UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure Strong Daily Stock price targets for UsInfrastructure IFRA are 43.66 and 44.14 | Daily Target 1 | 43.57 | | Daily Target 2 | 43.75 | | Daily Target 3 | 44.053333333333 | | Daily Target 4 | 44.23 | | Daily Target 5 | 44.53 |
Daily price and volume Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.92 (-0.23%) |
44.01 |
43.88 - 44.36 |
0.4159 times |
Mon 14 April 2025 |
44.02 (1.29%) |
44.03 |
43.48 - 44.18 |
0.5383 times |
Fri 11 April 2025 |
43.46 (1.71%) |
42.69 |
42.22 - 43.55 |
0.6385 times |
Thu 10 April 2025 |
42.73 (-1.88%) |
42.93 |
41.65 - 43.11 |
1.0712 times |
Wed 09 April 2025 |
43.55 (6.3%) |
40.60 |
40.24 - 43.84 |
1.3461 times |
Tue 08 April 2025 |
40.97 (-1.18%) |
42.74 |
40.45 - 42.74 |
1.2165 times |
Mon 07 April 2025 |
41.46 (-1.38%) |
40.83 |
39.94 - 43.20 |
2.0153 times |
Fri 04 April 2025 |
42.04 (-4.5%) |
43.00 |
41.57 - 43.16 |
1.6191 times |
Thu 03 April 2025 |
44.02 (-4.03%) |
44.40 |
44.02 - 44.94 |
0.7409 times |
Wed 02 April 2025 |
45.87 (1.37%) |
44.87 |
44.87 - 45.91 |
0.3983 times |
Tue 01 April 2025 |
45.25 (0.4%) |
44.99 |
44.63 - 45.39 |
0.6286 times |
Weekly price and charts UsInfrastructure Strong weekly Stock price targets for UsInfrastructure IFRA are 43.26 and 44.14 | Weekly Target 1 | 43.04 | | Weekly Target 2 | 43.48 | | Weekly Target 3 | 43.92 | | Weekly Target 4 | 44.36 | | Weekly Target 5 | 44.8 |
Weekly price and volumes for Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.92 (1.06%) |
44.03 |
43.48 - 44.36 |
0.0821 times |
Fri 11 April 2025 |
43.46 (3.38%) |
40.83 |
39.94 - 43.84 |
0.5406 times |
Fri 04 April 2025 |
42.04 (-6.68%) |
44.78 |
41.57 - 45.91 |
0.3429 times |
Fri 28 March 2025 |
45.05 (-0.79%) |
45.88 |
44.94 - 46.26 |
0.8263 times |
Fri 21 March 2025 |
45.41 (-1.07%) |
45.80 |
45.24 - 46.36 |
0.4267 times |
Fri 14 March 2025 |
45.90 (1.01%) |
44.92 |
44.49 - 45.93 |
0.9101 times |
Fri 07 March 2025 |
45.44 (-2.45%) |
46.79 |
44.75 - 47.01 |
1.1464 times |
Fri 28 February 2025 |
46.58 (-0.41%) |
46.95 |
45.95 - 47.31 |
5.2357 times |
Fri 21 February 2025 |
46.77 (-1.62%) |
47.75 |
46.63 - 48.02 |
0.2205 times |
Fri 14 February 2025 |
47.54 (0.49%) |
47.63 |
47.00 - 48.06 |
0.2688 times |
Fri 07 February 2025 |
47.31 (-0.23%) |
46.51 |
46.44 - 47.87 |
0.3253 times |
Monthly price and charts UsInfrastructure Strong monthly Stock price targets for UsInfrastructure IFRA are 38.95 and 44.92 | Monthly Target 1 | 37.29 | | Monthly Target 2 | 40.6 | | Monthly Target 3 | 43.256666666667 | | Monthly Target 4 | 46.57 | | Monthly Target 5 | 49.23 |
Monthly price and volumes Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.92 (-2.55%) |
44.99 |
39.94 - 45.91 |
0.4613 times |
Mon 31 March 2025 |
45.07 (-3.24%) |
46.79 |
44.49 - 47.01 |
1.6965 times |
Fri 28 February 2025 |
46.58 (-1.77%) |
46.51 |
45.95 - 48.06 |
3.0538 times |
Fri 31 January 2025 |
47.42 (2.44%) |
46.66 |
45.07 - 49.32 |
0.8438 times |
Tue 31 December 2024 |
46.29 (-10.29%) |
50.49 |
45.58 - 50.54 |
0.5304 times |
Tue 26 November 2024 |
51.60 (10.02%) |
47.24 |
46.54 - 51.95 |
0.7162 times |
Thu 31 October 2024 |
46.90 (-0.15%) |
47.01 |
46.44 - 48.39 |
1.1285 times |
Mon 30 September 2024 |
46.97 (2.94%) |
45.33 |
43.37 - 47.26 |
0.4455 times |
Fri 30 August 2024 |
45.63 (-1.19%) |
46.18 |
42.77 - 46.55 |
0.4748 times |
Wed 31 July 2024 |
46.18 (9.64%) |
42.28 |
41.47 - 46.69 |
0.6493 times |
Fri 28 June 2024 |
42.12 (-4.88%) |
44.42 |
41.75 - 44.42 |
0.5313 times |
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value | | 5 day DMA | 43.54 | | 12 day DMA | 43.53 | | 20 day DMA | 44.43 | | 35 day DMA | 44.98 | | 50 day DMA | 45.74 | | 100 day DMA | 46.94 | | 150 day DMA | 46.87 | | 200 day DMA | 46.13 | EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.54 | 43.35 | 43.01 | | 12 day EMA | 43.68 | 43.64 | 43.57 | | 20 day EMA | 44.14 | 44.16 | 44.17 | | 35 day EMA | 44.93 | 44.99 | 45.05 | | 50 day EMA | 45.69 | 45.76 | 45.83 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.54 | 42.95 | 42.43 | | 12 day SMA | 43.53 | 43.62 | 43.76 | | 20 day SMA | 44.43 | 44.53 | 44.57 | | 35 day SMA | 44.98 | 45.06 | 45.16 | | 50 day SMA | 45.74 | 45.82 | 45.89 | | 100 day SMA | 46.94 | 47 | 47.06 | | 150 day SMA | 46.87 | 46.88 | 46.89 | | 200 day SMA | 46.13 | 46.12 | 46.11 |
|
|
