YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh Strong Daily Stock price targets for YieldsharesHigh YYY are 10.73 and 10.85 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.746666666667 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.87 |
Daily price and volume Yieldshares High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.78 (1.7%) |
10.67 |
10.67 - 10.79 |
0.5615 times |
Fri 11 April 2025 |
10.60 (2.02%) |
10.53 |
10.43 - 10.64 |
0.6482 times |
Thu 10 April 2025 |
10.39 (-3.26%) |
10.70 |
10.31 - 10.70 |
0.9865 times |
Wed 09 April 2025 |
10.74 (4.88%) |
10.11 |
10.09 - 10.79 |
1.6546 times |
Tue 08 April 2025 |
10.24 (0.59%) |
10.32 |
10.15 - 10.58 |
0.9532 times |
Mon 07 April 2025 |
10.18 (-3.05%) |
10.25 |
9.87 - 10.39 |
1.0833 times |
Fri 04 April 2025 |
10.50 (-6.33%) |
11.14 |
10.48 - 11.14 |
2.1339 times |
Thu 03 April 2025 |
11.21 (-1.67%) |
11.28 |
11.18 - 11.29 |
0.5732 times |
Wed 02 April 2025 |
11.40 (0.09%) |
11.43 |
11.32 - 11.43 |
0.6671 times |
Tue 01 April 2025 |
11.39 (-0.18%) |
11.37 |
11.33 - 11.41 |
0.7385 times |
Mon 31 March 2025 |
11.41 (0%) |
11.39 |
11.28 - 11.41 |
1.216 times |
Weekly price and charts YieldsharesHigh Strong weekly Stock price targets for YieldsharesHigh YYY are 10.73 and 10.85 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 10.746666666667 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Yieldshares High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.78 (1.7%) |
10.67 |
10.67 - 10.79 |
0.1837 times |
Fri 11 April 2025 |
10.60 (0.95%) |
10.25 |
9.87 - 10.79 |
1.7419 times |
Fri 04 April 2025 |
10.50 (-7.98%) |
11.39 |
10.48 - 11.43 |
1.7429 times |
Fri 28 March 2025 |
11.41 (-1.55%) |
11.64 |
11.35 - 11.69 |
0.58 times |
Fri 21 March 2025 |
11.59 (0.7%) |
11.55 |
11.52 - 11.69 |
0.7579 times |
Fri 14 March 2025 |
11.51 (-0.95%) |
11.54 |
11.39 - 11.60 |
1.1088 times |
Fri 07 March 2025 |
11.62 (-0.94%) |
11.74 |
11.54 - 11.80 |
1.6799 times |
Fri 28 February 2025 |
11.73 (-1.76%) |
11.99 |
11.66 - 11.99 |
1.0456 times |
Fri 21 February 2025 |
11.94 (-0.17%) |
11.96 |
11.94 - 12.03 |
0.5794 times |
Fri 14 February 2025 |
11.96 (0.76%) |
11.88 |
11.85 - 11.99 |
0.5799 times |
Fri 07 February 2025 |
11.87 (0.17%) |
11.80 |
11.73 - 11.97 |
0.8452 times |
Monthly price and charts YieldsharesHigh Strong monthly Stock price targets for YieldsharesHigh YYY are 9.55 and 11.11 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.693333333333 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Yieldshares High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.78 (-5.52%) |
11.37 |
9.87 - 11.43 |
0.9773 times |
Mon 31 March 2025 |
11.41 (-2.73%) |
11.74 |
11.28 - 11.80 |
1.3518 times |
Fri 28 February 2025 |
11.73 (-1.01%) |
11.80 |
11.66 - 12.03 |
0.9114 times |
Fri 31 January 2025 |
11.85 (2.86%) |
11.51 |
11.51 - 12.02 |
0.9409 times |
Tue 31 December 2024 |
11.52 (-5.26%) |
12.22 |
11.51 - 12.25 |
0.8827 times |
Tue 26 November 2024 |
12.16 (2.01%) |
11.98 |
11.90 - 12.26 |
0.9569 times |
Thu 31 October 2024 |
11.92 (-3.33%) |
12.34 |
11.92 - 12.34 |
0.899 times |
Mon 30 September 2024 |
12.33 (1.4%) |
12.12 |
12.02 - 12.40 |
0.8321 times |
Fri 30 August 2024 |
12.16 (1.59%) |
12.02 |
11.42 - 12.28 |
1.2937 times |
Wed 31 July 2024 |
11.97 (-0.33%) |
12.03 |
11.83 - 12.24 |
0.9543 times |
Fri 28 June 2024 |
12.01 (0.84%) |
11.91 |
11.88 - 12.13 |
0.6567 times |
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.85 | | 20 day DMA | 11.15 | | 35 day DMA | 11.37 | | 50 day DMA | 11.54 | | 100 day DMA | 11.72 | | 150 day DMA | 11.88 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.57 | 10.56 | | 12 day EMA | 10.82 | 10.83 | 10.87 | | 20 day EMA | 11.02 | 11.05 | 11.1 | | 35 day EMA | 11.25 | 11.28 | 11.32 | | 50 day EMA | 11.47 | 11.5 | 11.54 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.43 | 10.41 | | 12 day SMA | 10.85 | 10.92 | 11.01 | | 20 day SMA | 11.15 | 11.19 | 11.23 | | 35 day SMA | 11.37 | 11.41 | 11.45 | | 50 day SMA | 11.54 | 11.56 | 11.59 | | 100 day SMA | 11.72 | 11.73 | 11.75 | | 150 day SMA | 11.88 | 11.88 | 11.9 | | 200 day SMA | 11.91 | 11.92 | 11.92 |
|
|
