Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 56.45 and 57.18
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.01 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 57.74 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.96 (0.53%) | 57.39 | 56.67 - 57.40 | 0.6394 times | Wed 16 September 2026 | 56.66 (-0.12%) | 57.02 | 56.32 - 57.29 | 1.1325 times | Tue 15 September 2026 | 56.73 (-1.15%) | 57.32 | 56.65 - 57.32 | 1.1638 times | Mon 14 September 2026 | 57.39 (-1.7%) | 57.78 | 57.32 - 57.92 | 1.1012 times | Fri 11 September 2026 | 58.38 (0.53%) | 58.52 | 58.29 - 58.63 | 0.8622 times | Thu 10 September 2026 | 58.07 (-1.19%) | 58.52 | 57.95 - 58.72 | 1.0453 times | Wed 09 September 2026 | 58.77 (-1.23%) | 59.41 | 58.75 - 59.64 | 0.8728 times | Tue 08 September 2026 | 59.50 (0.42%) | 59.25 | 59.25 - 59.80 | 0.8982 times | Fri 04 September 2026 | 59.25 (0.56%) | 58.76 | 58.76 - 59.35 | 0.8078 times | Thu 03 September 2026 | 58.92 (0.49%) | 58.87 | 58.51 - 59.17 | 1.4767 times | Wed 02 September 2026 | 58.63 (0.41%) | 58.35 | 57.85 - 58.66 | 1.8425 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 55.84 and 57.44
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.96 (-2.43%) | 57.78 | 56.32 - 57.92 | 0.4848 times | Fri 11 September 2026 | 58.38 (-1.47%) | 59.25 | 57.95 - 59.80 | 0.4418 times | Fri 04 September 2026 | 59.25 (0.08%) | 58.92 | 57.85 - 59.35 | 0.927 times | Fri 28 August 2026 | 59.20 (-0.85%) | 59.82 | 59.11 - 60.37 | 1.0037 times | Fri 21 August 2026 | 59.71 (-3.44%) | 61.96 | 59.71 - 62.30 | 3.8743 times | Fri 14 August 2026 | 61.84 (1.18%) | 61.27 | 60.70 - 61.93 | 0.6566 times | Fri 07 August 2026 | 61.12 (0.92%) | 60.60 | 60.21 - 62.00 | 0.9289 times | Fri 31 July 2026 | 60.56 (-3.38%) | 63.00 | 59.84 - 63.00 | 0.9308 times | Fri 24 July 2026 | 62.68 (0%) | 63.53 | 62.60 - 63.53 | 0.0956 times | Fri 24 July 2026 | 62.68 (2.08%) | 62.00 | 60.77 - 63.53 | 0.6565 times | Fri 17 July 2026 | 61.40 (-0.6%) | 61.75 | 61.28 - 62.75 | 0.6914 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 54.9 and 58.38
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.96 (-3.03%) | 58.59 | 56.32 - 59.80 | 0.428 times | Mon 31 August 2026 | 58.74 (-3.01%) | 60.60 | 58.51 - 62.30 | 1.7653 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 1.033 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.4941 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.8458 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.1984 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.9164 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.8318 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.7766 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.7106 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.6152 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.74 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.37 |
| 100 day DMA | 61.04 |
| 150 day DMA | 60.32 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.36 | 57.71 |
| 12 day EMA | 57.99 | 58.18 | 58.46 |
| 20 day EMA | 58.62 | 58.8 | 59.02 |
| 35 day EMA | 59.41 | 59.55 | 59.72 |
| 50 day EMA | 60.17 | 60.3 | 60.45 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.45 | 57.87 |
| 12 day SMA | 58.14 | 58.29 | 58.5 |
| 20 day SMA | 58.74 | 58.94 | 59.16 |
| 35 day SMA | 59.79 | 59.88 | 60.01 |
| 50 day SMA | 60.37 | 60.46 | 60.56 |
| 100 day SMA | 61.04 | 61.08 | 61.12 |
| 150 day SMA | 60.32 | 60.34 | 60.36 |
| 200 day SMA | 59.03 | 59.01 | 58.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.