Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 60.72 and 61.78
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 60.923333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 61.98 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.15 (0.84%) | 60.94 | 60.28 - 61.34 | 1.1265 times | Mon 08 June 2026 | 60.64 (-0.96%) | 62.00 | 60.54 - 62.00 | 0.6917 times | Fri 05 June 2026 | 61.23 (-0.7%) | 61.57 | 61.11 - 61.85 | 0.9255 times | Thu 04 June 2026 | 61.66 (0.8%) | 61.45 | 61.08 - 61.67 | 0.6469 times | Wed 03 June 2026 | 61.17 (0.16%) | 61.13 | 60.96 - 61.84 | 0.771 times | Tue 02 June 2026 | 61.07 (1.83%) | 60.00 | 60.00 - 61.11 | 0.8036 times | Mon 01 June 2026 | 59.97 (-1.56%) | 60.31 | 59.84 - 60.59 | 0.8337 times | Fri 29 May 2026 | 60.92 (-0.57%) | 60.86 | 60.76 - 61.40 | 0.9799 times | Thu 28 May 2026 | 61.27 (-1.02%) | 61.79 | 61.07 - 61.79 | 2.4722 times | Wed 27 May 2026 | 61.90 (0.32%) | 61.74 | 60.95 - 62.05 | 0.749 times | Tue 26 May 2026 | 61.70 (1.28%) | 61.89 | 61.19 - 62.21 | 0.6588 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 59.86 and 61.58
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.15 (-0.13%) | 62.00 | 60.28 - 62.00 | 0.3012 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.6593 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.805 times | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.8734 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.6202 times | Fri 08 May 2026 | 61.29 (-2.5%) | 63.23 | 61.21 - 63.24 | 0.8023 times | Wed 06 May 2026 | 62.86 (0.7%) | 62.30 | 61.75 - 63.24 | 0.6217 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.1846 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.2605 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.8718 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.7134 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 60.5 and 62.66
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 60.996666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 61.15 (0.38%) | 60.31 | 59.84 - 62.00 | 0.269 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 1.1589 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6421 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2556 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.1398 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0641 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9738 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.843 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8734 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7804 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9113 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.99 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.56 |
| 100 day DMA | 59.36 |
| 150 day DMA | 57.26 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.01 | 61.2 |
| 12 day EMA | 61.07 | 61.05 | 61.13 |
| 20 day EMA | 61.03 | 61.02 | 61.06 |
| 35 day EMA | 60.62 | 60.59 | 60.59 |
| 50 day EMA | 60.3 | 60.27 | 60.26 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.15 | 61.02 |
| 12 day SMA | 61.13 | 61.08 | 61.05 |
| 20 day SMA | 60.99 | 61.03 | 61.07 |
| 35 day SMA | 61.28 | 61.23 | 61.21 |
| 50 day SMA | 60.56 | 60.46 | 60.38 |
| 100 day SMA | 59.36 | 59.31 | 59.26 |
| 150 day SMA | 57.26 | 57.2 | 57.15 |
| 200 day SMA | 56.07 | 56.03 | 55.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.