UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure Strong Daily Stock price targets for UsInfrastructure IFRA are 47.84 and 48.24 | Daily Target 1 | 47.75 | | Daily Target 2 | 47.92 | | Daily Target 3 | 48.153333333333 | | Daily Target 4 | 48.32 | | Daily Target 5 | 48.55 |
Daily price and volume Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
48.08 (-0.46%) |
48.39 |
47.99 - 48.39 |
0.2919 times |
Wed 16 October 2024 |
48.30 (1.51%) |
47.90 |
47.84 - 48.33 |
0.2206 times |
Tue 15 October 2024 |
47.58 (0.04%) |
47.60 |
47.52 - 47.99 |
0.291 times |
Mon 14 October 2024 |
47.56 (0.74%) |
47.26 |
47.13 - 47.61 |
0.2978 times |
Fri 11 October 2024 |
47.21 (1.24%) |
46.51 |
46.44 - 47.25 |
0.2794 times |
Thu 10 October 2024 |
46.63 (-0.36%) |
46.63 |
46.49 - 46.78 |
3.807 times |
Wed 09 October 2024 |
46.80 (0.34%) |
46.65 |
46.51 - 47.10 |
4.1011 times |
Tue 08 October 2024 |
46.64 (-0.41%) |
46.79 |
46.49 - 46.79 |
0.1779 times |
Mon 07 October 2024 |
46.83 (-0.7%) |
46.96 |
46.52 - 46.96 |
0.2586 times |
Fri 04 October 2024 |
47.16 (0.96%) |
47.08 |
46.72 - 47.20 |
0.2746 times |
Thu 03 October 2024 |
46.71 (-0.49%) |
46.84 |
46.54 - 46.89 |
0.2306 times |
Weekly price and charts UsInfrastructure Strong weekly Stock price targets for UsInfrastructure IFRA are 47.61 and 48.87 | Weekly Target 1 | 46.61 | | Weekly Target 2 | 47.34 | | Weekly Target 3 | 47.866666666667 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 49.13 |
Weekly price and volumes for Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
48.08 (1.84%) |
47.26 |
47.13 - 48.39 |
0.601 times |
Fri 11 October 2024 |
47.21 (0.11%) |
46.96 |
46.44 - 47.25 |
4.706 times |
Fri 04 October 2024 |
47.16 (0.62%) |
46.83 |
46.54 - 47.20 |
0.5827 times |
Fri 27 September 2024 |
46.87 (0.21%) |
46.88 |
46.33 - 47.26 |
0.5883 times |
Fri 20 September 2024 |
46.77 (2.54%) |
45.74 |
45.66 - 46.97 |
0.6416 times |
Fri 13 September 2024 |
45.61 (4.06%) |
43.91 |
43.37 - 45.61 |
1.0662 times |
Fri 06 September 2024 |
43.83 (-3.94%) |
45.33 |
43.75 - 45.34 |
0.4964 times |
Fri 30 August 2024 |
45.63 (0%) |
45.38 |
45.05 - 45.64 |
0.0833 times |
Fri 30 August 2024 |
45.63 (0.68%) |
45.59 |
44.85 - 45.85 |
0.5217 times |
Fri 23 August 2024 |
45.32 (2.1%) |
44.37 |
44.17 - 45.50 |
0.7127 times |
Fri 16 August 2024 |
44.39 (1.65%) |
43.71 |
43.14 - 44.54 |
0.6176 times |
Monthly price and charts UsInfrastructure Strong monthly Stock price targets for UsInfrastructure IFRA are 47.26 and 49.21 | Monthly Target 1 | 45.69 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 47.636666666667 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 49.59 |
Monthly price and volumes Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
48.08 (2.36%) |
47.01 |
46.44 - 48.39 |
1.4059 times |
Mon 30 September 2024 |
46.97 (2.94%) |
45.33 |
43.37 - 47.26 |
0.7118 times |
Fri 30 August 2024 |
45.63 (-1.19%) |
46.18 |
42.77 - 46.55 |
0.7587 times |
Wed 31 July 2024 |
46.18 (9.64%) |
42.28 |
41.47 - 46.69 |
1.0375 times |
Fri 28 June 2024 |
42.12 (-4.88%) |
44.42 |
41.75 - 44.42 |
0.8489 times |
Fri 31 May 2024 |
44.28 (4.85%) |
42.23 |
42.08 - 44.87 |
0.7547 times |
Tue 30 April 2024 |
42.23 (-2.61%) |
43.38 |
40.93 - 43.59 |
0.7994 times |
Thu 28 March 2024 |
43.36 (6.3%) |
40.87 |
40.55 - 43.44 |
1.3919 times |
Thu 29 February 2024 |
40.79 (5.4%) |
38.90 |
38.21 - 40.93 |
1.2868 times |
Wed 31 January 2024 |
38.70 (-3.9%) |
39.97 |
37.84 - 40.45 |
1.0043 times |
Fri 29 December 2023 |
40.27 (6.93%) |
37.60 |
37.52 - 40.77 |
1.2141 times |
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 47.2 | | 20 day DMA | 47.04 | | 35 day DMA | 46.2 | | 50 day DMA | 45.69 | | 100 day DMA | 44.52 | | 150 day DMA | 44.03 | | 200 day DMA | 42.98 | EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.77 | 47.61 | 47.27 | | 12 day EMA | 47.34 | 47.2 | 47 | | 20 day EMA | 46.96 | 46.84 | 46.69 | | 35 day EMA | 46.36 | 46.26 | 46.14 | | 50 day EMA | 45.75 | 45.65 | 45.54 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 47.46 | 47.16 | | 12 day SMA | 47.2 | 47.11 | 47 | | 20 day SMA | 47.04 | 46.97 | 46.86 | | 35 day SMA | 46.2 | 46.12 | 46.03 | | 50 day SMA | 45.69 | 45.61 | 45.51 | | 100 day SMA | 44.52 | 44.48 | 44.43 | | 150 day SMA | 44.03 | 43.99 | 43.94 | | 200 day SMA | 42.98 | 42.94 | 42.89 |
|
|
