Use Dark Theme
bell notificationshomepagelogin

SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.54 and 24.78

Daily Target 124.48
Daily Target 224.59
Daily Target 324.716666666667
Daily Target 424.83
Daily Target 524.96

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 24.71 (-0.12%) 24.78 24.60 - 24.84 0.4431 times
Thu 29 May 2025 24.74 (0.12%) 24.67 24.64 - 24.75 0.546 times
Wed 28 May 2025 24.71 (-0.2%) 24.71 24.65 - 24.75 0.7029 times
Tue 27 May 2025 24.76 (0.61%) 24.67 24.58 - 24.76 1.2403 times
Fri 23 May 2025 24.61 (0.24%) 24.60 24.59 - 24.64 0.6132 times
Thu 22 May 2025 24.55 (0.08%) 24.55 24.44 - 24.57 1.7622 times
Wed 21 May 2025 24.53 (-0.57%) 24.66 24.50 - 24.66 1.5346 times
Tue 20 May 2025 24.67 (-0.16%) 24.72 24.64 - 24.73 0.8249 times
Mon 19 May 2025 24.71 (-0.12%) 24.58 24.54 - 24.71 1.1985 times
Fri 16 May 2025 24.74 (0.32%) 24.69 24.64 - 24.74 1.1342 times
Thu 15 May 2025 24.66 (0.61%) 24.52 24.52 - 24.71 0.6941 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.65 and 24.91

Weekly Target 124.45
Weekly Target 224.58
Weekly Target 324.71
Weekly Target 424.84
Weekly Target 524.97

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 24.71 (0.41%) 24.67 24.58 - 24.84 0.8859 times
Fri 23 May 2025 24.61 (-0.53%) 24.58 24.44 - 24.73 1.7926 times
Fri 16 May 2025 24.74 (0.77%) 24.58 24.47 - 24.74 2.0495 times
Fri 09 May 2025 24.55 (-0.16%) 24.60 24.49 - 24.67 1.2193 times
Fri 02 May 2025 24.59 (-0.28%) 24.67 24.53 - 24.86 1.6637 times
Fri 25 April 2025 24.66 (0.82%) 24.44 24.25 - 24.73 1.5263 times
Thu 17 April 2025 24.46 (0.29%) 24.41 24.32 - 24.53 0.4154 times
Wed 16 April 2025 24.39 (0%) 24.41 24.32 - 24.53 0 times
Wed 16 April 2025 24.39 (0%) 24.41 24.36 - 24.49 0.4474 times
Wed 16 April 2025 24.39 (0%) 24.41 24.32 - 24.53 0 times
Wed 16 April 2025 24.39 (0.79%) 24.41 24.29 - 24.53 0.9828 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.37 and 24.78

Monthly Target 124.26
Monthly Target 224.48
Monthly Target 324.666666666667
Monthly Target 424.89
Monthly Target 525.08

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 24.71 (-0.52%) 24.85 24.44 - 24.85 1.3251 times
Wed 30 April 2025 24.84 (-1.51%) 25.23 23.51 - 25.59 1.9785 times
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 0.8768 times
Fri 28 February 2025 26.05 (1.32%) 25.70 25.57 - 26.06 0.617 times
Fri 31 January 2025 25.71 (0.51%) 25.62 25.20 - 25.81 1.0579 times
Tue 31 December 2024 25.58 (-2.03%) 26.24 25.29 - 26.24 0.8933 times
Tue 26 November 2024 26.11 (0.93%) 25.80 25.38 - 26.14 0.7373 times
Thu 31 October 2024 25.87 (-1.52%) 26.18 25.57 - 26.33 0.6659 times
Mon 30 September 2024 26.27 (1.47%) 25.91 25.88 - 26.31 0.8421 times
Fri 30 August 2024 25.89 (-0.27%) 25.88 25.76 - 26.21 1.0061 times
Wed 31 July 2024 25.96 (2.04%) 25.39 25.33 - 25.98 0.7045 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.66
20 day DMA 24.63
35 day DMA 24.58
50 day DMA 24.68
100 day DMA 25.19
150 day DMA 25.4
200 day DMA 25.57

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6924.67
12 day EMA24.6724.6624.64
20 day EMA24.6624.6524.64
35 day EMA24.7124.7124.71
50 day EMA24.7624.7624.76

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6724.63
12 day SMA24.6624.6524.63
20 day SMA24.6324.6324.63
35 day SMA24.5824.5724.55
50 day SMA24.6824.724.72
100 day SMA25.1925.225.2
150 day SMA25.425.4125.42
200 day SMA25.5725.5825.58
Back to top Use Dark Theme