YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh Strong Daily Stock price targets for YieldsharesHigh YYY are 11.87 and 12.03 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.003333333333 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.16 |
Daily price and volume Yieldshares High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.95 (-1.32%) |
12.10 |
11.95 - 12.11 |
0.8999 times |
Wed 22 May 2024 |
12.11 (-0.25%) |
12.16 |
12.08 - 12.16 |
1.4933 times |
Tue 21 May 2024 |
12.14 (0.25%) |
12.12 |
12.11 - 12.14 |
0.9819 times |
Mon 20 May 2024 |
12.11 (0.25%) |
12.11 |
12.08 - 12.11 |
1.1285 times |
Fri 17 May 2024 |
12.08 (0.17%) |
12.08 |
12.04 - 12.08 |
0.5249 times |
Thu 16 May 2024 |
12.06 (0.08%) |
12.08 |
12.04 - 12.08 |
1.3961 times |
Wed 15 May 2024 |
12.05 (0.84%) |
11.96 |
11.96 - 12.06 |
1.5998 times |
Tue 14 May 2024 |
11.95 (-0.08%) |
11.99 |
11.95 - 11.99 |
0.5009 times |
Mon 13 May 2024 |
11.96 (0%) |
11.96 |
11.95 - 11.98 |
0.4208 times |
Fri 10 May 2024 |
11.96 (0%) |
11.99 |
11.93 - 11.99 |
1.0539 times |
Thu 09 May 2024 |
11.96 (0.08%) |
11.94 |
11.93 - 11.97 |
0.7627 times |
Weekly price and charts YieldsharesHigh Strong weekly Stock price targets for YieldsharesHigh YYY are 11.85 and 12.06 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.02 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Yieldshares High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.95 (-1.08%) |
12.11 |
11.95 - 12.16 |
0.6832 times |
Fri 17 May 2024 |
12.08 (1%) |
11.96 |
11.95 - 12.08 |
0.674 times |
Fri 10 May 2024 |
11.96 (0.84%) |
11.88 |
11.88 - 11.99 |
0.9285 times |
Fri 03 May 2024 |
11.86 (1.72%) |
11.69 |
11.59 - 11.86 |
1.3957 times |
Fri 26 April 2024 |
11.66 (0.26%) |
11.66 |
11.60 - 11.80 |
0.7088 times |
Fri 19 April 2024 |
11.63 (-0.68%) |
11.70 |
11.45 - 11.74 |
1.6575 times |
Fri 12 April 2024 |
11.71 (-1.93%) |
11.97 |
11.67 - 12.00 |
1.6884 times |
Fri 05 April 2024 |
11.94 (-1%) |
12.05 |
11.89 - 12.07 |
0.7565 times |
Thu 28 March 2024 |
12.06 (0%) |
12.09 |
11.93 - 12.10 |
0.9275 times |
Fri 22 March 2024 |
12.06 (0.84%) |
11.98 |
11.96 - 12.07 |
0.5799 times |
Fri 15 March 2024 |
11.96 (0.17%) |
11.97 |
11.92 - 12.06 |
0.5481 times |
Monthly price and charts YieldsharesHigh Strong monthly Stock price targets for YieldsharesHigh YYY are 11.78 and 12.34 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 11.903333333333 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Yieldshares High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.95 (2.93%) |
11.60 |
11.60 - 12.16 |
1.0347 times |
Tue 30 April 2024 |
11.61 (-3.73%) |
12.05 |
11.45 - 12.07 |
1.6205 times |
Thu 28 March 2024 |
12.06 (1.94%) |
11.80 |
11.80 - 12.10 |
0.8717 times |
Thu 29 February 2024 |
11.83 (0.6%) |
11.80 |
11.71 - 11.94 |
0.9219 times |
Wed 31 January 2024 |
11.76 (1.2%) |
11.60 |
11.60 - 11.88 |
1.0893 times |
Fri 29 December 2023 |
11.62 (2.2%) |
11.36 |
11.36 - 11.77 |
0.9724 times |
Thu 30 November 2023 |
11.37 (7.47%) |
10.58 |
10.58 - 11.43 |
0.94 times |
Tue 31 October 2023 |
10.58 (-4.77%) |
11.12 |
10.37 - 11.18 |
1.2092 times |
Fri 29 September 2023 |
11.11 (-4.14%) |
11.55 |
11.02 - 11.65 |
0.6493 times |
Thu 31 August 2023 |
11.59 (-2.52%) |
11.87 |
11.52 - 11.89 |
0.6908 times |
Mon 31 July 2023 |
11.89 (1.71%) |
11.70 |
11.57 - 11.96 |
0.6947 times |
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 12.02 | | 20 day DMA | 11.92 | | 35 day DMA | 11.84 | | 50 day DMA | 11.88 | | 100 day DMA | 11.86 | | 150 day DMA | 11.67 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.1 | 12.09 | | 12 day EMA | 12.01 | 12.02 | 12 | | 20 day EMA | 11.97 | 11.97 | 11.95 | | 35 day EMA | 11.94 | 11.94 | 11.93 | | 50 day EMA | 11.91 | 11.91 | 11.9 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 12.1 | 12.09 | | 12 day SMA | 12.02 | 12.02 | 12.01 | | 20 day SMA | 11.92 | 11.91 | 11.89 | | 35 day SMA | 11.84 | 11.84 | 11.84 | | 50 day SMA | 11.88 | 11.89 | 11.88 | | 100 day SMA | 11.86 | 11.86 | 11.85 | | 150 day SMA | 11.67 | 11.66 | 11.65 | | 200 day SMA | 11.58 | 11.58 | 11.58 |
|
|
