CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 45.16 and 48.96 | Daily Target 1 | 42.11 | | Daily Target 2 | 44.41 | | Daily Target 3 | 45.91 | | Daily Target 4 | 48.21 | | Daily Target 5 | 49.71 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
46.71 (1.68%) |
44.00 |
43.61 - 47.41 |
0.5302 times |
Thu 10 October 2024 |
45.94 (0.44%) |
46.41 |
44.34 - 46.99 |
0.4116 times |
Wed 09 October 2024 |
45.74 (-2.76%) |
43.73 |
43.50 - 46.75 |
0.712 times |
Tue 08 October 2024 |
47.04 (-19.41%) |
46.01 |
45.26 - 48.23 |
1.3319 times |
Mon 07 October 2024 |
58.37 (2.35%) |
58.85 |
54.44 - 59.31 |
1.2456 times |
Fri 04 October 2024 |
57.03 (6.46%) |
56.64 |
55.26 - 57.17 |
0.8478 times |
Thu 03 October 2024 |
53.57 (-6%) |
51.31 |
51.19 - 54.93 |
0.8469 times |
Wed 02 October 2024 |
56.99 (12.67%) |
57.56 |
53.57 - 58.05 |
1.3885 times |
Tue 01 October 2024 |
50.58 (12.1%) |
45.70 |
45.25 - 50.63 |
0.9518 times |
Mon 30 September 2024 |
45.12 (0.49%) |
49.30 |
44.92 - 50.40 |
1.7336 times |
Fri 27 September 2024 |
44.90 (7.8%) |
43.41 |
43.20 - 45.55 |
0.9774 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 37.2 and 53.01 | Weekly Target 1 | 34.03 | | Weekly Target 2 | 40.37 | | Weekly Target 3 | 49.84 | | Weekly Target 4 | 56.18 | | Weekly Target 5 | 65.65 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
46.71 (-18.1%) |
58.85 |
43.50 - 59.31 |
2.3479 times |
Fri 04 October 2024 |
57.03 (27.02%) |
49.30 |
44.92 - 58.05 |
3.2009 times |
Fri 27 September 2024 |
44.90 (56.39%) |
29.11 |
28.97 - 45.55 |
1.9368 times |
Fri 20 September 2024 |
28.71 (10.59%) |
26.12 |
26.02 - 29.41 |
0.4743 times |
Fri 13 September 2024 |
25.96 (0.89%) |
25.59 |
25.40 - 26.38 |
0.2524 times |
Fri 06 September 2024 |
25.73 (-3.23%) |
26.00 |
25.62 - 26.64 |
0.1786 times |
Fri 30 August 2024 |
26.59 (0%) |
27.10 |
26.28 - 27.18 |
0.0881 times |
Fri 30 August 2024 |
26.59 (-5.74%) |
26.25 |
24.60 - 27.18 |
0.5955 times |
Fri 23 August 2024 |
28.21 (-4.82%) |
29.96 |
27.43 - 30.52 |
0.6783 times |
Fri 16 August 2024 |
29.64 (4.55%) |
28.59 |
27.13 - 29.78 |
0.2472 times |
Fri 09 August 2024 |
28.35 (5.59%) |
25.06 |
25.06 - 28.80 |
0.3202 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 45.11 and 60.92 | Monthly Target 1 | 34.03 | | Monthly Target 2 | 40.37 | | Monthly Target 3 | 49.84 | | Monthly Target 4 | 56.18 | | Monthly Target 5 | 65.65 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
46.71 (3.52%) |
45.70 |
43.50 - 59.31 |
1.7627 times |
Mon 30 September 2024 |
45.12 (69.69%) |
26.00 |
25.40 - 50.40 |
1.4619 times |
Fri 30 August 2024 |
26.59 (-7.67%) |
28.69 |
24.60 - 30.52 |
0.8039 times |
Wed 31 July 2024 |
28.80 (-5.14%) |
30.77 |
27.69 - 35.59 |
0.628 times |
Fri 28 June 2024 |
30.36 (-15.36%) |
36.56 |
30.20 - 37.09 |
0.3457 times |
Fri 31 May 2024 |
35.87 (7.98%) |
33.30 |
33.15 - 45.00 |
0.7759 times |
Tue 30 April 2024 |
33.22 (10.99%) |
30.90 |
27.66 - 36.07 |
0.6492 times |
Thu 28 March 2024 |
29.93 (5.35%) |
29.47 |
26.39 - 33.15 |
0.8033 times |
Thu 29 February 2024 |
28.41 (16.15%) |
25.13 |
23.74 - 30.44 |
1.0915 times |
Wed 31 January 2024 |
24.46 (-26.59%) |
31.94 |
23.20 - 32.01 |
1.6779 times |
Fri 29 December 2023 |
33.32 (-6.67%) |
34.28 |
29.01 - 34.74 |
0.9418 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 48.76 | | 12 day DMA | 49.47 | | 20 day DMA | 41.52 | | 35 day DMA | 34.89 | | 50 day DMA | 32.94 | | 100 day DMA | 32.85 | | 150 day DMA | 33.19 | | 200 day DMA | 31.85 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.94 | 48.56 | 49.87 | | 12 day EMA | 46.63 | 46.62 | 46.74 | | 20 day EMA | 43.19 | 42.82 | 42.49 | | 35 day EMA | 38.84 | 38.38 | 37.93 | | 50 day EMA | 34.08 | 33.56 | 33.05 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.76 | 50.82 | 52.35 | | 12 day SMA | 49.47 | 48.4 | 47.55 | | 20 day SMA | 41.52 | 40.48 | 39.5 | | 35 day SMA | 34.89 | 34.37 | 33.84 | | 50 day SMA | 32.94 | 32.54 | 32.17 | | 100 day SMA | 32.85 | 32.76 | 32.7 | | 150 day SMA | 33.19 | 33.1 | 33 | | 200 day SMA | 31.85 | 31.77 | 31.71 |
|
|
