UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure Strong Daily Stock price targets for UsInfrastructure IFRA are 52.22 and 53.01 | Daily Target 1 | 52.07 | | Daily Target 2 | 52.36 | | Daily Target 3 | 52.856666666667 | | Daily Target 4 | 53.15 | | Daily Target 5 | 53.65 |
Daily price and volume Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.66 (-1.31%) |
53.05 |
52.56 - 53.35 |
0.7836 times |
Wed 29 October 2025 |
53.36 (-0.61%) |
53.77 |
53.03 - 53.96 |
3.4146 times |
Tue 28 October 2025 |
53.69 (-0.61%) |
54.00 |
53.55 - 54.00 |
0.6636 times |
Mon 27 October 2025 |
54.02 (-0.09%) |
54.32 |
53.85 - 54.32 |
0.8979 times |
Fri 24 October 2025 |
54.07 (1.03%) |
54.11 |
54.01 - 54.27 |
1.1347 times |
Thu 23 October 2025 |
53.52 (0.89%) |
52.75 |
52.75 - 53.69 |
0.578 times |
Wed 22 October 2025 |
53.05 (-1.04%) |
53.62 |
52.80 - 53.72 |
1.0898 times |
Tue 21 October 2025 |
53.61 (-0.15%) |
53.65 |
53.21 - 53.65 |
0.6827 times |
Mon 20 October 2025 |
53.69 (1.51%) |
53.37 |
53.32 - 53.74 |
0.4522 times |
Fri 17 October 2025 |
52.89 (-0.23%) |
52.95 |
52.62 - 53.07 |
0.3028 times |
Thu 16 October 2025 |
53.01 (-1.25%) |
53.85 |
52.83 - 53.85 |
0.8453 times |
Weekly price and charts UsInfrastructure Strong weekly Stock price targets for UsInfrastructure IFRA are 51.73 and 53.49 | Weekly Target 1 | 51.42 | | Weekly Target 2 | 52.04 | | Weekly Target 3 | 53.18 | | Weekly Target 4 | 53.8 | | Weekly Target 5 | 54.94 |
Weekly price and volumes for Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.66 (-2.61%) |
54.32 |
52.56 - 54.32 |
1.5476 times |
Fri 24 October 2025 |
54.07 (2.23%) |
53.37 |
52.75 - 54.27 |
1.058 times |
Fri 17 October 2025 |
52.89 (1.44%) |
52.74 |
52.32 - 54.02 |
0.8883 times |
Fri 10 October 2025 |
52.14 (-1.59%) |
53.26 |
52.08 - 53.77 |
1.0562 times |
Fri 03 October 2025 |
52.98 (1.07%) |
52.71 |
52.26 - 53.28 |
1.5535 times |
Fri 26 September 2025 |
52.42 (1%) |
51.73 |
51.57 - 52.53 |
1.0784 times |
Fri 19 September 2025 |
51.90 (-0.21%) |
52.19 |
51.28 - 52.35 |
0.9838 times |
Fri 12 September 2025 |
52.01 (-0.13%) |
52.03 |
51.04 - 52.38 |
0.8728 times |
Fri 05 September 2025 |
52.08 (0.12%) |
51.53 |
51.07 - 52.34 |
0.7502 times |
Fri 29 August 2025 |
52.02 (0%) |
52.34 |
51.87 - 52.34 |
0.2113 times |
Fri 29 August 2025 |
52.02 (-0.84%) |
52.40 |
51.87 - 52.47 |
2.2479 times |
Monthly price and charts UsInfrastructure Strong monthly Stock price targets for UsInfrastructure IFRA are 52.37 and 54.61 | Monthly Target 1 | 50.78 | | Monthly Target 2 | 51.72 | | Monthly Target 3 | 53.02 | | Monthly Target 4 | 53.96 | | Monthly Target 5 | 55.26 |
Monthly price and volumes Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.66 (-0.3%) |
52.60 |
52.08 - 54.32 |
0.5379 times |
Tue 30 September 2025 |
52.82 (1.54%) |
51.53 |
51.04 - 52.82 |
0.4938 times |
Fri 29 August 2025 |
52.02 (2.83%) |
50.09 |
49.49 - 52.68 |
0.5767 times |
Thu 31 July 2025 |
50.59 (2.85%) |
49.01 |
49.00 - 51.69 |
0.6996 times |
Mon 30 June 2025 |
49.19 (2.97%) |
47.91 |
47.50 - 49.39 |
0.6598 times |
Fri 30 May 2025 |
47.77 (5.64%) |
45.50 |
45.23 - 48.56 |
0.4704 times |
Wed 30 April 2025 |
45.22 (0.33%) |
44.99 |
39.94 - 45.91 |
0.6996 times |
Mon 31 March 2025 |
45.07 (-3.24%) |
46.79 |
44.49 - 47.01 |
1.7778 times |
Fri 28 February 2025 |
46.58 (-1.77%) |
46.51 |
45.95 - 48.06 |
3.2002 times |
Fri 31 January 2025 |
47.42 (2.44%) |
46.66 |
45.07 - 49.32 |
0.8842 times |
Tue 31 December 2024 |
46.29 (-10.29%) |
50.49 |
45.58 - 50.54 |
0.5558 times |
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value | | 5 day DMA | 53.56 | | 12 day DMA | 53.44 | | 20 day DMA | 53.25 | | 35 day DMA | 52.78 | | 50 day DMA | 52.52 | | 100 day DMA | 51.34 | | 150 day DMA | 49.48 | | 200 day DMA | 48.81 | EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.29 | 53.6 | 53.72 | | 12 day EMA | 53.33 | 53.45 | 53.47 | | 20 day EMA | 53.18 | 53.23 | 53.22 | | 35 day EMA | 52.88 | 52.89 | 52.86 | | 50 day EMA | 52.52 | 52.51 | 52.48 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.56 | 53.73 | 53.67 | | 12 day SMA | 53.44 | 53.5 | 53.44 | | 20 day SMA | 53.25 | 53.25 | 53.21 | | 35 day SMA | 52.78 | 52.77 | 52.72 | | 50 day SMA | 52.52 | 52.49 | 52.45 | | 100 day SMA | 51.34 | 51.3 | 51.25 | | 150 day SMA | 49.48 | 49.43 | 49.37 | | 200 day SMA | 48.81 | 48.78 | 48.75 |
|
|
