CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 19.23 and 19.89

Daily Target 118.69
Daily Target 219.1
Daily Target 319.346666666667
Daily Target 419.76
Daily Target 520.01

Daily price and volume Csi China

Date Closing Open Range Volume
Mon 21 September 2026 19.52 (2.9%) 19.16 18.93 - 19.59 2.5827 times
Fri 18 September 2026 18.97 (3.66%) 18.85 18.81 - 19.14 0.8727 times
Thu 17 September 2026 18.30 (1.27%) 18.27 18.15 - 18.50 0.3499 times
Wed 16 September 2026 18.07 (-1.95%) 18.38 17.95 - 18.65 0.9878 times
Tue 15 September 2026 18.43 (-2.18%) 18.65 18.35 - 18.83 0.4387 times
Mon 14 September 2026 18.84 (1.02%) 18.64 18.56 - 19.07 0.9449 times
Fri 11 September 2026 18.65 (1.3%) 18.80 18.62 - 18.98 0.4849 times
Thu 10 September 2026 18.41 (-3%) 18.49 18.40 - 18.69 1.2501 times
Wed 09 September 2026 18.98 (-4.29%) 19.44 18.91 - 19.44 1.004 times
Tue 08 September 2026 19.83 (-5.21%) 20.16 19.66 - 20.19 1.0844 times
Fri 04 September 2026 20.92 (3.56%) 20.80 20.71 - 20.99 0.6719 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 19.23 and 19.89

Weekly Target 118.69
Weekly Target 219.1
Weekly Target 319.346666666667
Weekly Target 419.76
Weekly Target 520.01

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Mon 21 September 2026 19.52 (2.9%) 19.16 18.93 - 19.59 0.9911 times
Fri 18 September 2026 18.97 (1.72%) 18.64 17.95 - 19.14 1.3791 times
Fri 11 September 2026 18.65 (-10.85%) 20.16 18.40 - 20.19 1.4671 times
Fri 04 September 2026 20.92 (-2.43%) 21.33 19.67 - 21.41 0.8592 times
Fri 28 August 2026 21.44 (-2.77%) 21.43 20.98 - 21.77 0.8217 times
Fri 21 August 2026 22.05 (-2.65%) 22.76 21.49 - 23.07 0.8 times
Fri 14 August 2026 22.65 (-11.28%) 25.70 22.21 - 26.40 1.2812 times
Fri 07 August 2026 25.53 (0.83%) 25.68 24.74 - 26.10 0.8396 times
Fri 31 July 2026 25.32 (17.33%) 22.34 22.18 - 25.32 1.4581 times
Fri 24 July 2026 21.58 (0%) 21.42 21.24 - 21.81 0.1029 times
Fri 24 July 2026 21.58 (-4.13%) 23.55 21.24 - 24.01 0.7084 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 17.22 and 20.26

Monthly Target 116.45
Monthly Target 217.98
Monthly Target 319.486666666667
Monthly Target 421.02
Monthly Target 522.53

Monthly price and volumes Csi China

Date Closing Open Range Volume
Mon 21 September 2026 19.52 (-5.1%) 20.36 17.95 - 20.99 1.0262 times
Mon 31 August 2026 20.57 (-18.76%) 25.68 20.57 - 26.40 0.8793 times
Fri 31 July 2026 25.32 (33.83%) 18.70 18.65 - 25.32 1.229 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.1385 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 1.7832 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 0.8663 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.0234 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.7208 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 0.9783 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.3551 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.3664 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 18.66
12 day DMA 19.09
20 day DMA 19.86
35 day DMA 21.62
50 day DMA 22.01
100 day DMA 22.68
150 day DMA 24.89
200 day DMA 29.26

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.6518.49
12 day EMA19.2619.2119.25
20 day EMA19.8519.8919.99
35 day EMA20.7120.7820.89
50 day EMA21.6521.7421.85

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.5218.46
12 day SMA19.0919.1719.29
20 day SMA19.8619.9920.15
35 day SMA21.6221.7821.94
50 day SMA22.0122.0522.11
100 day SMA22.6822.7522.82
150 day SMA24.892525.12
200 day SMA29.2629.3929.51
Back to top | Use Dark Theme