SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HYMB are 24.97 and 25.01 | Daily Target 1 | 24.93 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.973333333333 | | Daily Target 4 | 25 | | Daily Target 5 | 25.01 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.98 (0.08%) |
24.97 |
24.95 - 24.99 |
0.8679 times |
Thu 18 December 2025 |
24.96 (-0.44%) |
24.99 |
24.95 - 25.00 |
1.2416 times |
Wed 17 December 2025 |
25.07 (0.04%) |
25.05 |
25.03 - 25.08 |
0.876 times |
Tue 16 December 2025 |
25.06 (0.12%) |
25.01 |
25.01 - 25.08 |
0.8453 times |
Mon 15 December 2025 |
25.03 (0.12%) |
25.02 |
24.99 - 25.05 |
1.1412 times |
Fri 12 December 2025 |
25.00 (-0.16%) |
24.99 |
24.99 - 25.04 |
0.7869 times |
Thu 11 December 2025 |
25.04 (0%) |
25.06 |
25.02 - 25.13 |
1.0929 times |
Wed 10 December 2025 |
25.04 (0.24%) |
25.01 |
24.98 - 25.05 |
1.0444 times |
Tue 09 December 2025 |
24.98 (-0.12%) |
25.02 |
24.97 - 25.05 |
1.0856 times |
Mon 08 December 2025 |
25.01 (0.08%) |
25.01 |
24.99 - 25.03 |
1.018 times |
Fri 05 December 2025 |
24.99 (-0.08%) |
25.00 |
24.98 - 25.02 |
1.0918 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HYMB are 24.9 and 25.03 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.003333333333 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.98 (-0.08%) |
25.02 |
24.95 - 25.08 |
1.3764 times |
Fri 12 December 2025 |
25.00 (0.04%) |
25.01 |
24.97 - 25.13 |
1.3918 times |
Fri 05 December 2025 |
24.99 (-0.75%) |
25.01 |
24.93 - 25.06 |
1.6424 times |
Fri 28 November 2025 |
25.18 (0.24%) |
25.15 |
25.14 - 25.26 |
0.7707 times |
Fri 21 November 2025 |
25.12 (0.28%) |
25.10 |
25.07 - 25.17 |
1.0653 times |
Fri 14 November 2025 |
25.05 (-0.28%) |
25.11 |
25.04 - 25.22 |
1.0311 times |
Fri 07 November 2025 |
25.12 (-0.36%) |
25.07 |
25.04 - 25.17 |
0.7979 times |
Fri 31 October 2025 |
25.21 (0%) |
25.18 |
25.18 - 25.26 |
0.2169 times |
Fri 31 October 2025 |
25.21 (-0.24%) |
25.25 |
25.08 - 25.30 |
0.8784 times |
Fri 24 October 2025 |
25.27 (0.36%) |
25.20 |
25.19 - 25.32 |
0.8291 times |
Fri 17 October 2025 |
25.18 (1%) |
24.96 |
24.91 - 25.18 |
1.3298 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HYMB are 24.86 and 25.06 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.98 (-0.79%) |
25.01 |
24.93 - 25.13 |
0.6687 times |
Fri 28 November 2025 |
25.18 (-0.12%) |
25.07 |
25.04 - 25.26 |
0.5556 times |
Fri 31 October 2025 |
25.21 (1.12%) |
24.88 |
24.80 - 25.32 |
0.7528 times |
Tue 30 September 2025 |
24.93 (3.1%) |
24.06 |
24.03 - 25.03 |
0.6619 times |
Fri 29 August 2025 |
24.18 (-0.53%) |
24.30 |
24.10 - 24.42 |
1.0237 times |
Thu 31 July 2025 |
24.31 (-1.9%) |
24.74 |
24.15 - 24.74 |
1.0129 times |
Mon 30 June 2025 |
24.78 (0.28%) |
24.63 |
24.45 - 24.81 |
1.092 times |
Fri 30 May 2025 |
24.71 (-0.52%) |
24.85 |
24.44 - 24.85 |
1.3415 times |
Wed 30 April 2025 |
24.84 (-1.51%) |
25.23 |
23.51 - 25.59 |
2.0031 times |
Mon 31 March 2025 |
25.22 (-3.19%) |
25.80 |
25.17 - 25.98 |
0.8877 times |
Fri 28 February 2025 |
26.05 (1.32%) |
25.70 |
25.57 - 26.06 |
0.6246 times |
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value | | 5 day DMA | 25.02 | | 12 day DMA | 25.01 | | 20 day DMA | 25.05 | | 35 day DMA | 25.08 | | 50 day DMA | 25.11 | | 100 day DMA | 24.83 | | 150 day DMA | 24.73 | | 200 day DMA | 24.77 | EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25.01 | 25.04 | | 12 day EMA | 25.02 | 25.03 | 25.04 | | 20 day EMA | 25.03 | 25.04 | 25.05 | | 35 day EMA | 25.06 | 25.06 | 25.07 | | 50 day EMA | 25.08 | 25.08 | 25.09 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.02 | 25.02 | 25.04 | | 12 day SMA | 25.01 | 25.01 | 25.01 | | 20 day SMA | 25.05 | 25.05 | 25.06 | | 35 day SMA | 25.08 | 25.09 | 25.09 | | 50 day SMA | 25.11 | 25.1 | 25.1 | | 100 day SMA | 24.83 | 24.82 | 24.81 | | 150 day SMA | 24.73 | 24.73 | 24.73 | | 200 day SMA | 24.77 | 24.77 | 24.78 |
|
|
