UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure Strong Daily Stock price targets for UsInfrastructure IFRA are 51.19 and 51.57 | Daily Target 1 | 51.07 | | Daily Target 2 | 51.3 | | Daily Target 3 | 51.453333333333 | | Daily Target 4 | 51.68 | | Daily Target 5 | 51.83 |
Daily price and volume Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.52 (-0.96%) |
51.53 |
51.23 - 51.61 |
0.5513 times |
Fri 29 August 2025 |
52.02 (0%) |
52.34 |
51.87 - 52.34 |
0.6372 times |
Fri 29 August 2025 |
52.02 (-0.46%) |
52.34 |
51.87 - 52.34 |
0.6372 times |
Thu 28 August 2025 |
52.26 (-0.08%) |
52.47 |
52.02 - 52.47 |
4.7417 times |
Wed 27 August 2025 |
52.30 (0.27%) |
52.15 |
52.04 - 52.37 |
0.2892 times |
Tue 26 August 2025 |
52.16 (0.23%) |
52.12 |
52.02 - 52.26 |
0.6455 times |
Mon 25 August 2025 |
52.04 (-0.8%) |
52.40 |
52.00 - 52.43 |
0.4651 times |
Fri 22 August 2025 |
52.46 (2.32%) |
51.46 |
51.46 - 52.68 |
1.1271 times |
Thu 21 August 2025 |
51.27 (-0.02%) |
51.12 |
51.02 - 51.36 |
0.4323 times |
Wed 20 August 2025 |
51.28 (-0.45%) |
51.57 |
51.17 - 51.64 |
0.4734 times |
Tue 19 August 2025 |
51.51 (0.66%) |
51.21 |
51.21 - 51.65 |
0.711 times |
Weekly price and charts UsInfrastructure Strong weekly Stock price targets for UsInfrastructure IFRA are 51.19 and 51.57 | Weekly Target 1 | 51.07 | | Weekly Target 2 | 51.3 | | Weekly Target 3 | 51.453333333333 | | Weekly Target 4 | 51.68 | | Weekly Target 5 | 51.83 |
Weekly price and volumes for Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.52 (-0.96%) |
51.53 |
51.23 - 51.61 |
0.1554 times |
Fri 29 August 2025 |
52.02 (0%) |
52.34 |
51.87 - 52.34 |
0.1796 times |
Fri 29 August 2025 |
52.02 (-0.84%) |
52.40 |
51.87 - 52.47 |
1.9106 times |
Fri 22 August 2025 |
52.46 (2.14%) |
51.31 |
51.02 - 52.68 |
0.8934 times |
Fri 15 August 2025 |
51.36 (1%) |
50.98 |
50.49 - 52.40 |
1.047 times |
Fri 08 August 2025 |
50.85 (1.64%) |
50.79 |
50.41 - 51.21 |
0.4839 times |
Fri 01 August 2025 |
50.03 (-3.01%) |
51.69 |
49.49 - 51.69 |
3.1248 times |
Fri 25 July 2025 |
51.58 (1.96%) |
50.84 |
50.51 - 51.62 |
1.0385 times |
Fri 18 July 2025 |
50.59 (-0.16%) |
50.48 |
49.47 - 50.92 |
0.5508 times |
Fri 11 July 2025 |
50.67 (0.24%) |
50.34 |
49.74 - 50.96 |
0.6161 times |
Thu 03 July 2025 |
50.55 (2.85%) |
49.27 |
48.98 - 50.58 |
0.7709 times |
Monthly price and charts UsInfrastructure Strong monthly Stock price targets for UsInfrastructure IFRA are 51.19 and 51.57 | Monthly Target 1 | 51.07 | | Monthly Target 2 | 51.3 | | Monthly Target 3 | 51.453333333333 | | Monthly Target 4 | 51.68 | | Monthly Target 5 | 51.83 |
Monthly price and volumes Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.52 (-0.96%) |
51.53 |
51.23 - 51.61 |
0.0202 times |
Fri 29 August 2025 |
52.02 (2.83%) |
50.09 |
49.49 - 52.68 |
0.6043 times |
Thu 31 July 2025 |
50.59 (2.85%) |
49.01 |
49.00 - 51.69 |
0.733 times |
Mon 30 June 2025 |
49.19 (2.97%) |
47.91 |
47.50 - 49.39 |
0.6913 times |
Fri 30 May 2025 |
47.77 (5.64%) |
45.50 |
45.23 - 48.56 |
0.4929 times |
Wed 30 April 2025 |
45.22 (0.33%) |
44.99 |
39.94 - 45.91 |
0.733 times |
Mon 31 March 2025 |
45.07 (-3.24%) |
46.79 |
44.49 - 47.01 |
1.8629 times |
Fri 28 February 2025 |
46.58 (-1.77%) |
46.51 |
45.95 - 48.06 |
3.3533 times |
Fri 31 January 2025 |
47.42 (2.44%) |
46.66 |
45.07 - 49.32 |
0.9266 times |
Tue 31 December 2024 |
46.29 (-10.29%) |
50.49 |
45.58 - 50.54 |
0.5824 times |
Tue 26 November 2024 |
51.60 (10.02%) |
47.24 |
46.54 - 51.95 |
0.7865 times |
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value | | 5 day DMA | 52.02 | | 12 day DMA | 51.83 | | 20 day DMA | 51.6 | | 35 day DMA | 51.24 | | 50 day DMA | 50.78 | | 100 day DMA | 48.67 | | 150 day DMA | 47.77 | | 200 day DMA | 47.9 | EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.89 | 52.07 | 52.09 | | 12 day EMA | 51.82 | 51.87 | 51.84 | | 20 day EMA | 51.6 | 51.61 | 51.57 | | 35 day EMA | 51.14 | 51.12 | 51.07 | | 50 day EMA | 50.68 | 50.65 | 50.59 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.02 | 52.15 | 52.16 | | 12 day SMA | 51.83 | 51.82 | 51.8 | | 20 day SMA | 51.6 | 51.57 | 51.47 | | 35 day SMA | 51.24 | 51.22 | 51.18 | | 50 day SMA | 50.78 | 50.7 | 50.62 | | 100 day SMA | 48.67 | 48.58 | 48.5 | | 150 day SMA | 47.77 | 47.74 | 47.72 | | 200 day SMA | 47.9 | 47.88 | 47.85 |
|
|
