SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.16 and 24.32

Daily Target 124.04
Daily Target 224.12
Daily Target 324.196666666667
Daily Target 424.28
Daily Target 524.36

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 24.21 (0.46%) 24.11 24.11 - 24.27 2.2527 times
Thu 10 September 2026 24.10 (-0.86%) 24.17 24.06 - 24.21 2.3075 times
Wed 09 September 2026 24.31 (-0.53%) 24.48 24.30 - 24.48 0.8246 times
Tue 08 September 2026 24.44 (-0.08%) 24.47 24.42 - 24.51 0.9562 times
Fri 04 September 2026 24.46 (-0.04%) 24.49 24.45 - 24.54 0.6601 times
Thu 03 September 2026 24.47 (-0.29%) 24.57 24.46 - 24.68 0.5423 times
Wed 02 September 2026 24.54 (0.16%) 24.58 24.45 - 24.62 0.9811 times
Tue 01 September 2026 24.50 (-0.97%) 24.62 24.43 - 24.66 0.5663 times
Mon 31 August 2026 24.74 (-0.24%) 24.75 24.70 - 24.77 0.4937 times
Fri 28 August 2026 24.80 (-0.04%) 24.83 24.77 - 24.85 0.4157 times
Thu 27 August 2026 24.81 (0.04%) 24.82 24.80 - 24.85 0.2226 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 23.91 and 24.36

Weekly Target 123.81
Weekly Target 224.01
Weekly Target 324.26
Weekly Target 424.46
Weekly Target 524.71

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 24.21 (-1.02%) 24.47 24.06 - 24.51 2.7408 times
Fri 04 September 2026 24.46 (-1.37%) 24.75 24.43 - 24.77 1.4019 times
Fri 28 August 2026 24.80 (-0.04%) 24.83 24.77 - 24.90 0.6874 times
Fri 21 August 2026 24.81 (-0.56%) 24.96 24.75 - 24.97 0.7003 times
Fri 14 August 2026 24.95 (-0.08%) 24.97 24.92 - 25.06 0.6487 times
Fri 07 August 2026 24.97 (0.28%) 24.85 24.77 - 25.00 0.9285 times
Fri 31 July 2026 24.90 (0.04%) 25.02 24.85 - 25.05 1.1716 times
Fri 24 July 2026 24.89 (0%) 24.85 24.85 - 24.96 0.2348 times
Fri 24 July 2026 24.89 (-1.15%) 25.17 24.81 - 25.19 0.9322 times
Fri 17 July 2026 25.18 (-0.32%) 25.25 25.05 - 25.28 0.554 times
Fri 10 July 2026 25.26 (-0.43%) 25.40 25.16 - 25.59 0.5671 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 23.83 and 24.45

Monthly Target 123.7
Monthly Target 223.95
Monthly Target 324.316666666667
Monthly Target 424.57
Monthly Target 524.94

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 24.21 (-2.14%) 24.62 24.06 - 24.68 1.4096 times
Mon 31 August 2026 24.74 (-0.64%) 24.85 24.70 - 25.06 1.1401 times
Fri 31 July 2026 24.90 (-2.01%) 25.31 24.81 - 25.59 1.2947 times
Tue 30 June 2026 25.41 (0.67%) 25.10 25.05 - 25.47 0.7929 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 0.8052 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 0.8135 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.308 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.491 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.0358 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 0.9093 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.4632 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.52
20 day DMA 24.65
35 day DMA 24.77
50 day DMA 24.88
100 day DMA 25.02
150 day DMA 25.04
200 day DMA 25.04

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.3324.44
12 day EMA24.4624.5124.58
20 day EMA24.5824.6224.68
35 day EMA24.7524.7824.82
50 day EMA24.8624.8924.92

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3624.44
12 day SMA24.5224.5724.63
20 day SMA24.6524.6924.73
35 day SMA24.7724.7924.81
50 day SMA24.8824.9124.93
100 day SMA25.0225.0325.04
150 day SMA25.0425.0425.05
200 day SMA25.0425.0425.05
Back to top | Use Dark Theme