UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure Strong Daily Stock price targets for UsInfrastructure IFRA are 47.6 and 48.07 | Daily Target 1 | 47.23 | | Daily Target 2 | 47.5 | | Daily Target 3 | 47.7 | | Daily Target 4 | 47.97 | | Daily Target 5 | 48.17 |
Daily price and volume Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.77 (-0.08%) |
47.68 |
47.43 - 47.90 |
0.7104 times |
Thu 29 May 2025 |
47.81 (0.48%) |
47.78 |
47.45 - 47.86 |
1.4638 times |
Wed 28 May 2025 |
47.58 (-1.73%) |
48.35 |
47.54 - 48.44 |
1.0128 times |
Tue 27 May 2025 |
48.42 (2.13%) |
47.95 |
47.72 - 48.42 |
0.8958 times |
Fri 23 May 2025 |
47.41 (0.57%) |
46.75 |
46.75 - 47.49 |
1.5552 times |
Thu 22 May 2025 |
47.14 (-0.67%) |
47.26 |
46.75 - 47.39 |
0.675 times |
Wed 21 May 2025 |
47.46 (-1.94%) |
48.03 |
47.38 - 48.09 |
1.4078 times |
Tue 20 May 2025 |
48.40 (-0.14%) |
48.41 |
48.21 - 48.56 |
0.9935 times |
Mon 19 May 2025 |
48.47 (0.23%) |
47.89 |
47.89 - 48.47 |
0.6532 times |
Fri 16 May 2025 |
48.36 (1.11%) |
47.89 |
47.72 - 48.36 |
0.6327 times |
Thu 15 May 2025 |
47.83 (0.8%) |
47.45 |
47.32 - 47.86 |
1.2896 times |
Weekly price and charts UsInfrastructure Strong weekly Stock price targets for UsInfrastructure IFRA are 47.1 and 48.11 | Weekly Target 1 | 46.87 | | Weekly Target 2 | 47.32 | | Weekly Target 3 | 47.88 | | Weekly Target 4 | 48.33 | | Weekly Target 5 | 48.89 |
Weekly price and volumes for Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.77 (0.76%) |
47.95 |
47.43 - 48.44 |
1.2583 times |
Fri 23 May 2025 |
47.41 (-1.96%) |
47.89 |
46.75 - 48.56 |
1.6287 times |
Fri 16 May 2025 |
48.36 (3.27%) |
48.09 |
47.27 - 48.36 |
1.321 times |
Fri 09 May 2025 |
46.83 (0.86%) |
46.13 |
45.96 - 47.14 |
1.6469 times |
Fri 02 May 2025 |
46.43 (3.25%) |
44.98 |
44.34 - 46.52 |
2.1518 times |
Fri 25 April 2025 |
44.97 (1.95%) |
43.78 |
42.58 - 45.19 |
1.424 times |
Thu 17 April 2025 |
44.11 (0.96%) |
43.78 |
43.37 - 44.48 |
0.3087 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
0 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
0 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
0.2606 times |
Wed 16 April 2025 |
43.69 (0.53%) |
44.03 |
43.37 - 44.36 |
0.6321 times |
Monthly price and charts UsInfrastructure Strong monthly Stock price targets for UsInfrastructure IFRA are 46.5 and 49.83 | Monthly Target 1 | 43.86 | | Monthly Target 2 | 45.81 | | Monthly Target 3 | 47.186666666667 | | Monthly Target 4 | 49.14 | | Monthly Target 5 | 50.52 |
Monthly price and volumes Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.77 (5.64%) |
45.50 |
45.23 - 48.56 |
0.4486 times |
Wed 30 April 2025 |
45.22 (0.33%) |
44.99 |
39.94 - 45.91 |
0.6672 times |
Mon 31 March 2025 |
45.07 (-3.24%) |
46.79 |
44.49 - 47.01 |
1.6955 times |
Fri 28 February 2025 |
46.58 (-1.77%) |
46.51 |
45.95 - 48.06 |
3.052 times |
Fri 31 January 2025 |
47.42 (2.44%) |
46.66 |
45.07 - 49.32 |
0.8433 times |
Tue 31 December 2024 |
46.29 (-10.29%) |
50.49 |
45.58 - 50.54 |
0.5301 times |
Tue 26 November 2024 |
51.60 (10.02%) |
47.24 |
46.54 - 51.95 |
0.7158 times |
Thu 31 October 2024 |
46.90 (-0.15%) |
47.01 |
46.44 - 48.39 |
1.1278 times |
Mon 30 September 2024 |
46.97 (2.94%) |
45.33 |
43.37 - 47.26 |
0.4452 times |
Fri 30 August 2024 |
45.63 (-1.19%) |
46.18 |
42.77 - 46.55 |
0.4746 times |
Wed 31 July 2024 |
46.18 (9.64%) |
42.28 |
41.47 - 46.69 |
0.6489 times |
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 47.84 | | 20 day DMA | 47.4 | | 35 day DMA | 46.08 | | 50 day DMA | 45.47 | | 100 day DMA | 46.17 | | 150 day DMA | 46.85 | | 200 day DMA | 46.56 | EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.78 | 47.78 | 47.76 | | 12 day EMA | 47.6 | 47.57 | 47.53 | | 20 day EMA | 47.22 | 47.16 | 47.09 | | 35 day EMA | 46.56 | 46.49 | 46.41 | | 50 day EMA | 45.74 | 45.66 | 45.57 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 47.67 | 47.6 | | 12 day SMA | 47.84 | 47.84 | 47.82 | | 20 day SMA | 47.4 | 47.29 | 47.16 | | 35 day SMA | 46.08 | 45.97 | 45.85 | | 50 day SMA | 45.47 | 45.44 | 45.4 | | 100 day SMA | 46.17 | 46.15 | 46.13 | | 150 day SMA | 46.85 | 46.85 | 46.85 | | 200 day SMA | 46.56 | 46.54 | 46.52 |
|
|
