Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 58.04 and 58.98
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 58.246666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.19 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.34 (-0.31%) | 57.73 | 57.73 - 58.67 | 0.5037 times | Thu 29 October 2026 | 58.52 (1.47%) | 57.78 | 57.78 - 58.69 | 0.5287 times | Wed 28 October 2026 | 57.67 (0.05%) | 57.84 | 57.35 - 57.93 | 0.8987 times | Tue 27 October 2026 | 57.64 (1.35%) | 57.13 | 57.03 - 57.67 | 2.9004 times | Mon 26 October 2026 | 56.87 (0.51%) | 56.59 | 56.59 - 57.00 | 1.4017 times | Fri 23 October 2026 | 56.58 (-0.91%) | 56.84 | 56.13 - 56.84 | 0.7902 times | Thu 22 October 2026 | 57.10 (0.23%) | 56.69 | 56.44 - 57.12 | 0.8973 times | Wed 21 October 2026 | 56.97 (0.62%) | 56.97 | 56.78 - 57.17 | 0.6164 times | Tue 20 October 2026 | 56.62 (0.5%) | 56.01 | 56.01 - 56.85 | 0.7052 times | Mon 19 October 2026 | 56.34 (-1.07%) | 57.20 | 56.33 - 57.26 | 0.7577 times | Fri 16 October 2026 | 56.95 (0.67%) | 56.63 | 56.63 - 57.22 | 1.2952 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 57.47 and 59.57
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.873333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.34 (3.11%) | 56.59 | 56.59 - 58.69 | 0.8724 times | Fri 23 October 2026 | 56.58 (-0.65%) | 57.20 | 56.01 - 57.26 | 0.5272 times | Fri 16 October 2026 | 56.95 (-0.09%) | 57.07 | 55.96 - 57.31 | 0.8296 times | Fri 09 October 2026 | 57.00 (1.44%) | 56.19 | 55.67 - 57.66 | 1.0771 times | Fri 02 October 2026 | 56.19 (0.92%) | 55.51 | 54.55 - 56.39 | 2.5228 times | Fri 25 September 2026 | 55.68 (-1.66%) | 56.83 | 55.23 - 56.98 | 0.9841 times | Fri 18 September 2026 | 56.62 (-3.01%) | 57.78 | 56.32 - 57.92 | 0.6204 times | Fri 11 September 2026 | 58.38 (-1.47%) | 59.25 | 57.95 - 59.80 | 0.4779 times | Fri 04 September 2026 | 59.25 (0.08%) | 58.92 | 57.85 - 59.35 | 1.0028 times | Fri 28 August 2026 | 59.20 (-0.85%) | 59.82 | 59.11 - 60.37 | 1.0858 times | Fri 21 August 2026 | 59.71 (-3.44%) | 61.96 | 59.71 - 62.30 | 4.191 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 56.45 and 60.59
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.193333333333 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.34 (6.01%) | 54.96 | 54.55 - 58.69 | 0.8016 times | Wed 30 September 2026 | 55.03 (-6.32%) | 58.59 | 55.02 - 59.80 | 1.1233 times | Mon 31 August 2026 | 58.74 (-3.01%) | 60.60 | 58.51 - 62.30 | 1.6087 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 0.9413 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.3615 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.7708 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.0921 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.8351 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.758 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.7077 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.6476 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.08 |
| 35 day DMA | 56.67 |
| 50 day DMA | 57.41 |
| 100 day DMA | 59.59 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.69 | 57.28 |
| 12 day EMA | 57.41 | 57.24 | 57.01 |
| 20 day EMA | 57.23 | 57.11 | 56.96 |
| 35 day EMA | 57.49 | 57.44 | 57.38 |
| 50 day EMA | 57.77 | 57.75 | 57.72 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.46 | 57.17 |
| 12 day SMA | 57.18 | 57.04 | 56.94 |
| 20 day SMA | 57.08 | 56.97 | 56.82 |
| 35 day SMA | 56.67 | 56.67 | 56.66 |
| 50 day SMA | 57.41 | 57.45 | 57.49 |
| 100 day SMA | 59.59 | 59.6 | 59.63 |
| 150 day SMA | 59.93 | 59.92 | 59.91 |
| 200 day SMA | 59.49 | 59.48 | 59.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.