SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 89.58 and 91.11 | Daily Target 1 | 88.43 | | Daily Target 2 | 89.19 | | Daily Target 3 | 89.956666666667 | | Daily Target 4 | 90.72 | | Daily Target 5 | 91.49 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
89.96 (0.32%) |
89.32 |
89.19 - 90.72 |
0.8586 times |
Fri 24 January 2025 |
89.67 (0.06%) |
89.53 |
89.33 - 90.09 |
1.0979 times |
Thu 23 January 2025 |
89.62 (0.4%) |
88.95 |
88.74 - 89.77 |
1.1339 times |
Wed 22 January 2025 |
89.26 (-1%) |
89.94 |
89.25 - 90.00 |
0.984 times |
Tue 21 January 2025 |
90.16 (1.49%) |
89.50 |
89.50 - 90.25 |
1.2889 times |
Fri 17 January 2025 |
88.84 (0%) |
89.21 |
88.46 - 89.25 |
0.9873 times |
Fri 17 January 2025 |
88.84 (0.5%) |
89.21 |
88.46 - 89.25 |
0.9873 times |
Thu 16 January 2025 |
88.40 (0.42%) |
88.21 |
87.48 - 88.61 |
0.7101 times |
Wed 15 January 2025 |
88.03 (1.36%) |
88.76 |
87.76 - 88.96 |
1.0233 times |
Tue 14 January 2025 |
86.85 (1.57%) |
86.17 |
85.62 - 86.85 |
0.9287 times |
Mon 13 January 2025 |
85.51 (0.64%) |
84.37 |
84.21 - 85.62 |
1.2606 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 89.58 and 91.11 | Weekly Target 1 | 88.43 | | Weekly Target 2 | 89.19 | | Weekly Target 3 | 89.956666666667 | | Weekly Target 4 | 90.72 | | Weekly Target 5 | 91.49 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
89.96 (0.32%) |
89.32 |
89.19 - 90.72 |
0.2111 times |
Fri 24 January 2025 |
89.67 (0.93%) |
89.50 |
88.74 - 90.25 |
1.1074 times |
Fri 17 January 2025 |
88.84 (0%) |
89.21 |
88.46 - 89.25 |
0.2427 times |
Fri 17 January 2025 |
88.84 (4.55%) |
84.37 |
84.21 - 89.25 |
1.207 times |
Fri 10 January 2025 |
84.97 (-1.98%) |
86.48 |
84.46 - 86.88 |
0.5243 times |
Wed 08 January 2025 |
86.69 (-1.15%) |
88.02 |
85.76 - 88.82 |
0.7905 times |
Fri 03 January 2025 |
87.70 (0.11%) |
87.00 |
85.95 - 88.46 |
1.8813 times |
Fri 27 December 2024 |
87.60 (-0.53%) |
87.31 |
86.70 - 88.71 |
1.1547 times |
Fri 20 December 2024 |
88.07 (-4.95%) |
92.39 |
86.66 - 93.21 |
1.7775 times |
Fri 13 December 2024 |
92.66 (-1.7%) |
93.95 |
92.02 - 94.67 |
1.1035 times |
Tue 26 November 2024 |
94.26 (0%) |
94.66 |
93.75 - 94.74 |
0.2565 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 87.09 and 93.6 | Monthly Target 1 | 81.79 | | Monthly Target 2 | 85.87 | | Monthly Target 3 | 88.296666666667 | | Monthly Target 4 | 92.38 | | Monthly Target 5 | 94.81 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
89.96 (3.11%) |
88.11 |
84.21 - 90.72 |
0.8443 times |
Tue 31 December 2024 |
87.25 (-7.44%) |
93.95 |
85.95 - 94.67 |
0.8038 times |
Tue 26 November 2024 |
94.26 (10.48%) |
85.85 |
85.37 - 96.14 |
1.2817 times |
Thu 31 October 2024 |
85.32 (-1.73%) |
86.61 |
83.72 - 88.45 |
0.7648 times |
Mon 30 September 2024 |
86.82 (0.39%) |
85.69 |
80.17 - 88.50 |
0.9944 times |
Fri 30 August 2024 |
86.48 (-1.44%) |
87.84 |
77.68 - 88.24 |
1.0852 times |
Wed 31 July 2024 |
87.74 (12.04%) |
78.55 |
77.08 - 89.45 |
1.3628 times |
Fri 28 June 2024 |
78.31 (-3.61%) |
81.80 |
76.63 - 81.88 |
0.8924 times |
Fri 31 May 2024 |
81.24 (4.73%) |
77.67 |
77.67 - 83.33 |
0.8906 times |
Tue 30 April 2024 |
77.57 (-6.51%) |
83.09 |
75.79 - 83.09 |
1.0801 times |
Thu 28 March 2024 |
82.97 (2.93%) |
80.60 |
78.64 - 83.37 |
1.0189 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 89.73 | | 12 day DMA | 88.34 | | 20 day DMA | 87.84 | | 35 day DMA | 89.04 | | 50 day DMA | 90.01 | | 100 day DMA | 87.81 | | 150 day DMA | 85.87 | | 200 day DMA | 84.28 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.56 | 89.36 | 89.2 | | 12 day EMA | 88.88 | 88.68 | 88.5 | | 20 day EMA | 88.67 | 88.53 | 88.41 | | 35 day EMA | 89 | 88.94 | 88.9 | | 50 day EMA | 89.68 | 89.67 | 89.67 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.73 | 89.51 | 89.34 | | 12 day SMA | 88.34 | 88.07 | 87.82 | | 20 day SMA | 87.84 | 87.72 | 87.67 | | 35 day SMA | 89.04 | 89.17 | 89.32 | | 50 day SMA | 90.01 | 89.97 | 89.89 | | 100 day SMA | 87.81 | 87.77 | 87.74 | | 150 day SMA | 85.87 | 85.79 | 85.71 | | 200 day SMA | 84.28 | 84.23 | 84.18 |
|
|
