SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 80.72 and 81.55 | Daily Target 1 | 80.53 | | Daily Target 2 | 80.91 | | Daily Target 3 | 81.356666666667 | | Daily Target 4 | 81.74 | | Daily Target 5 | 82.19 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
81.30 (-0.5%) |
81.59 |
80.97 - 81.80 |
0.7504 times |
Tue 21 May 2024 |
81.71 (-0.01%) |
81.45 |
81.45 - 81.81 |
0.8231 times |
Mon 20 May 2024 |
81.72 (-0.64%) |
82.16 |
81.72 - 82.50 |
0.6876 times |
Fri 17 May 2024 |
82.25 (-0.16%) |
82.30 |
82.03 - 82.50 |
0.7675 times |
Thu 16 May 2024 |
82.38 (-0.18%) |
82.36 |
82.17 - 82.53 |
0.6974 times |
Wed 15 May 2024 |
82.53 (0.07%) |
83.28 |
82.35 - 83.33 |
1.0872 times |
Tue 14 May 2024 |
82.47 (1.05%) |
82.50 |
82.10 - 83.06 |
1.8765 times |
Mon 13 May 2024 |
81.61 (0.47%) |
81.68 |
81.50 - 82.23 |
1.4569 times |
Fri 10 May 2024 |
81.23 (-0.42%) |
81.62 |
80.75 - 81.69 |
0.9374 times |
Thu 09 May 2024 |
81.57 (1.29%) |
80.63 |
80.51 - 81.57 |
0.9159 times |
Wed 08 May 2024 |
80.53 (0.05%) |
79.85 |
79.69 - 80.60 |
1.735 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 80.37 and 81.9 | Weekly Target 1 | 80.06 | | Weekly Target 2 | 80.68 | | Weekly Target 3 | 81.59 | | Weekly Target 4 | 82.21 | | Weekly Target 5 | 83.12 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
81.30 (-1.16%) |
82.16 |
80.97 - 82.50 |
0.3341 times |
Fri 17 May 2024 |
82.25 (1.26%) |
81.68 |
81.50 - 83.33 |
0.8695 times |
Fri 10 May 2024 |
81.23 (1.82%) |
80.29 |
79.69 - 81.69 |
0.9004 times |
Fri 03 May 2024 |
79.78 (1.55%) |
78.85 |
77.57 - 80.73 |
1.0607 times |
Fri 26 April 2024 |
78.56 (1.56%) |
77.57 |
77.18 - 79.55 |
0.8322 times |
Fri 19 April 2024 |
77.35 (-0.37%) |
78.04 |
75.79 - 78.52 |
1.5293 times |
Fri 12 April 2024 |
77.64 (-2.95%) |
80.48 |
77.35 - 81.50 |
1.0869 times |
Fri 05 April 2024 |
80.00 (-3.58%) |
83.09 |
79.53 - 83.09 |
1.1471 times |
Thu 28 March 2024 |
82.97 (3.08%) |
80.65 |
80.25 - 83.37 |
0.9065 times |
Fri 22 March 2024 |
80.49 (0.99%) |
79.47 |
78.64 - 82.04 |
1.3333 times |
Fri 15 March 2024 |
79.70 (-1.92%) |
80.96 |
78.65 - 81.53 |
0.93 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 79.49 and 85.15 | Monthly Target 1 | 75.11 | | Monthly Target 2 | 78.2 | | Monthly Target 3 | 80.766666666667 | | Monthly Target 4 | 83.86 | | Monthly Target 5 | 86.43 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
81.30 (4.81%) |
77.67 |
77.67 - 83.33 |
0.4743 times |
Tue 30 April 2024 |
77.57 (-6.51%) |
83.09 |
75.79 - 83.09 |
0.8098 times |
Thu 28 March 2024 |
82.97 (2.93%) |
80.60 |
78.64 - 83.37 |
0.7639 times |
Thu 29 February 2024 |
80.61 (2.34%) |
79.37 |
77.08 - 81.98 |
1.2201 times |
Wed 31 January 2024 |
78.77 (-5.45%) |
82.58 |
76.88 - 83.98 |
1.5413 times |
Fri 29 December 2023 |
83.31 (12.63%) |
73.80 |
73.41 - 84.94 |
1.2089 times |
Thu 30 November 2023 |
73.97 (8.97%) |
67.87 |
67.24 - 75.20 |
1.2142 times |
Tue 31 October 2023 |
67.88 (-6.2%) |
72.26 |
66.47 - 72.53 |
1.2687 times |
Fri 29 September 2023 |
72.37 (-6.87%) |
78.33 |
71.19 - 79.00 |
0.7231 times |
Thu 31 August 2023 |
77.71 (-5.05%) |
81.54 |
75.12 - 81.62 |
0.7756 times |
Mon 31 July 2023 |
81.84 (6.02%) |
77.09 |
74.65 - 82.00 |
0.7885 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 81.87 | | 12 day DMA | 81.65 | | 20 day DMA | 80.53 | | 35 day DMA | 79.63 | | 50 day DMA | 79.95 | | 100 day DMA | 80 | | 150 day DMA | 78.36 | | 200 day DMA | 77.29 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.69 | 81.88 | 81.97 | | 12 day EMA | 81.38 | 81.4 | 81.34 | | 20 day EMA | 80.87 | 80.82 | 80.73 | | 35 day EMA | 80.56 | 80.52 | 80.45 | | 50 day EMA | 80.21 | 80.17 | 80.11 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.87 | 82.12 | 82.27 | | 12 day SMA | 81.65 | 81.58 | 81.42 | | 20 day SMA | 80.53 | 80.41 | 80.29 | | 35 day SMA | 79.63 | 79.61 | 79.57 | | 50 day SMA | 79.95 | 79.93 | 79.92 | | 100 day SMA | 80 | 80.02 | 80.04 | | 150 day SMA | 78.36 | 78.28 | 78.21 | | 200 day SMA | 77.29 | 77.28 | 77.27 |
|
|
