Login or Join
HomepageMsciUsa SIZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa SIZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa SIZE are 168.52 and 169.67
| Daily Target 1 | 167.56 |
| Daily Target 2 | 168.32 |
| Daily Target 3 | 168.70666666667 |
| Daily Target 4 | 169.47 |
| Daily Target 5 | 169.86 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.09 (0.49%) | 167.94 | 167.94 - 169.09 | 1.1603 times | Thu 19 February 2026 | 168.27 (-0.38%) | 168.25 | 167.30 - 168.27 | 0.7182 times | Wed 18 February 2026 | 168.91 (0.82%) | 168.97 | 168.21 - 168.98 | 0.7925 times | Tue 17 February 2026 | 167.54 (-0.21%) | 167.28 | 167.28 - 167.67 | 0.5815 times | Fri 13 February 2026 | 167.89 (0%) | 166.53 | 166.34 - 168.46 | 1.0018 times | Fri 13 February 2026 | 167.89 (1.01%) | 166.52 | 166.34 - 168.46 | 0.9906 times | Thu 12 February 2026 | 166.21 (-1.73%) | 169.85 | 166.07 - 169.85 | 1.3403 times | Wed 11 February 2026 | 169.14 (-0.03%) | 169.31 | 168.42 - 169.31 | 1.5055 times | Tue 10 February 2026 | 169.19 (0.71%) | 168.58 | 168.58 - 169.28 | 1.0674 times | Mon 09 February 2026 | 168.00 (0%) | 167.67 | 167.67 - 168.52 | 0.842 times | Fri 06 February 2026 | 168.00 (2.01%) | 165.86 | 165.86 - 168.00 | 0.6786 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa SIZE are 168.19 and 170
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 168.48666666667 |
| Weekly Target 4 | 169.69 |
| Weekly Target 5 | 170.3 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.09 (0.71%) | 167.28 | 167.28 - 169.09 | 0.8074 times | Fri 13 February 2026 | 167.89 (0%) | 166.53 | 166.34 - 168.46 | 0.2487 times | Fri 13 February 2026 | 167.89 (-0.07%) | 167.67 | 166.07 - 169.85 | 1.4264 times | Fri 06 February 2026 | 168.00 (2.03%) | 164.77 | 164.36 - 168.00 | 0.6467 times | Fri 30 January 2026 | 164.65 (-1.19%) | 167.08 | 164.49 - 167.47 | 1.1651 times | Fri 23 January 2026 | 166.63 (-0.63%) | 165.50 | 164.78 - 168.30 | 0.687 times | Fri 16 January 2026 | 167.68 (0.47%) | 166.34 | 166.17 - 168.41 | 0.9046 times | Fri 09 January 2026 | 166.90 (2.55%) | 163.21 | 163.21 - 167.14 | 1.6679 times | Fri 02 January 2026 | 162.75 (-0.53%) | 163.48 | 161.61 - 163.56 | 0.5355 times | Fri 26 December 2025 | 163.62 (0.64%) | 163.01 | 162.92 - 164.13 | 1.9106 times | Fri 19 December 2025 | 162.58 (-0.6%) | 164.51 | 161.09 - 164.51 | 1.882 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa SIZE are 166.73 and 172.22
| Monthly Target 1 | 162.28 |
| Monthly Target 2 | 165.68 |
| Monthly Target 3 | 167.76666666667 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 173.26 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.09 (2.7%) | 164.77 | 164.36 - 169.85 | 0.4107 times | Fri 30 January 2026 | 164.65 (1.6%) | 161.64 | 161.61 - 168.41 | 0.6057 times | Wed 31 December 2025 | 162.06 (0.13%) | 160.92 | 160.71 - 164.97 | 1.0763 times | Fri 28 November 2025 | 161.85 (0.78%) | 158.82 | 154.04 - 162.52 | 0.6259 times | Fri 31 October 2025 | 160.59 (-0.12%) | 160.58 | 156.74 - 163.45 | 0.7406 times | Tue 30 September 2025 | 160.78 (0.6%) | 158.28 | 157.83 - 161.87 | 0.9408 times | Fri 29 August 2025 | 159.82 (2.35%) | 155.03 | 153.76 - 160.64 | 0.9013 times | Thu 31 July 2025 | 156.15 (1.04%) | 155.95 | 153.78 - 159.38 | 1.8165 times | Mon 30 June 2025 | 154.54 (3.24%) | 149.27 | 148.26 - 154.54 | 0.4607 times | Fri 30 May 2025 | 149.69 (4.91%) | 142.86 | 142.60 - 152.35 | 2.4215 times | Wed 30 April 2025 | 142.68 (-1.9%) | 144.94 | 126.83 - 147.11 | 2.1446 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa SIZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa SIZE
DMA (daily moving average) of Msci Usa SIZE
| DMA period | DMA value |
| 5 day DMA | 168.34 |
| 12 day DMA | 167.9 |
| 20 day DMA | 167.1 |
| 35 day DMA | 166.72 |
| 50 day DMA | 165.64 |
| 100 day DMA | 162.96 |
| 150 day DMA | 161.5 |
| 200 day DMA | 159 |
EMA (exponential moving average) of Msci Usa SIZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.46 | 168.14 | 168.07 |
| 12 day EMA | 167.88 | 167.66 | 167.55 |
| 20 day EMA | 167.37 | 167.19 | 167.08 |
| 35 day EMA | 166.44 | 166.28 | 166.16 |
| 50 day EMA | 165.64 | 165.5 | 165.39 |
SMA (simple moving average) of Msci Usa SIZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.34 | 168.1 | 167.69 |
| 12 day SMA | 167.9 | 167.65 | 167.36 |
| 20 day SMA | 167.1 | 166.98 | 166.94 |
| 35 day SMA | 166.72 | 166.52 | 166.37 |
| 50 day SMA | 165.64 | 165.49 | 165.36 |
| 100 day SMA | 162.96 | 162.87 | 162.77 |
| 150 day SMA | 161.5 | 161.41 | 161.32 |
| 200 day SMA | 159 | 158.88 | 158.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.