Use Dark Theme
bell notificationshomepagelogin

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 34.15 and 35.59

Daily Target 133
Daily Target 233.85
Daily Target 334.443333333333
Daily Target 435.29
Daily Target 535.88

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 20 December 2024 34.69 (1.08%) 33.89 33.60 - 35.04 0.3725 times
Thu 19 December 2024 34.32 (0.09%) 34.78 34.23 - 35.03 0.7571 times
Wed 18 December 2024 34.29 (-4.67%) 35.42 34.06 - 35.93 0.8138 times
Tue 17 December 2024 35.97 (3.93%) 34.70 34.67 - 36.16 0.6482 times
Mon 16 December 2024 34.61 (-5.23%) 35.39 34.60 - 35.84 0.627 times
Fri 13 December 2024 36.52 (-3.03%) 36.33 35.77 - 36.62 0.702 times
Thu 12 December 2024 37.66 (0.21%) 37.40 36.96 - 38.04 0.8355 times
Wed 11 December 2024 37.58 (-2.69%) 37.57 36.79 - 37.63 1.0335 times
Tue 10 December 2024 38.62 (-9.51%) 39.03 38.40 - 39.61 1.0379 times
Mon 09 December 2024 42.68 (19.75%) 41.46 41.36 - 44.10 3.1726 times
Tue 03 December 2024 35.64 (7.58%) 35.51 35.48 - 36.24 0.6072 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 32.87 and 35.43

Weekly Target 132.26
Weekly Target 233.47
Weekly Target 334.816666666667
Weekly Target 436.03
Weekly Target 537.38

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 20 December 2024 34.69 (-5.01%) 35.39 33.60 - 36.16 0.7794 times
Fri 13 December 2024 36.52 (2.47%) 41.46 35.77 - 44.10 1.6423 times
Tue 03 December 2024 35.64 (7.58%) 35.51 35.48 - 36.24 0.147 times
Tue 26 November 2024 33.13 (0%) 33.61 32.68 - 33.64 0.1745 times
Tue 26 November 2024 33.13 (0.7%) 32.95 32.55 - 33.64 0.3576 times
Fri 22 November 2024 32.90 (-3.18%) 34.46 32.67 - 36.09 1.179 times
Fri 15 November 2024 33.98 (-10.88%) 38.95 32.95 - 39.18 1.5401 times
Fri 08 November 2024 38.13 (-1.95%) 39.74 37.58 - 44.64 1.9544 times
Fri 01 November 2024 38.89 (0.21%) 39.96 38.10 - 42.41 1.1722 times
Fri 25 October 2024 38.81 (-2.85%) 38.51 37.41 - 41.28 1.0535 times
Fri 18 October 2024 39.95 (-14.47%) 44.55 36.34 - 46.64 2.3685 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 28.9 and 39.4

Monthly Target 126.96
Monthly Target 230.83
Monthly Target 337.463333333333
Monthly Target 441.33
Monthly Target 547.96

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 20 December 2024 34.69 (4.71%) 35.51 33.60 - 44.10 0.4658 times
Tue 26 November 2024 33.13 (-15.18%) 39.61 32.55 - 44.64 0.9683 times
Thu 31 October 2024 39.06 (-13.43%) 45.70 36.34 - 59.31 2.6998 times
Mon 30 September 2024 45.12 (69.69%) 26.00 25.40 - 50.40 1.5684 times
Fri 30 August 2024 26.59 (-7.67%) 28.69 24.60 - 30.52 0.8625 times
Wed 31 July 2024 28.80 (-5.14%) 30.77 27.69 - 35.59 0.6737 times
Fri 28 June 2024 30.36 (-15.36%) 36.56 30.20 - 37.09 0.3709 times
Fri 31 May 2024 35.87 (7.98%) 33.30 33.15 - 45.00 0.8324 times
Tue 30 April 2024 33.22 (10.99%) 30.90 27.66 - 36.07 0.6965 times
Thu 28 March 2024 29.93 (5.35%) 29.47 26.39 - 33.15 0.8618 times
Thu 29 February 2024 28.41 (16.15%) 25.13 23.74 - 30.44 1.171 times

 monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 34.78
12 day DMA 36.31
20 day DMA 35.5
35 day DMA 36.93
50 day DMA 38.98
100 day DMA 34.64
150 day DMA 34.55
200 day DMA 34.01

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.1635.58
12 day EMA35.635.7636.02
20 day EMA36.1636.3136.52
35 day EMA37.823838.22
50 day EMA39.4839.6839.9

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7835.1435.81
12 day SMA36.3136.1836.09
20 day SMA35.535.4335.44
35 day SMA36.9337.0237.16
50 day SMA38.9839.3639.81
100 day SMA34.6434.5734.52
150 day SMA34.5534.5934.64
200 day SMA34.0133.9733.94
Back to top Use Dark Theme