Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 60.02 and 60.59
| Daily Target 1 | 59.55 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.116666666667 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 60.69 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.30 (0.85%) | 59.85 | 59.74 - 60.31 | 1.1888 times | Thu 19 February 2026 | 59.79 (0.39%) | 59.46 | 59.37 - 59.82 | 1.0423 times | Wed 18 February 2026 | 59.56 (-0.82%) | 60.18 | 59.44 - 60.33 | 0.9849 times | Tue 17 February 2026 | 60.05 (-0.63%) | 60.33 | 59.65 - 60.46 | 1.3282 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.9692 times | Fri 13 February 2026 | 60.43 (1.44%) | 59.55 | 59.36 - 60.61 | 0.9692 times | Thu 12 February 2026 | 59.57 (-0.82%) | 60.41 | 59.53 - 60.87 | 1.0938 times | Wed 11 February 2026 | 60.06 (1.18%) | 59.86 | 59.54 - 60.19 | 0.9236 times | Tue 10 February 2026 | 59.36 (0.87%) | 59.03 | 58.93 - 59.58 | 0.7018 times | Mon 09 February 2026 | 58.85 (0.46%) | 58.45 | 58.24 - 59.03 | 0.7982 times | Fri 06 February 2026 | 58.58 (1.79%) | 57.72 | 57.72 - 58.69 | 0.6083 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 59.29 and 60.38
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.3388 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2855 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.3219 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 1.0443 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 1.0115 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.7261 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.8439 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.4258 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.4837 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.5184 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.1745 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.1 and 63.07
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.30 (7.56%) | 55.98 | 55.90 - 60.87 | 0.8961 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.162 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0633 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9205 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9537 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8521 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9951 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.2071 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1384 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.8117 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.2071 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 59.54 |
| 20 day DMA | 58.41 |
| 35 day DMA | 57.06 |
| 50 day DMA | 55.89 |
| 100 day DMA | 54.32 |
| 150 day DMA | 53.39 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.8 | 59.81 |
| 12 day EMA | 59.39 | 59.22 | 59.12 |
| 20 day EMA | 58.64 | 58.46 | 58.32 |
| 35 day EMA | 57.33 | 57.16 | 57 |
| 50 day EMA | 56.06 | 55.89 | 55.73 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.05 | 60.01 |
| 12 day SMA | 59.54 | 59.34 | 59.15 |
| 20 day SMA | 58.41 | 58.22 | 58.08 |
| 35 day SMA | 57.06 | 56.85 | 56.65 |
| 50 day SMA | 55.89 | 55.74 | 55.59 |
| 100 day SMA | 54.32 | 54.25 | 54.16 |
| 150 day SMA | 53.39 | 53.33 | 53.26 |
| 200 day SMA | 52.17 | 52.1 | 52.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.