SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HYMB are 25.2 and 25.28 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.216666666667 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.3 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.21 (0.16%) |
25.18 |
25.18 - 25.26 |
1.2705 times |
Thu 30 October 2025 |
25.17 (-0.12%) |
25.09 |
25.08 - 25.21 |
1.0255 times |
Wed 29 October 2025 |
25.20 (-0.24%) |
25.29 |
25.19 - 25.29 |
1.0928 times |
Tue 28 October 2025 |
25.26 (0.04%) |
25.25 |
25.25 - 25.30 |
0.8067 times |
Mon 27 October 2025 |
25.25 (-0.08%) |
25.25 |
25.25 - 25.30 |
0.9491 times |
Fri 24 October 2025 |
25.27 (0.08%) |
25.32 |
25.24 - 25.32 |
0.7023 times |
Thu 23 October 2025 |
25.25 (-0.04%) |
25.20 |
25.20 - 25.25 |
0.5509 times |
Wed 22 October 2025 |
25.26 (0.16%) |
25.25 |
25.21 - 25.28 |
0.7979 times |
Tue 21 October 2025 |
25.22 (0.08%) |
25.22 |
25.20 - 25.23 |
1.5398 times |
Mon 20 October 2025 |
25.20 (0.08%) |
25.20 |
25.19 - 25.23 |
1.2645 times |
Fri 17 October 2025 |
25.18 (0.08%) |
25.18 |
25.14 - 25.18 |
1.3352 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HYMB are 25.04 and 25.26 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 25.196666666667 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.21 (-0.24%) |
25.25 |
25.08 - 25.30 |
0.9318 times |
Fri 24 October 2025 |
25.27 (0.36%) |
25.20 |
25.19 - 25.32 |
0.8795 times |
Fri 17 October 2025 |
25.18 (1%) |
24.96 |
24.91 - 25.18 |
1.4106 times |
Fri 10 October 2025 |
24.93 (0.16%) |
24.86 |
24.80 - 24.95 |
1.2697 times |
Fri 03 October 2025 |
24.89 (0.12%) |
24.87 |
24.80 - 24.95 |
0.8653 times |
Fri 26 September 2025 |
24.86 (-0.2%) |
24.93 |
24.80 - 24.94 |
0.7023 times |
Fri 19 September 2025 |
24.91 (0.16%) |
24.93 |
24.85 - 25.03 |
1.0039 times |
Fri 12 September 2025 |
24.87 (1.47%) |
24.51 |
24.51 - 24.94 |
1.3665 times |
Fri 05 September 2025 |
24.51 (1.36%) |
24.06 |
24.03 - 24.52 |
1.239 times |
Fri 29 August 2025 |
24.18 (0%) |
24.17 |
24.17 - 24.24 |
0.3314 times |
Fri 29 August 2025 |
24.18 (-0.17%) |
24.18 |
24.16 - 24.24 |
1.7077 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HYMB are 25.01 and 25.53 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 25.11 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.21 (1.12%) |
24.88 |
24.80 - 25.32 |
0.6897 times |
Tue 30 September 2025 |
24.93 (3.1%) |
24.06 |
24.03 - 25.03 |
0.6341 times |
Fri 29 August 2025 |
24.18 (-0.53%) |
24.30 |
24.10 - 24.42 |
0.9807 times |
Thu 31 July 2025 |
24.31 (-1.9%) |
24.74 |
24.15 - 24.74 |
0.9704 times |
Mon 30 June 2025 |
24.78 (0.28%) |
24.63 |
24.45 - 24.81 |
1.0462 times |
Fri 30 May 2025 |
24.71 (-0.52%) |
24.85 |
24.44 - 24.85 |
1.2852 times |
Wed 30 April 2025 |
24.84 (-1.51%) |
25.23 |
23.51 - 25.59 |
1.9189 times |
Mon 31 March 2025 |
25.22 (-3.19%) |
25.80 |
25.17 - 25.98 |
0.8504 times |
Fri 28 February 2025 |
26.05 (1.32%) |
25.70 |
25.57 - 26.06 |
0.5984 times |
Fri 31 January 2025 |
25.71 (0.51%) |
25.62 |
25.20 - 25.81 |
1.0261 times |
Tue 31 December 2024 |
25.58 (-2.03%) |
26.24 |
25.29 - 26.24 |
0.8664 times |
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 25.22 | | 20 day DMA | 25.12 | | 35 day DMA | 25.02 | | 50 day DMA | 24.84 | | 100 day DMA | 24.64 | | 150 day DMA | 24.62 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.21 | 25.23 | | 12 day EMA | 25.18 | 25.18 | 25.18 | | 20 day EMA | 25.12 | 25.11 | 25.1 | | 35 day EMA | 24.96 | 24.95 | 24.94 | | 50 day EMA | 24.83 | 24.81 | 24.8 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.23 | 25.25 | | 12 day SMA | 25.22 | 25.21 | 25.2 | | 20 day SMA | 25.12 | 25.1 | 25.08 | | 35 day SMA | 25.02 | 25.01 | 25.01 | | 50 day SMA | 24.84 | 24.82 | 24.8 | | 100 day SMA | 24.64 | 24.63 | 24.62 | | 150 day SMA | 24.62 | 24.62 | 24.62 | | 200 day SMA | 24.89 | 24.89 | 24.89 |
|
|
