Login or Join
HomepageSpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 25.3 and 25.33
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.31 (0%) | 25.31 | 25.30 - 25.33 | 0.872 times | Thu 19 February 2026 | 25.31 (0.2%) | 25.28 | 25.26 - 25.32 | 0.8509 times | Wed 18 February 2026 | 25.26 (-0.08%) | 25.28 | 25.25 - 25.29 | 1.1155 times | Tue 17 February 2026 | 25.28 (0.12%) | 25.25 | 25.25 - 25.29 | 1.1646 times | Fri 13 February 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.30 | 0.9687 times | Fri 13 February 2026 | 25.25 (0.08%) | 25.26 | 25.24 - 25.30 | 0.9686 times | Thu 12 February 2026 | 25.23 (0.48%) | 25.15 | 25.15 - 25.23 | 0.7054 times | Wed 11 February 2026 | 25.11 (-0.2%) | 25.12 | 25.09 - 25.15 | 0.9629 times | Tue 10 February 2026 | 25.16 (0.16%) | 25.19 | 25.15 - 25.24 | 1.1955 times | Mon 09 February 2026 | 25.12 (0.04%) | 25.11 | 25.10 - 25.14 | 1.1959 times | Fri 06 February 2026 | 25.11 (-0.08%) | 25.12 | 25.09 - 25.13 | 1.0996 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.28 and 25.36
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.31 (0.24%) | 25.25 | 25.25 - 25.33 | 0.4715 times | Fri 13 February 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.30 | 0.1141 times | Fri 13 February 2026 | 25.25 (0.56%) | 25.11 | 25.09 - 25.30 | 0.5923 times | Fri 06 February 2026 | 25.11 (0.04%) | 25.01 | 25.00 - 25.15 | 1.0099 times | Fri 30 January 2026 | 25.10 (0.12%) | 25.10 | 25.05 - 25.15 | 0.9155 times | Fri 23 January 2026 | 25.07 (-0.56%) | 25.15 | 25.00 - 25.25 | 1.0378 times | Fri 16 January 2026 | 25.21 (0.44%) | 25.08 | 25.04 - 25.25 | 2.1349 times | Fri 09 January 2026 | 25.10 (0.56%) | 24.97 | 24.95 - 26.06 | 1.5405 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.88 | 24.85 - 24.98 | 1.2735 times | Fri 26 December 2025 | 24.92 (-0.24%) | 24.98 | 24.89 - 24.99 | 0.91 times | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 0.9763 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.16 and 25.49
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.31 (0.84%) | 25.01 | 25.00 - 25.33 | 0.5075 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.3514 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.1864 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6043 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7813 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.7183 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.1109 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.0992 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.185 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.4558 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.1737 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HYMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.26 | 25.24 |
| 12 day EMA | 25.23 | 25.21 | 25.19 |
| 20 day EMA | 25.18 | 25.17 | 25.15 |
| 35 day EMA | 25.12 | 25.11 | 25.1 |
| 50 day EMA | 25.1 | 25.09 | 25.08 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.27 | 25.25 |
| 12 day SMA | 25.21 | 25.19 | 25.17 |
| 20 day SMA | 25.16 | 25.14 | 25.13 |
| 35 day SMA | 25.12 | 25.11 | 25.1 |
| 50 day SMA | 25.08 | 25.07 | 25.07 |
| 100 day SMA | 25.08 | 25.08 | 25.07 |
| 150 day SMA | 24.86 | 24.86 | 24.85 |
| 200 day SMA | 24.8 | 24.8 | 24.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.