SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 25.17 and 25.2

Daily Target 125.15
Daily Target 225.17
Daily Target 325.183333333333
Daily Target 425.2
Daily Target 525.21

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 25.18 (0.12%) 25.18 25.17 - 25.20 0.6593 times
Tue 21 April 2026 25.15 (-0.2%) 25.16 25.10 - 25.19 1.1085 times
Mon 20 April 2026 25.20 (0.04%) 25.15 25.15 - 25.22 0.8843 times
Fri 17 April 2026 25.19 (0.36%) 25.15 25.14 - 25.21 1.3686 times
Thu 16 April 2026 25.10 (0.08%) 25.12 25.07 - 25.12 0.9324 times
Wed 15 April 2026 25.08 (-0.16%) 25.13 25.06 - 25.13 1.2229 times
Tue 14 April 2026 25.12 (0.12%) 25.13 25.07 - 25.13 0.8991 times
Mon 13 April 2026 25.09 (0.2%) 25.08 25.02 - 25.10 0.9747 times
Fri 10 April 2026 25.04 (-0.16%) 25.12 25.01 - 25.12 1.1238 times
Thu 09 April 2026 25.08 (0.2%) 25.04 25.01 - 25.09 0.8264 times
Wed 08 April 2026 25.03 (0.6%) 25.07 24.99 - 25.14 1.4253 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.14 and 25.26

Weekly Target 125.05
Weekly Target 225.11
Weekly Target 325.166666666667
Weekly Target 425.23
Weekly Target 525.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 25.18 (-0.04%) 25.15 25.10 - 25.22 0.4157 times
Fri 17 April 2026 25.19 (0.6%) 25.08 25.02 - 25.21 0.8461 times
Fri 10 April 2026 25.04 (0.52%) 24.86 24.83 - 25.14 0.966 times
Thu 02 April 2026 24.91 (1.26%) 24.69 24.65 - 24.92 1.5358 times
Fri 27 March 2026 24.60 (-0.32%) 24.80 24.43 - 24.87 2.9228 times
Fri 20 March 2026 24.68 (-1.44%) 25.08 24.66 - 25.15 0.7423 times
Fri 13 March 2026 25.04 (-0.56%) 25.09 24.92 - 25.20 0.9322 times
Fri 06 March 2026 25.18 (-1.06%) 25.32 25.09 - 25.33 0.7606 times
Fri 27 February 2026 25.45 (0.55%) 25.36 25.32 - 25.49 0.4823 times
Fri 20 February 2026 25.31 (0.24%) 25.25 25.25 - 25.33 0.3963 times
Fri 13 February 2026 25.25 (0%) 25.26 25.24 - 25.30 0.0959 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.98 and 25.43

Monthly Target 124.61
Monthly Target 224.89
Monthly Target 325.056666666667
Monthly Target 425.34
Monthly Target 525.51

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 25.18 (1.53%) 24.77 24.77 - 25.22 0.8104 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.7048 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.64 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.35 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.1852 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6037 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7805 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7176 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1098 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.0981 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.1839 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.1
20 day DMA 24.96
35 day DMA 24.99
50 day DMA 25.08
100 day DMA 25.06
150 day DMA 25.06
200 day DMA 24.88

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1425.14
12 day EMA25.125.0825.07
20 day EMA25.0525.0425.03
35 day EMA25.0625.0525.04
50 day EMA25.0825.0825.08

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1425.14
12 day SMA25.125.0725.05
20 day SMA24.9624.9324.92
35 day SMA24.9924.9925
50 day SMA25.0825.0825.08
100 day SMA25.0625.0625.06
150 day SMA25.0625.0625.06
200 day SMA24.8824.8824.88
Back to top | Use Dark Theme