Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 26.84 and 27.67
| Daily Target 1 | 26.15 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 26.976666666667 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.81 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.24 (3.18%) | 26.88 | 26.43 - 27.26 | 0.595 times | Thu 23 April 2026 | 26.40 (-5.78%) | 27.26 | 25.88 - 27.33 | 1.4931 times | Wed 22 April 2026 | 28.02 (-0.99%) | 28.01 | 27.86 - 28.47 | 1.116 times | Tue 21 April 2026 | 28.30 (-5.89%) | 29.71 | 28.18 - 29.71 | 1.3408 times | Mon 20 April 2026 | 30.07 (-0.92%) | 29.75 | 29.50 - 30.20 | 0.5717 times | Fri 17 April 2026 | 30.35 (1.74%) | 30.50 | 30.18 - 30.95 | 1.6296 times | Thu 16 April 2026 | 29.83 (3.54%) | 29.55 | 29.38 - 30.36 | 1.0686 times | Wed 15 April 2026 | 28.81 (1.69%) | 28.10 | 28.02 - 28.93 | 0.7075 times | Tue 14 April 2026 | 28.33 (4.42%) | 26.95 | 26.52 - 28.41 | 0.8356 times | Mon 13 April 2026 | 27.13 (0%) | 26.40 | 26.18 - 27.15 | 0.6422 times | Fri 10 April 2026 | 27.13 (-0.51%) | 27.38 | 27.07 - 27.74 | 0.4055 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 24.4 and 28.72
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.24 (-10.25%) | 29.75 | 25.88 - 30.20 | 1.1466 times | Fri 17 April 2026 | 30.35 (11.87%) | 26.40 | 26.18 - 30.95 | 1.0944 times | Fri 10 April 2026 | 27.13 (4.35%) | 25.44 | 25.24 - 28.61 | 0.8941 times | Thu 02 April 2026 | 26.00 (1.13%) | 25.62 | 25.18 - 27.03 | 0.6719 times | Fri 27 March 2026 | 25.71 (-3.38%) | 27.08 | 25.62 - 28.48 | 0.9536 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 0.9124 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 0.977 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.4532 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.1499 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.7469 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1157 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 26.24 and 31.95
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.24 (1.76%) | 26.47 | 25.24 - 30.95 | 1.0926 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.5035 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.059 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.4374 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5217 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5384 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.9862 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.0243 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.841 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 0.996 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8205 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.24 |
| 20 day DMA | 27.46 |
| 35 day DMA | 28.26 |
| 50 day DMA | 30.15 |
| 100 day DMA | 36.59 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.95 | 28.72 |
| 12 day EMA | 27.98 | 28.12 | 28.43 |
| 20 day EMA | 28.17 | 28.27 | 28.47 |
| 35 day EMA | 29.41 | 29.54 | 29.73 |
| 50 day EMA | 30.68 | 30.82 | 31 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.63 | 29.31 |
| 12 day SMA | 28.24 | 28.29 | 28.26 |
| 20 day SMA | 27.46 | 27.41 | 27.49 |
| 35 day SMA | 28.26 | 28.35 | 28.45 |
| 50 day SMA | 30.15 | 30.39 | 30.66 |
| 100 day SMA | 36.59 | 36.76 | 36.95 |
| 150 day SMA | 41.62 | 41.84 | 42.04 |
| 200 day SMA | 42.68 | 42.75 | 42.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.