SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYV are 77.32 and 77.88 | Daily Target 1 | 77.22 | | Daily Target 2 | 77.42 | | Daily Target 3 | 77.776666666667 | | Daily Target 4 | 77.98 | | Daily Target 5 | 78.34 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
77.63 (-0.27%) |
77.90 |
77.57 - 78.13 |
0.3776 times |
Tue 03 June 2025 |
77.84 (1.94%) |
76.56 |
76.16 - 78.02 |
0.3611 times |
Mon 02 June 2025 |
76.36 (-0.73%) |
76.85 |
75.61 - 76.85 |
0.9499 times |
Fri 30 May 2025 |
76.92 (-0.66%) |
77.00 |
76.45 - 77.28 |
0.9888 times |
Thu 29 May 2025 |
77.43 (0.57%) |
77.50 |
76.58 - 77.66 |
0.4062 times |
Wed 28 May 2025 |
76.99 (-1.17%) |
77.90 |
76.89 - 78.00 |
1.5764 times |
Tue 27 May 2025 |
77.90 (2.77%) |
76.82 |
76.41 - 77.93 |
0.7652 times |
Fri 23 May 2025 |
75.80 (-0.73%) |
74.95 |
74.95 - 76.02 |
0.7005 times |
Thu 22 May 2025 |
76.36 (0.26%) |
76.07 |
75.72 - 76.68 |
2.5932 times |
Wed 21 May 2025 |
76.16 (-3.42%) |
77.96 |
76.16 - 77.96 |
1.2812 times |
Tue 20 May 2025 |
78.86 (-0.08%) |
78.80 |
78.63 - 79.24 |
0.5935 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYV are 76.62 and 79.14 | Weekly Target 1 | 74.6 | | Weekly Target 2 | 76.12 | | Weekly Target 3 | 77.123333333333 | | Weekly Target 4 | 78.64 | | Weekly Target 5 | 79.64 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
77.63 (0.92%) |
76.85 |
75.61 - 78.13 |
0.6186 times |
Fri 30 May 2025 |
76.92 (1.48%) |
76.82 |
76.41 - 78.00 |
1.3688 times |
Fri 23 May 2025 |
75.80 (-4.64%) |
78.40 |
74.95 - 79.24 |
2.0998 times |
Fri 16 May 2025 |
79.49 (4.62%) |
79.00 |
78.13 - 79.84 |
0.9928 times |
Fri 09 May 2025 |
75.98 (0.77%) |
74.80 |
73.59 - 76.49 |
1.4757 times |
Fri 02 May 2025 |
75.40 (2.65%) |
73.53 |
72.21 - 75.66 |
0.8359 times |
Fri 25 April 2025 |
73.45 (3.92%) |
70.03 |
68.76 - 73.65 |
0.8465 times |
Thu 17 April 2025 |
70.68 (1.25%) |
70.22 |
69.06 - 70.93 |
0.2916 times |
Wed 16 April 2025 |
69.81 (0%) |
70.22 |
69.06 - 70.67 |
0 times |
Wed 16 April 2025 |
69.81 (0.01%) |
71.19 |
69.06 - 71.49 |
1.4702 times |
Fri 11 April 2025 |
69.80 (-0.92%) |
67.99 |
65.96 - 73.52 |
3.904 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYV are 76.62 and 79.14 | Monthly Target 1 | 74.6 | | Monthly Target 2 | 76.12 | | Monthly Target 3 | 77.123333333333 | | Monthly Target 4 | 78.64 | | Monthly Target 5 | 79.64 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
77.63 (0.92%) |
76.85 |
75.61 - 78.13 |
0.1161 times |
Fri 30 May 2025 |
76.92 (4.48%) |
73.89 |
73.59 - 79.84 |
1.1797 times |
Wed 30 April 2025 |
73.62 (-6.1%) |
78.05 |
65.96 - 79.66 |
1.7045 times |
Mon 31 March 2025 |
78.40 (-6.63%) |
84.19 |
76.86 - 84.58 |
1.0878 times |
Fri 28 February 2025 |
83.97 (-5.48%) |
86.95 |
82.95 - 89.33 |
1.8054 times |
Fri 31 January 2025 |
88.84 (1.82%) |
88.11 |
84.21 - 90.72 |
0.9526 times |
Tue 31 December 2024 |
87.25 (-7.44%) |
93.95 |
85.95 - 94.67 |
0.6594 times |
Tue 26 November 2024 |
94.26 (10.48%) |
85.85 |
85.37 - 96.14 |
1.0515 times |
Thu 31 October 2024 |
85.32 (-1.73%) |
86.61 |
83.72 - 88.45 |
0.6274 times |
Mon 30 September 2024 |
86.82 (0.39%) |
85.69 |
80.17 - 88.50 |
0.8157 times |
Fri 30 August 2024 |
86.48 (-1.44%) |
87.84 |
77.68 - 88.24 |
0.8902 times |
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value | | 5 day DMA | 77.24 | | 12 day DMA | 77.26 | | 20 day DMA | 77.43 | | 35 day DMA | 75.33 | | 50 day DMA | 74.91 | | 100 day DMA | 80.1 | | 150 day DMA | 83.22 | | 200 day DMA | 83.69 | EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.34 | 77.19 | 76.87 | | 12 day EMA | 77.2 | 77.12 | 76.99 | | 20 day EMA | 76.9 | 76.82 | 76.71 | | 35 day EMA | 76.38 | 76.31 | 76.22 | | 50 day EMA | 75.56 | 75.48 | 75.38 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.24 | 77.11 | 77.12 | | 12 day SMA | 77.26 | 77.42 | 77.53 | | 20 day SMA | 77.43 | 77.26 | 77.11 | | 35 day SMA | 75.33 | 75.12 | 74.92 | | 50 day SMA | 74.91 | 74.95 | 75 | | 100 day SMA | 80.1 | 80.19 | 80.28 | | 150 day SMA | 83.22 | 83.29 | 83.36 | | 200 day SMA | 83.69 | 83.71 | 83.73 |
|
|
