Login or Join
HomepageSpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 23.77 and 23.96
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.89 (-0.29%) | 23.93 | 23.84 - 24.03 | 0.5097 times | Tue 27 October 2026 | 23.96 (-0.13%) | 23.99 | 23.92 - 24.00 | 0.9922 times | Mon 26 October 2026 | 23.99 (0.46%) | 23.88 | 23.88 - 24.01 | 0.9349 times | Fri 23 October 2026 | 23.88 (0.21%) | 23.89 | 23.80 - 23.92 | 0.8114 times | Thu 22 October 2026 | 23.83 (1.1%) | 23.75 | 23.72 - 23.86 | 1.0656 times | Wed 21 October 2026 | 23.57 (0.21%) | 23.67 | 23.52 - 23.73 | 1.0005 times | Tue 20 October 2026 | 23.52 (-0.21%) | 23.64 | 23.52 - 23.70 | 1.076 times | Mon 19 October 2026 | 23.57 (-0.17%) | 23.65 | 23.55 - 23.78 | 0.7987 times | Fri 16 October 2026 | 23.61 (-0.21%) | 23.69 | 23.56 - 23.76 | 1.4691 times | Thu 15 October 2026 | 23.66 (0.81%) | 23.76 | 23.66 - 23.77 | 1.3419 times | Wed 14 October 2026 | 23.47 (0.09%) | 23.40 | 23.32 - 23.51 | 2.0319 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 23.87 and 24.06
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.89 (0.04%) | 23.88 | 23.84 - 24.03 | 0.536 times | Fri 23 October 2026 | 23.88 (1.14%) | 23.65 | 23.52 - 23.92 | 1.0453 times | Fri 16 October 2026 | 23.61 (1.03%) | 23.55 | 23.25 - 23.77 | 1.6154 times | Fri 09 October 2026 | 23.37 (0.82%) | 23.33 | 23.05 - 23.44 | 1.6509 times | Fri 02 October 2026 | 23.18 (-2.07%) | 23.57 | 23.15 - 23.69 | 1.7254 times | Fri 25 September 2026 | 23.67 (-1.91%) | 24.13 | 23.64 - 24.18 | 0.9404 times | Fri 18 September 2026 | 24.13 (-0.33%) | 24.20 | 24.02 - 24.23 | 0.6128 times | Fri 11 September 2026 | 24.21 (-1.02%) | 24.47 | 24.06 - 24.51 | 1.0633 times | Fri 04 September 2026 | 24.46 (-1.37%) | 24.75 | 24.43 - 24.77 | 0.5439 times | Fri 28 August 2026 | 24.80 (-0.04%) | 24.83 | 24.77 - 24.90 | 0.2667 times | Fri 21 August 2026 | 24.81 (-0.56%) | 24.96 | 24.75 - 24.97 | 0.2717 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 23.47 and 24.45
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.89 (1.79%) | 23.18 | 23.05 - 24.03 | 3.21 times | Wed 30 September 2026 | 23.47 (-5.13%) | 24.62 | 23.27 - 24.68 | 2.1642 times | Mon 31 August 2026 | 24.74 (-0.64%) | 24.85 | 24.70 - 25.06 | 0.6866 times | Fri 31 July 2026 | 24.90 (-2.01%) | 25.31 | 24.81 - 25.59 | 0.7797 times | Tue 30 June 2026 | 25.41 (0.67%) | 25.10 | 25.05 - 25.47 | 0.4775 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 0.4849 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 0.4899 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 0.7877 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.2957 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 0.6238 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 0.5476 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HYMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.86 | 23.81 |
| 12 day EMA | 23.74 | 23.71 | 23.67 |
| 20 day EMA | 23.72 | 23.7 | 23.67 |
| 35 day EMA | 23.86 | 23.86 | 23.85 |
| 50 day EMA | 24.07 | 24.08 | 24.08 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.85 | 23.76 |
| 12 day SMA | 23.7 | 23.66 | 23.61 |
| 20 day SMA | 23.55 | 23.53 | 23.49 |
| 35 day SMA | 23.71 | 23.72 | 23.73 |
| 50 day SMA | 24 | 24.02 | 24.03 |
| 100 day SMA | 24.56 | 24.57 | 24.58 |
| 150 day SMA | 24.72 | 24.73 | 24.73 |
| 200 day SMA | 24.82 | 24.83 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.