Login or Join
HomepageYieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh
Strong Daily Stock price targets for YieldsharesHigh YYY are 10.3 and 10.34
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.37 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.32 (-0.19%) | 10.33 | 10.32 - 10.36 | 0.5301 times | Tue 27 October 2026 | 10.34 (1.08%) | 10.35 | 10.19 - 10.35 | 0.8964 times | Mon 26 October 2026 | 10.23 (0.29%) | 10.23 | 10.20 - 10.28 | 0.3485 times | Fri 23 October 2026 | 10.20 (-0.49%) | 10.24 | 10.17 - 10.24 | 0.6249 times | Thu 22 October 2026 | 10.25 (-0.68%) | 10.27 | 10.20 - 10.32 | 0.6593 times | Wed 21 October 2026 | 10.32 (0.29%) | 10.30 | 10.27 - 10.33 | 0.7987 times | Tue 20 October 2026 | 10.29 (0.29%) | 10.24 | 10.24 - 10.33 | 0.4931 times | Mon 19 October 2026 | 10.26 (-0.29%) | 10.30 | 10.23 - 10.30 | 0.4035 times | Fri 16 October 2026 | 10.29 (-0.19%) | 10.29 | 10.25 - 10.32 | 0.6546 times | Thu 15 October 2026 | 10.31 (1.08%) | 10.22 | 10.22 - 10.41 | 4.5907 times | Wed 14 October 2026 | 10.20 (-1.45%) | 10.33 | 10.20 - 10.35 | 0.91 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 10.26 and 10.43
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.32 (1.18%) | 10.23 | 10.19 - 10.36 | 0.5063 times | Fri 23 October 2026 | 10.20 (-0.87%) | 10.30 | 10.17 - 10.33 | 0.8498 times | Fri 16 October 2026 | 10.29 (-1.06%) | 10.37 | 10.20 - 10.41 | 1.9619 times | Fri 09 October 2026 | 10.40 (0.48%) | 10.33 | 10.22 - 10.43 | 0.9983 times | Fri 02 October 2026 | 10.35 (-2.45%) | 10.58 | 10.25 - 10.58 | 1.5167 times | Fri 25 September 2026 | 10.61 (-2.03%) | 10.81 | 10.51 - 10.85 | 1.2735 times | Fri 18 September 2026 | 10.83 (-1.28%) | 10.94 | 10.72 - 10.97 | 1.1322 times | Fri 11 September 2026 | 10.97 (-1.61%) | 11.13 | 10.97 - 11.15 | 0.5717 times | Fri 04 September 2026 | 11.15 (-0.98%) | 11.25 | 11.13 - 11.29 | 0.623 times | Fri 28 August 2026 | 11.26 (-1.23%) | 11.42 | 11.24 - 11.46 | 0.5667 times | Fri 21 August 2026 | 11.40 (-0.78%) | 11.52 | 11.34 - 11.52 | 0.4541 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 10.12 and 10.38
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.32 (-0.58%) | 10.38 | 10.17 - 10.43 | 1.5534 times | Wed 30 September 2026 | 10.38 (-7.57%) | 11.25 | 10.33 - 11.25 | 1.2276 times | Mon 31 August 2026 | 11.23 (-0.27%) | 11.30 | 11.21 - 11.53 | 0.7085 times | Fri 31 July 2026 | 11.26 (-2.34%) | 11.49 | 11.18 - 11.57 | 0.7341 times | Tue 30 June 2026 | 11.53 (-0.26%) | 11.54 | 10.91 - 11.55 | 1.3106 times | Fri 29 May 2026 | 11.56 (-0.17%) | 11.55 | 11.36 - 11.64 | 0.767 times | Thu 30 April 2026 | 11.58 (4.99%) | 11.12 | 10.91 - 11.62 | 0.7902 times | Tue 31 March 2026 | 11.03 (-5.73%) | 11.69 | 10.69 - 11.72 | 1.2845 times | Fri 27 February 2026 | 11.70 (0.43%) | 11.60 | 11.53 - 11.91 | 0.8068 times | Fri 30 January 2026 | 11.65 (1.13%) | 11.60 | 11.51 - 11.94 | 0.8172 times | Wed 31 December 2025 | 11.52 (-1.62%) | 11.70 | 11.43 - 12.31 | 0.8599 times |
Indicator Analysis of YieldsharesHigh
Please login to view indicator analysis. or View indicator analysis of YieldsharesHigh YYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.72 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.27 | 10.24 |
| 12 day EMA | 10.3 | 10.3 | 10.29 |
| 20 day EMA | 10.36 | 10.36 | 10.36 |
| 35 day EMA | 10.56 | 10.57 | 10.58 |
| 50 day EMA | 10.74 | 10.76 | 10.78 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.27 | 10.26 |
| 12 day SMA | 10.28 | 10.29 | 10.29 |
| 20 day SMA | 10.3 | 10.31 | 10.31 |
| 35 day SMA | 10.48 | 10.5 | 10.52 |
| 50 day SMA | 10.72 | 10.74 | 10.76 |
| 100 day SMA | 11.07 | 11.08 | 11.09 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 11.28 | 11.29 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.