Login or Join
HomepageYieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldsharesHigh
Strong Daily Stock price targets for YieldsharesHigh YYY are 11.83 and 11.89
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.93 |
Daily price and volume Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.86 (-0.17%) | 11.89 | 11.85 - 11.91 | 0.9311 times | Thu 19 February 2026 | 11.88 (-0.08%) | 11.89 | 11.84 - 11.89 | 0.7029 times | Wed 18 February 2026 | 11.89 (0.34%) | 11.90 | 11.85 - 11.90 | 1.0567 times | Tue 17 February 2026 | 11.85 (0.08%) | 11.85 | 11.79 - 11.85 | 1.5929 times | Fri 13 February 2026 | 11.84 (0%) | 11.77 | 11.74 - 11.84 | 1.0706 times | Fri 13 February 2026 | 11.84 (0.59%) | 11.77 | 11.74 - 11.84 | 1.0709 times | Thu 12 February 2026 | 11.77 (-0.17%) | 11.78 | 11.74 - 11.82 | 0.918 times | Wed 11 February 2026 | 11.79 (0.26%) | 11.79 | 11.75 - 11.80 | 0.9098 times | Tue 10 February 2026 | 11.76 (0.51%) | 11.70 | 11.70 - 11.77 | 0.9078 times | Mon 09 February 2026 | 11.70 (0.43%) | 11.67 | 11.65 - 11.72 | 0.839 times | Fri 06 February 2026 | 11.65 (0.95%) | 11.62 | 11.58 - 11.66 | 0.9656 times |
Weekly price and charts YieldsharesHigh
Strong weekly Stock price targets for YieldsharesHigh YYY are 11.83 and 11.95
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.86 (0.17%) | 11.85 | 11.79 - 11.91 | 0.8856 times | Fri 13 February 2026 | 11.84 (0%) | 11.77 | 11.74 - 11.84 | 0.2213 times | Fri 13 February 2026 | 11.84 (1.63%) | 11.67 | 11.65 - 11.84 | 0.9604 times | Fri 06 February 2026 | 11.65 (0%) | 11.60 | 11.53 - 11.68 | 1.2723 times | Fri 30 January 2026 | 11.65 (-1.02%) | 11.78 | 11.58 - 11.83 | 1.3315 times | Fri 23 January 2026 | 11.77 (0.43%) | 11.70 | 11.63 - 11.94 | 0.9668 times | Fri 16 January 2026 | 11.72 (0.34%) | 11.69 | 11.66 - 11.77 | 0.9474 times | Fri 09 January 2026 | 11.68 (1.13%) | 11.56 | 11.53 - 11.69 | 1.4 times | Fri 02 January 2026 | 11.55 (-1.62%) | 11.65 | 11.51 - 11.74 | 1.2623 times | Fri 26 December 2025 | 11.74 (1.21%) | 11.60 | 11.56 - 12.31 | 0.7526 times | Fri 19 December 2025 | 11.60 (0.52%) | 11.57 | 11.43 - 11.61 | 1.1405 times |
Monthly price and charts YieldsharesHigh
Strong monthly Stock price targets for YieldsharesHigh YYY are 11.7 and 12.08
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Yieldshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.86 (1.8%) | 11.60 | 11.53 - 11.91 | 0.8424 times | Fri 30 January 2026 | 11.65 (1.13%) | 11.60 | 11.51 - 11.94 | 1.2165 times | Wed 31 December 2025 | 11.52 (-1.62%) | 11.70 | 11.43 - 12.31 | 1.28 times | Fri 28 November 2025 | 11.71 (-0.43%) | 11.67 | 11.31 - 11.76 | 1.2148 times | Fri 31 October 2025 | 11.76 (-0.42%) | 11.79 | 11.60 - 11.93 | 1.1755 times | Tue 30 September 2025 | 11.81 (0.17%) | 11.77 | 11.69 - 11.93 | 0.9018 times | Fri 29 August 2025 | 11.79 (1.38%) | 11.61 | 11.53 - 11.88 | 0.9197 times | Thu 31 July 2025 | 11.63 (-0.68%) | 11.76 | 11.63 - 11.84 | 0.9079 times | Mon 30 June 2025 | 11.71 (2.36%) | 11.43 | 11.40 - 11.75 | 0.754 times | Fri 30 May 2025 | 11.44 (2.33%) | 11.18 | 11.17 - 11.52 | 0.7873 times | Wed 30 April 2025 | 11.18 (-2.02%) | 11.37 | 9.87 - 11.43 | 1.4304 times |
Indicator Analysis of YieldsharesHigh
Please login to view indicator analysis. or View indicator analysis of YieldsharesHigh YYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yieldshares High YYY
DMA (daily moving average) of Yieldshares High YYY
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Yieldshares High YYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.85 | 11.84 |
| 12 day EMA | 11.81 | 11.8 | 11.79 |
| 20 day EMA | 11.77 | 11.76 | 11.75 |
| 35 day EMA | 11.75 | 11.74 | 11.73 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Yieldshares High YYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.86 | 11.84 |
| 12 day SMA | 11.78 | 11.76 | 11.74 |
| 20 day SMA | 11.74 | 11.74 | 11.73 |
| 35 day SMA | 11.72 | 11.71 | 11.7 |
| 50 day SMA | 11.68 | 11.68 | 11.67 |
| 100 day SMA | 11.68 | 11.68 | 11.68 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.67 | 11.66 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.