Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 99.98 and 101.66
| Daily Target 1 | 98.64 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 100.32333333333 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 102 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.61 (0.45%) | 99.70 | 99.34 - 101.02 | 1.27 times | Thu 19 February 2026 | 100.16 (-0.19%) | 99.99 | 99.45 - 100.27 | 0.9532 times | Wed 18 February 2026 | 100.35 (0.61%) | 99.84 | 99.50 - 101.03 | 0.8063 times | Tue 17 February 2026 | 99.74 (-0.23%) | 100.02 | 98.67 - 100.69 | 0.818 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 0.9989 times | Fri 13 February 2026 | 99.97 (1.12%) | 99.07 | 98.70 - 100.41 | 0.9986 times | Thu 12 February 2026 | 98.86 (-2.02%) | 101.48 | 97.75 - 101.80 | 1.4476 times | Wed 11 February 2026 | 100.90 (-0.27%) | 101.83 | 100.67 - 102.37 | 1.2023 times | Tue 10 February 2026 | 101.17 (0.25%) | 101.15 | 101.08 - 101.89 | 0.7466 times | Mon 09 February 2026 | 100.92 (-0.28%) | 101.02 | 100.21 - 101.30 | 0.7585 times | Fri 06 February 2026 | 101.20 (2.39%) | 99.45 | 99.45 - 101.49 | 0.5219 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 99.64 and 102
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 100.10333333333 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.61 (0.64%) | 100.02 | 98.67 - 101.03 | 0.7263 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 0.1886 times | Fri 13 February 2026 | 99.97 (-1.22%) | 101.02 | 97.75 - 102.37 | 0.9729 times | Fri 06 February 2026 | 101.20 (4.39%) | 96.56 | 96.56 - 101.49 | 1.0382 times | Fri 30 January 2026 | 96.94 (-0.39%) | 97.51 | 96.03 - 97.90 | 1.0937 times | Fri 23 January 2026 | 97.32 (-0.21%) | 96.15 | 95.75 - 100.08 | 0.7741 times | Fri 16 January 2026 | 97.52 (1.13%) | 95.78 | 95.27 - 98.20 | 1.6713 times | Fri 09 January 2026 | 96.43 (5%) | 92.00 | 92.00 - 96.47 | 2.3904 times | Fri 02 January 2026 | 91.84 (-0.84%) | 92.52 | 90.58 - 92.78 | 0.7313 times | Fri 26 December 2025 | 92.62 (-0.27%) | 92.65 | 92.00 - 93.28 | 0.4132 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 0.789 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 98.59 and 104.4
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 99.846666666667 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.61 (3.79%) | 96.56 | 96.56 - 102.37 | 0.6231 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3335 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5955 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6234 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8169 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.955 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.3968 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.4996 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.8142 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.3419 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.9389 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 100.22 |
| 20 day DMA | 99.18 |
| 35 day DMA | 97.83 |
| 50 day DMA | 96.34 |
| 100 day DMA | 92.64 |
| 150 day DMA | 90.36 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 100.08 | 100.04 |
| 12 day EMA | 99.87 | 99.74 | 99.66 |
| 20 day EMA | 99.22 | 99.07 | 98.96 |
| 35 day EMA | 97.8 | 97.63 | 97.48 |
| 50 day EMA | 96.34 | 96.17 | 96.01 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.04 | 99.78 |
| 12 day SMA | 100.22 | 100.17 | 100 |
| 20 day SMA | 99.18 | 99.01 | 98.96 |
| 35 day SMA | 97.83 | 97.56 | 97.32 |
| 50 day SMA | 96.34 | 96.16 | 95.98 |
| 100 day SMA | 92.64 | 92.52 | 92.39 |
| 150 day SMA | 90.36 | 90.24 | 90.12 |
| 200 day SMA | 87.54 | 87.42 | 87.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.