CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 50.44 and 51.84 | Daily Target 1 | 50.16 | | Daily Target 2 | 50.71 | | Daily Target 3 | 51.556666666667 | | Daily Target 4 | 52.11 | | Daily Target 5 | 52.96 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
51.27 (7.39%) |
52.17 |
51.00 - 52.40 |
1.5521 times |
Fri 10 October 2025 |
47.74 (-14.17%) |
54.27 |
46.85 - 55.42 |
3.2086 times |
Thu 09 October 2025 |
55.62 (-4.55%) |
58.05 |
55.13 - 58.05 |
0.7594 times |
Wed 08 October 2025 |
58.27 (0.95%) |
58.07 |
57.33 - 58.50 |
0.393 times |
Tue 07 October 2025 |
57.72 (-3.72%) |
60.20 |
57.41 - 60.20 |
0.7754 times |
Mon 06 October 2025 |
59.95 (1.18%) |
58.60 |
58.51 - 60.41 |
0.6263 times |
Fri 03 October 2025 |
59.25 (-1.46%) |
59.79 |
58.69 - 60.15 |
1.2402 times |
Thu 02 October 2025 |
60.13 (2.31%) |
60.87 |
59.61 - 61.24 |
0.6646 times |
Wed 01 October 2025 |
58.77 (2.12%) |
57.76 |
57.76 - 58.87 |
0.2889 times |
Tue 30 September 2025 |
57.55 (0.21%) |
58.95 |
57.05 - 58.96 |
0.4914 times |
Mon 29 September 2025 |
57.43 (4.29%) |
57.68 |
57.10 - 58.21 |
0.6462 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 50.44 and 51.84 | Weekly Target 1 | 50.16 | | Weekly Target 2 | 50.71 | | Weekly Target 3 | 51.556666666667 | | Weekly Target 4 | 52.11 | | Weekly Target 5 | 52.96 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
51.27 (7.39%) |
52.17 |
51.00 - 52.40 |
0.4257 times |
Fri 10 October 2025 |
47.74 (-19.43%) |
58.60 |
46.85 - 60.41 |
1.5806 times |
Fri 03 October 2025 |
59.25 (7.59%) |
57.68 |
57.05 - 61.24 |
0.9138 times |
Fri 26 September 2025 |
55.07 (-3.11%) |
56.62 |
53.86 - 57.50 |
1.4173 times |
Fri 19 September 2025 |
56.84 (5.26%) |
55.52 |
54.56 - 59.60 |
1.2727 times |
Fri 12 September 2025 |
54.00 (11.41%) |
49.83 |
48.99 - 54.59 |
1.4769 times |
Fri 05 September 2025 |
48.47 (1.08%) |
46.41 |
46.15 - 49.16 |
0.6593 times |
Fri 29 August 2025 |
47.95 (0%) |
47.38 |
47.05 - 48.26 |
0.3123 times |
Fri 29 August 2025 |
47.95 (-1.34%) |
49.44 |
45.47 - 50.50 |
1.0996 times |
Fri 22 August 2025 |
48.60 (6.46%) |
46.85 |
44.68 - 48.82 |
0.8418 times |
Fri 15 August 2025 |
45.65 (7.31%) |
42.32 |
41.46 - 47.17 |
1.096 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 41.87 and 56.26 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 45 | | Monthly Target 3 | 53.12 | | Monthly Target 4 | 59.39 | | Monthly Target 5 | 67.51 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
51.27 (-10.91%) |
57.76 |
46.85 - 61.24 |
0.3378 times |
Tue 30 September 2025 |
57.55 (20.02%) |
46.41 |
46.15 - 59.60 |
0.6655 times |
Fri 29 August 2025 |
47.95 (14.69%) |
39.96 |
38.87 - 50.50 |
0.5464 times |
Thu 31 July 2025 |
41.81 (5.55%) |
39.44 |
37.51 - 46.23 |
0.6471 times |
Mon 30 June 2025 |
39.61 (9.06%) |
36.77 |
36.41 - 42.22 |
0.5331 times |
Fri 30 May 2025 |
36.32 (2.48%) |
36.00 |
35.34 - 42.44 |
0.6781 times |
Wed 30 April 2025 |
35.44 (-17.7%) |
43.40 |
26.93 - 43.90 |
1.2709 times |
Mon 31 March 2025 |
43.06 (3.41%) |
42.15 |
39.86 - 52.58 |
1.3322 times |
Fri 28 February 2025 |
41.64 (15.41%) |
34.00 |
33.58 - 50.47 |
2.2256 times |
Fri 31 January 2025 |
36.08 (13%) |
31.12 |
27.68 - 39.39 |
1.7633 times |
Tue 31 December 2024 |
31.93 (-3.62%) |
35.51 |
31.50 - 44.10 |
0.7979 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 54.12 | | 12 day DMA | 56.56 | | 20 day DMA | 56.61 | | 35 day DMA | 53.7 | | 50 day DMA | 51.06 | | 100 day DMA | 45.61 | | 150 day DMA | 43.38 | | 200 day DMA | 41.85 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.28 | 54.28 | 57.55 | | 12 day EMA | 55.2 | 55.92 | 57.41 | | 20 day EMA | 55.07 | 55.47 | 56.28 | | 35 day EMA | 53.18 | 53.29 | 53.62 | | 50 day EMA | 50.56 | 50.53 | 50.64 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.12 | 55.86 | 58.16 | | 12 day SMA | 56.56 | 57.02 | 57.75 | | 20 day SMA | 56.61 | 56.79 | 57.1 | | 35 day SMA | 53.7 | 53.63 | 53.66 | | 50 day SMA | 51.06 | 50.82 | 50.71 | | 100 day SMA | 45.61 | 45.5 | 45.42 | | 150 day SMA | 43.38 | 43.36 | 43.37 | | 200 day SMA | 41.85 | 41.76 | 41.69 |
|
|
