SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS HYMB are 24.31 and 24.46 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.353333333333 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.5 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.33 (0.16%) |
24.29 |
24.29 - 24.44 |
0.5638 times |
Mon 14 April 2025 |
24.29 (0.37%) |
24.41 |
24.29 - 24.51 |
0.8309 times |
Fri 11 April 2025 |
24.20 (-0.62%) |
23.99 |
23.72 - 24.25 |
1.0984 times |
Thu 10 April 2025 |
24.35 (0.5%) |
24.20 |
24.20 - 24.71 |
0.7983 times |
Wed 09 April 2025 |
24.23 (0.37%) |
23.68 |
23.51 - 24.42 |
1.7439 times |
Tue 08 April 2025 |
24.14 (-1.27%) |
24.38 |
24.11 - 24.45 |
2.1265 times |
Mon 07 April 2025 |
24.45 (-3.85%) |
25.11 |
24.45 - 25.20 |
1.506 times |
Fri 04 April 2025 |
25.43 (0.16%) |
25.42 |
25.40 - 25.59 |
0.5067 times |
Thu 03 April 2025 |
25.39 (0.36%) |
25.34 |
25.34 - 25.48 |
0.3583 times |
Wed 02 April 2025 |
25.30 (0%) |
25.35 |
25.23 - 25.35 |
0.4671 times |
Tue 01 April 2025 |
25.30 (0.32%) |
25.23 |
25.23 - 25.36 |
0.3572 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS HYMB are 24.2 and 24.42 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.376666666667 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.33 (0.54%) |
24.41 |
24.29 - 24.51 |
0.688 times |
Fri 11 April 2025 |
24.20 (-4.84%) |
25.11 |
23.51 - 25.20 |
3.5877 times |
Fri 04 April 2025 |
25.43 (0.95%) |
25.27 |
25.17 - 25.59 |
1.0691 times |
Fri 28 March 2025 |
25.19 (-1.72%) |
25.65 |
25.17 - 25.78 |
0.6564 times |
Fri 21 March 2025 |
25.63 (0.43%) |
25.58 |
25.52 - 25.74 |
0.4483 times |
Fri 14 March 2025 |
25.52 (-0.62%) |
25.76 |
25.40 - 25.79 |
0.8027 times |
Fri 07 March 2025 |
25.68 (-1.42%) |
25.80 |
25.62 - 25.98 |
1.0709 times |
Fri 28 February 2025 |
26.05 (0.62%) |
25.90 |
25.87 - 26.06 |
0.7186 times |
Fri 21 February 2025 |
25.89 (0.35%) |
25.78 |
25.66 - 25.92 |
0.3967 times |
Fri 14 February 2025 |
25.80 (-0.04%) |
25.88 |
25.57 - 25.89 |
0.5616 times |
Fri 07 February 2025 |
25.81 (0.39%) |
25.70 |
25.67 - 25.93 |
0.5848 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS HYMB are 22.88 and 24.96 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 24.476666666667 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.33 (-3.53%) |
25.23 |
23.51 - 25.59 |
1.5847 times |
Mon 31 March 2025 |
25.22 (-3.19%) |
25.80 |
25.17 - 25.98 |
0.997 times |
Fri 28 February 2025 |
26.05 (1.32%) |
25.70 |
25.57 - 26.06 |
0.7015 times |
Fri 31 January 2025 |
25.71 (0.51%) |
25.62 |
25.20 - 25.81 |
1.2029 times |
Tue 31 December 2024 |
25.58 (-2.03%) |
26.24 |
25.29 - 26.24 |
1.0157 times |
Tue 26 November 2024 |
26.11 (0.93%) |
25.80 |
25.38 - 26.14 |
0.8384 times |
Thu 31 October 2024 |
25.87 (-1.52%) |
26.18 |
25.57 - 26.33 |
0.7572 times |
Mon 30 September 2024 |
26.27 (1.47%) |
25.91 |
25.88 - 26.31 |
0.9575 times |
Fri 30 August 2024 |
25.89 (-0.27%) |
25.88 |
25.76 - 26.21 |
1.144 times |
Wed 31 July 2024 |
25.96 (2.04%) |
25.39 |
25.33 - 25.98 |
0.8011 times |
Fri 28 June 2024 |
25.44 (0.83%) |
25.19 |
25.19 - 25.83 |
0.8952 times |
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 24.72 | | 20 day DMA | 25.03 | | 35 day DMA | 25.35 | | 50 day DMA | 25.48 | | 100 day DMA | 25.6 | | 150 day DMA | 25.75 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.35 | 24.36 | 24.4 | | 12 day EMA | 24.64 | 24.7 | 24.77 | | 20 day EMA | 24.88 | 24.94 | 25.01 | | 35 day EMA | 25.15 | 25.2 | 25.25 | | 50 day EMA | 25.39 | 25.43 | 25.48 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.24 | 24.27 | | 12 day SMA | 24.72 | 24.79 | 24.87 | | 20 day SMA | 25.03 | 25.09 | 25.15 | | 35 day SMA | 25.35 | 25.39 | 25.44 | | 50 day SMA | 25.48 | 25.51 | 25.54 | | 100 day SMA | 25.6 | 25.61 | 25.63 | | 150 day SMA | 25.75 | 25.76 | 25.77 | | 200 day SMA | 25.77 | 25.77 | 25.78 |
|
|
