CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 38.03 and 38.78 | Daily Target 1 | 37.88 | | Daily Target 2 | 38.17 | | Daily Target 3 | 38.626666666667 | | Daily Target 4 | 38.92 | | Daily Target 5 | 39.38 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.47 (-1.08%) |
38.95 |
38.33 - 39.08 |
0.5784 times |
Thu 10 July 2025 |
38.89 (0.36%) |
38.97 |
38.20 - 39.13 |
0.9647 times |
Wed 09 July 2025 |
38.75 (-2.69%) |
39.21 |
38.30 - 39.23 |
0.7331 times |
Tue 08 July 2025 |
39.82 (3.35%) |
39.62 |
39.62 - 40.49 |
1.1526 times |
Mon 07 July 2025 |
38.53 (1.72%) |
37.84 |
37.84 - 39.16 |
0.942 times |
Thu 03 July 2025 |
37.88 (-1.71%) |
37.62 |
37.51 - 38.07 |
1.3413 times |
Wed 02 July 2025 |
38.54 (-2.8%) |
38.43 |
38.01 - 38.63 |
1.1391 times |
Tue 01 July 2025 |
39.65 (0.1%) |
39.44 |
39.20 - 39.91 |
0.8646 times |
Mon 30 June 2025 |
39.61 (-0.9%) |
39.26 |
38.70 - 39.64 |
1.0916 times |
Fri 27 June 2025 |
39.97 (0.93%) |
39.73 |
39.59 - 40.20 |
1.1925 times |
Thu 26 June 2025 |
39.60 (-0.6%) |
39.97 |
39.38 - 39.97 |
0.8407 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 38.16 and 40.81 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 38.933333333333 | | Weekly Target 4 | 40.03 | | Weekly Target 5 | 41.58 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.47 (1.56%) |
37.84 |
37.84 - 40.49 |
0.7206 times |
Thu 03 July 2025 |
37.88 (-5.23%) |
39.26 |
37.51 - 39.91 |
0.7315 times |
Fri 27 June 2025 |
39.97 (6.99%) |
37.73 |
37.17 - 40.69 |
1.3226 times |
Fri 20 June 2025 |
37.36 (-4.25%) |
40.63 |
37.19 - 40.70 |
0.6419 times |
Fri 13 June 2025 |
39.02 (-1.76%) |
40.92 |
38.81 - 42.22 |
0.9127 times |
Fri 06 June 2025 |
39.72 (9.36%) |
36.77 |
36.41 - 40.25 |
0.9679 times |
Fri 30 May 2025 |
36.32 (-6.58%) |
37.90 |
35.53 - 39.43 |
0.6974 times |
Fri 23 May 2025 |
38.88 (-2.75%) |
39.35 |
37.94 - 40.67 |
0.7459 times |
Fri 16 May 2025 |
39.98 (7.91%) |
40.58 |
39.40 - 42.44 |
1.8313 times |
Fri 09 May 2025 |
37.05 (-4.29%) |
37.92 |
36.94 - 40.12 |
1.4283 times |
Fri 02 May 2025 |
38.71 (9.82%) |
35.16 |
34.80 - 38.88 |
0.8647 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 36.5 and 39.48 | Monthly Target 1 | 35.84 | | Monthly Target 2 | 37.16 | | Monthly Target 3 | 38.823333333333 | | Monthly Target 4 | 40.14 | | Monthly Target 5 | 41.8 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.47 (-2.88%) |
39.44 |
37.51 - 40.49 |
0.1286 times |
Mon 30 June 2025 |
39.61 (9.06%) |
36.77 |
36.41 - 42.22 |
0.4069 times |
Fri 30 May 2025 |
36.32 (2.48%) |
36.00 |
35.34 - 42.44 |
0.5175 times |
Wed 30 April 2025 |
35.44 (-17.7%) |
43.40 |
26.93 - 43.90 |
0.97 times |
Mon 31 March 2025 |
43.06 (3.41%) |
42.15 |
39.86 - 52.58 |
1.0168 times |
Fri 28 February 2025 |
41.64 (15.41%) |
34.00 |
33.58 - 50.47 |
1.6987 times |
Fri 31 January 2025 |
36.08 (13%) |
31.12 |
27.68 - 39.39 |
1.3458 times |
Tue 31 December 2024 |
31.93 (-3.62%) |
35.51 |
31.50 - 44.10 |
0.609 times |
Tue 26 November 2024 |
33.13 (-15.18%) |
39.61 |
32.55 - 44.64 |
0.8729 times |
Thu 31 October 2024 |
39.06 (-13.43%) |
45.70 |
36.34 - 59.31 |
2.4337 times |
Mon 30 September 2024 |
45.12 (69.69%) |
26.00 |
25.40 - 50.40 |
1.4138 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 38.89 | | 12 day DMA | 39.13 | | 20 day DMA | 39.26 | | 35 day DMA | 39.08 | | 50 day DMA | 38.97 | | 100 day DMA | 39.9 | | 150 day DMA | 38.09 | | 200 day DMA | 38.48 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.79 | 38.95 | 38.98 | | 12 day EMA | 38.99 | 39.08 | 39.11 | | 20 day EMA | 39.01 | 39.07 | 39.09 | | 35 day EMA | 38.82 | 38.84 | 38.84 | | 50 day EMA | 38.58 | 38.58 | 38.57 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.89 | 38.77 | 38.7 | | 12 day SMA | 39.13 | 39.29 | 39.23 | | 20 day SMA | 39.26 | 39.4 | 39.53 | | 35 day SMA | 39.08 | 39.13 | 39.16 | | 50 day SMA | 38.97 | 38.91 | 38.84 | | 100 day SMA | 39.9 | 39.95 | 39.98 | | 150 day SMA | 38.09 | 38.05 | 38.01 | | 200 day SMA | 38.48 | 38.42 | 38.36 |
|
|
