Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 21.39 and 22.21
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.43 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.56 (-0.23%) | 21.22 | 21.22 - 22.04 | 0.5792 times | Mon 13 July 2026 | 21.61 (-1.32%) | 21.66 | 21.44 - 22.00 | 0.6293 times | Fri 10 July 2026 | 21.90 (-0.68%) | 22.26 | 21.89 - 22.66 | 0.5313 times | Thu 09 July 2026 | 22.05 (0.32%) | 21.80 | 21.45 - 22.12 | 1.0542 times | Wed 08 July 2026 | 21.98 (7.32%) | 22.50 | 21.69 - 22.98 | 2.0114 times | Tue 07 July 2026 | 20.48 (-0.87%) | 20.55 | 20.31 - 21.06 | 0.7205 times | Mon 06 July 2026 | 20.66 (5.03%) | 20.76 | 20.36 - 20.85 | 0.6945 times | Thu 02 July 2026 | 19.67 (-1.26%) | 19.75 | 19.32 - 20.13 | 1.4898 times | Wed 01 July 2026 | 19.92 (5.29%) | 18.70 | 18.65 - 20.21 | 1.5598 times | Tue 30 June 2026 | 18.92 (1.28%) | 18.26 | 18.26 - 19.23 | 0.73 times | Mon 29 June 2026 | 18.68 (3.32%) | 18.67 | 18.40 - 19.12 | 1.0152 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 20.98 and 21.8
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.56 (-1.55%) | 21.66 | 21.22 - 22.04 | 0.2277 times | Fri 10 July 2026 | 21.90 (11.34%) | 20.76 | 20.31 - 22.98 | 0.9443 times | Thu 02 July 2026 | 19.67 (8.79%) | 18.67 | 18.26 - 20.21 | 0.9034 times | Fri 26 June 2026 | 18.08 (-10.98%) | 20.00 | 16.85 - 20.37 | 0.9047 times | Thu 18 June 2026 | 20.31 (-9.53%) | 22.34 | 20.18 - 22.98 | 0.5953 times | Fri 12 June 2026 | 22.45 (1.04%) | 22.06 | 21.43 - 22.88 | 0.9776 times | Fri 05 June 2026 | 22.22 (-3.68%) | 23.65 | 22.06 - 26.40 | 0.9043 times | Fri 29 May 2026 | 23.07 (-1.11%) | 23.67 | 22.11 - 24.09 | 0.6676 times | Fri 22 May 2026 | 23.33 (-9.04%) | 25.86 | 21.00 - 26.24 | 1.8055 times | Fri 15 May 2026 | 25.65 (-9.75%) | 28.33 | 25.60 - 30.62 | 2.0696 times | Fri 08 May 2026 | 28.42 (-1.49%) | 27.33 | 27.22 - 29.41 | 0.6808 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 20.11 and 24.44
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.56 (13.95%) | 18.70 | 18.65 - 22.98 | 0.635 times | Tue 30 June 2026 | 18.92 (-17.99%) | 23.65 | 16.85 - 26.40 | 1.3491 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 2.113 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 1.0265 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.2126 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.8541 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.1593 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.4207 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.4342 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.7954 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.8261 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.29 |
| 35 day DMA | 21.51 |
| 50 day DMA | 23.23 |
| 100 day DMA | 26.18 |
| 150 day DMA | 31.53 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.46 | 21.39 |
| 12 day EMA | 20.99 | 20.89 | 20.76 |
| 20 day EMA | 21.07 | 21.02 | 20.96 |
| 35 day EMA | 22.02 | 22.05 | 22.08 |
| 50 day EMA | 23.35 | 23.42 | 23.49 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.6 | 21.41 |
| 12 day SMA | 20.46 | 20.14 | 19.89 |
| 20 day SMA | 20.29 | 20.34 | 20.38 |
| 35 day SMA | 21.51 | 21.6 | 21.71 |
| 50 day SMA | 23.23 | 23.34 | 23.45 |
| 100 day SMA | 26.18 | 26.34 | 26.48 |
| 150 day SMA | 31.53 | 31.68 | 31.83 |
| 200 day SMA | 36.28 | 36.45 | 36.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.