UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure Strong Daily Stock price targets for UsInfrastructure IFRA are 52.42 and 52.94 | Daily Target 1 | 52.32 | | Daily Target 2 | 52.52 | | Daily Target 3 | 52.843333333333 | | Daily Target 4 | 53.04 | | Daily Target 5 | 53.36 |
Daily price and volume Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.71 (-0.58%) |
53.17 |
52.65 - 53.17 |
1.6505 times |
Thu 18 December 2025 |
53.02 (0.68%) |
53.03 |
52.94 - 53.35 |
0.9766 times |
Wed 17 December 2025 |
52.66 (-0.59%) |
53.13 |
52.55 - 53.25 |
0.913 times |
Tue 16 December 2025 |
52.97 (-0.97%) |
53.19 |
52.77 - 53.27 |
0.6326 times |
Mon 15 December 2025 |
53.49 (0.09%) |
53.80 |
53.20 - 53.80 |
0.8246 times |
Fri 12 December 2025 |
53.44 (-0.8%) |
53.97 |
53.27 - 54.01 |
1.2248 times |
Thu 11 December 2025 |
53.87 (1.18%) |
53.28 |
53.28 - 53.96 |
1.3019 times |
Wed 10 December 2025 |
53.24 (1.31%) |
52.61 |
52.57 - 53.43 |
1.2618 times |
Tue 09 December 2025 |
52.55 (-0.1%) |
52.53 |
52.53 - 52.99 |
0.6207 times |
Mon 08 December 2025 |
52.60 (-0.59%) |
53.14 |
52.54 - 53.14 |
0.5935 times |
Fri 05 December 2025 |
52.91 (-0.41%) |
53.70 |
52.84 - 53.74 |
0.8732 times |
Weekly price and charts UsInfrastructure Strong weekly Stock price targets for UsInfrastructure IFRA are 52.01 and 53.26 | Weekly Target 1 | 51.77 | | Weekly Target 2 | 52.24 | | Weekly Target 3 | 53.02 | | Weekly Target 4 | 53.49 | | Weekly Target 5 | 54.27 |
Weekly price and volumes for Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.71 (-1.37%) |
53.80 |
52.55 - 53.80 |
1.1434 times |
Fri 12 December 2025 |
53.44 (1%) |
53.14 |
52.53 - 54.01 |
1.1446 times |
Fri 05 December 2025 |
52.91 (-1.43%) |
53.23 |
52.67 - 53.74 |
1.5092 times |
Fri 28 November 2025 |
53.68 (4.35%) |
51.52 |
51.29 - 53.70 |
0.7362 times |
Fri 21 November 2025 |
51.44 (-1.21%) |
52.12 |
50.66 - 52.29 |
1.3876 times |
Fri 14 November 2025 |
52.07 (-0.63%) |
52.82 |
51.51 - 53.08 |
1.0498 times |
Fri 07 November 2025 |
52.40 (-0.47%) |
52.04 |
51.77 - 52.66 |
0.7536 times |
Fri 31 October 2025 |
52.65 (0%) |
52.58 |
52.32 - 52.79 |
0.1105 times |
Fri 31 October 2025 |
52.65 (-2.63%) |
54.32 |
52.32 - 54.32 |
1.3308 times |
Fri 24 October 2025 |
54.07 (2.23%) |
53.37 |
52.75 - 54.27 |
0.8342 times |
Fri 17 October 2025 |
52.89 (1.44%) |
52.74 |
52.32 - 54.02 |
0.7005 times |
Monthly price and charts UsInfrastructure Strong monthly Stock price targets for UsInfrastructure IFRA are 51.88 and 53.36 | Monthly Target 1 | 51.6 | | Monthly Target 2 | 52.16 | | Monthly Target 3 | 53.083333333333 | | Monthly Target 4 | 53.64 | | Monthly Target 5 | 54.56 |
Monthly price and volumes Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.71 (-1.81%) |
53.23 |
52.53 - 54.01 |
0.7275 times |
Fri 28 November 2025 |
53.68 (1.96%) |
52.04 |
50.66 - 53.70 |
0.7524 times |
Fri 31 October 2025 |
52.65 (-0.32%) |
52.60 |
52.08 - 54.32 |
0.8133 times |
Tue 30 September 2025 |
52.82 (1.54%) |
51.53 |
51.04 - 52.82 |
0.7077 times |
Fri 29 August 2025 |
52.02 (2.83%) |
50.09 |
49.49 - 52.68 |
0.8265 times |
Thu 31 July 2025 |
50.59 (2.85%) |
49.01 |
49.00 - 51.69 |
1.0026 times |
Mon 30 June 2025 |
49.19 (2.97%) |
47.91 |
47.50 - 49.39 |
0.9455 times |
Fri 30 May 2025 |
47.77 (5.64%) |
45.50 |
45.23 - 48.56 |
0.6741 times |
Wed 30 April 2025 |
45.22 (0.33%) |
44.99 |
39.94 - 45.91 |
1.0026 times |
Mon 31 March 2025 |
45.07 (-3.24%) |
46.79 |
44.49 - 47.01 |
2.5478 times |
Fri 28 February 2025 |
46.58 (-1.77%) |
46.51 |
45.95 - 48.06 |
4.5863 times |
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value | | 5 day DMA | 52.97 | | 12 day DMA | 53.05 | | 20 day DMA | 52.93 | | 35 day DMA | 52.58 | | 50 day DMA | 52.8 | | 100 day DMA | 52.33 | | 150 day DMA | 51.3 | | 200 day DMA | 49.72 | EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.92 | 53.03 | 53.04 | | 12 day EMA | 52.96 | 53.01 | 53.01 | | 20 day EMA | 52.89 | 52.91 | 52.9 | | 35 day EMA | 52.91 | 52.92 | 52.91 | | 50 day EMA | 52.84 | 52.85 | 52.84 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.97 | 53.12 | 53.29 | | 12 day SMA | 53.05 | 53.09 | 53.06 | | 20 day SMA | 52.93 | 52.83 | 52.74 | | 35 day SMA | 52.58 | 52.58 | 52.59 | | 50 day SMA | 52.8 | 52.8 | 52.81 | | 100 day SMA | 52.33 | 52.31 | 52.29 | | 150 day SMA | 51.3 | 51.27 | 51.23 | | 200 day SMA | 49.72 | 49.68 | 49.65 |
|
|
