Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 107.54 and 109.05
| Daily Target 1 | 107.25 |
| Daily Target 2 | 107.82 |
| Daily Target 3 | 108.76333333333 |
| Daily Target 4 | 109.33 |
| Daily Target 5 | 110.27 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.38 (-1.01%) | 109.30 | 108.20 - 109.71 | 0.6148 times | Tue 28 July 2026 | 109.49 (0.82%) | 108.95 | 108.95 - 109.69 | 1.3747 times | Mon 27 July 2026 | 108.60 (0.16%) | 109.07 | 108.32 - 109.50 | 1.2065 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 1.3586 times | Fri 24 July 2026 | 108.43 (0.18%) | 108.49 | 108.19 - 109.34 | 1.3586 times | Thu 23 July 2026 | 108.24 (-0.96%) | 108.45 | 107.67 - 108.86 | 0.4661 times | Wed 22 July 2026 | 109.29 (-0.22%) | 109.51 | 109.07 - 110.11 | 1.1066 times | Tue 21 July 2026 | 109.53 (0.96%) | 108.77 | 108.50 - 109.58 | 0.9853 times | Mon 20 July 2026 | 108.49 (-0.65%) | 109.48 | 108.44 - 109.53 | 0.7754 times | Fri 17 July 2026 | 109.20 (-0.87%) | 109.33 | 108.69 - 110.24 | 0.7534 times | Thu 16 July 2026 | 110.16 (1.36%) | 108.57 | 108.57 - 110.53 | 1.1356 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 107.54 and 109.05
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 108.76333333333 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.38 (-0.05%) | 109.07 | 108.20 - 109.71 | 0.5291 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 0.2249 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.7767 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.7823 times | Fri 10 July 2026 | 107.64 (-0.36%) | 108.21 | 105.36 - 108.53 | 0.6168 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.4135 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.3127 times | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 0.9725 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.7356 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 1.636 times | Fri 29 May 2026 | 104.33 (0.96%) | 103.97 | 103.95 - 105.62 | 0.9797 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 104.29 and 109.46
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 108.09 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.38 (-0.65%) | 108.90 | 105.36 - 110.53 | 0.6415 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.019 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.059 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3656 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.509 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9761 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3575 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6062 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6346 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8315 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9722 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 108.91 |
| 20 day DMA | 108.33 |
| 35 day DMA | 107.89 |
| 50 day DMA | 106.75 |
| 100 day DMA | 102.65 |
| 150 day DMA | 100.87 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.9 | 108.6 |
| 12 day EMA | 108.63 | 108.67 | 108.52 |
| 20 day EMA | 108.33 | 108.32 | 108.2 |
| 35 day EMA | 107.38 | 107.32 | 107.19 |
| 50 day EMA | 106.48 | 106.4 | 106.27 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.64 | 108.6 |
| 12 day SMA | 108.91 | 108.88 | 108.74 |
| 20 day SMA | 108.33 | 108.35 | 108.33 |
| 35 day SMA | 107.89 | 107.82 | 107.68 |
| 50 day SMA | 106.75 | 106.6 | 106.41 |
| 100 day SMA | 102.65 | 102.51 | 102.39 |
| 150 day SMA | 100.87 | 100.76 | 100.65 |
| 200 day SMA | 98.12 | 98 | 97.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.