day SMA | 84.02 | 83.91 | 83.78 | | 50 day SMA | 83.28 | 83.1 | 82.9 | | 100 day SMA | 79.41 | 79.21 | 79.02 | | 150 day SMA | 80.54 | 80.55 | 80.56 | | 200 day SMA | 82.88 | 82.87 | 82.86 |
|
|
