Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 59.43 and 60.21
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.583333333333 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.36 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.73 (1.01%) | 59.44 | 59.12 - 59.90 | 0.5698 times | Thu 16 April 2026 | 59.13 (0.07%) | 59.00 | 58.79 - 59.37 | 0.6681 times | Wed 15 April 2026 | 59.09 (-1.14%) | 59.77 | 58.97 - 59.77 | 0.9462 times | Tue 14 April 2026 | 59.77 (0.12%) | 59.73 | 59.22 - 59.90 | 5.5075 times | Mon 13 April 2026 | 59.70 (-0.07%) | 59.64 | 59.20 - 59.70 | 0.3187 times | Fri 10 April 2026 | 59.74 (-0.05%) | 59.76 | 59.72 - 60.11 | 0.2274 times | Thu 09 April 2026 | 59.77 (0.96%) | 59.06 | 59.06 - 60.16 | 0.5287 times | Wed 08 April 2026 | 59.20 (2.53%) | 58.90 | 58.64 - 59.23 | 0.409 times | Tue 07 April 2026 | 57.74 (0.17%) | 57.49 | 57.39 - 57.89 | 0.3174 times | Mon 06 April 2026 | 57.64 (0%) | 57.50 | 57.27 - 57.70 | 0.5074 times | Thu 02 April 2026 | 57.64 (-0.05%) | 57.25 | 57.14 - 58.06 | 0.2807 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 59.26 and 60.37
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.473333333333 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.6961 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6698 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6468 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.2806 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.6794 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.8286 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.009 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.07 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 0.923 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.1969 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 0.9114 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 57.97 and 61.93
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.73 (4.42%) | 56.20 | 56.20 - 60.16 | 1.0717 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.253 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.1374 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.062 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9717 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8412 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8716 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7788 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9094 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1031 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.0404 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 58.9 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.29 |
| 50 day DMA | 58.7 |
| 100 day DMA | 56.48 |
| 150 day DMA | 55.18 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.25 | 59.31 |
| 12 day EMA | 58.93 | 58.79 | 58.73 |
| 20 day EMA | 58.61 | 58.49 | 58.42 |
| 35 day EMA | 58.52 | 58.45 | 58.41 |
| 50 day EMA | 58.63 | 58.58 | 58.56 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.49 | 59.61 |
| 12 day SMA | 58.9 | 58.69 | 58.45 |
| 20 day SMA | 57.95 | 57.8 | 57.73 |
| 35 day SMA | 58.29 | 58.3 | 58.34 |
| 50 day SMA | 58.7 | 58.67 | 58.63 |
| 100 day SMA | 56.48 | 56.39 | 56.31 |
| 150 day SMA | 55.18 | 55.13 | 55.07 |
| 200 day SMA | 54.16 | 54.11 | 54.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.