CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 43.42 and 45.57 | Daily Target 1 | 41.8 | | Daily Target 2 | 42.89 | | Daily Target 3 | 43.946666666667 | | Daily Target 4 | 45.04 | | Daily Target 5 | 46.1 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.99 (0.59%) |
43.63 |
42.85 - 45.00 |
1.1548 times |
Thu 16 May 2024 |
43.73 (5.4%) |
41.86 |
41.13 - 43.91 |
1.0447 times |
Wed 15 May 2024 |
41.49 (2.32%) |
41.71 |
40.43 - 41.71 |
0.666 times |
Tue 14 May 2024 |
40.55 (-1.98%) |
40.43 |
40.11 - 40.85 |
0.8714 times |
Mon 13 May 2024 |
41.37 (7.68%) |
39.94 |
39.94 - 41.67 |
1.7957 times |
Fri 10 May 2024 |
38.42 (-0.36%) |
39.11 |
38.03 - 39.29 |
0.6611 times |
Thu 09 May 2024 |
38.56 (3.85%) |
38.74 |
37.87 - 39.11 |
0.759 times |
Wed 08 May 2024 |
37.13 (-1.3%) |
36.17 |
36.10 - 37.22 |
0.7411 times |
Tue 07 May 2024 |
37.62 (-4.57%) |
37.74 |
37.09 - 37.82 |
1.4649 times |
Mon 06 May 2024 |
39.42 (-1.3%) |
40.00 |
38.98 - 40.20 |
0.8414 times |
Fri 03 May 2024 |
39.94 (3.12%) |
39.13 |
38.57 - 40.00 |
2.0143 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 41.97 and 47.03 | Weekly Target 1 | 37.92 | | Weekly Target 2 | 40.95 | | Weekly Target 3 | 42.976666666667 | | Weekly Target 4 | 46.01 | | Weekly Target 5 | 48.04 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.99 (14.5%) |
39.94 |
39.94 - 45.00 |
1.0002 times |
Fri 10 May 2024 |
38.42 (-3.81%) |
40.00 |
36.10 - 40.20 |
0.8076 times |
Fri 03 May 2024 |
39.94 (12.51%) |
35.17 |
33.13 - 40.00 |
1.644 times |
Fri 26 April 2024 |
35.50 (26.51%) |
28.85 |
28.70 - 36.07 |
1.4666 times |
Fri 19 April 2024 |
28.06 (-4.1%) |
29.99 |
27.66 - 30.21 |
0.5129 times |
Fri 12 April 2024 |
29.26 (-4.1%) |
30.50 |
29.18 - 32.49 |
0.8729 times |
Fri 05 April 2024 |
30.51 (1.94%) |
30.90 |
30.15 - 31.80 |
0.5061 times |
Thu 28 March 2024 |
29.93 (0.13%) |
29.89 |
28.70 - 30.38 |
0.4765 times |
Fri 22 March 2024 |
29.89 (-1.12%) |
31.07 |
29.39 - 32.09 |
0.8104 times |
Fri 15 March 2024 |
30.23 (10.29%) |
28.81 |
28.73 - 33.15 |
1.903 times |
Fri 08 March 2024 |
27.41 (-7.71%) |
29.57 |
26.39 - 29.57 |
1.4638 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 38.57 and 50.42 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 36.43 | | Monthly Target 3 | 40.713333333333 | | Monthly Target 4 | 48.28 | | Monthly Target 5 | 52.56 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.99 (32.42%) |
33.30 |
33.15 - 45.00 |
0.5077 times |
Tue 30 April 2024 |
33.22 (10.99%) |
30.90 |
27.66 - 36.07 |
0.691 times |
Thu 28 March 2024 |
29.93 (5.35%) |
29.47 |
26.39 - 33.15 |
0.855 times |
Thu 29 February 2024 |
28.41 (16.15%) |
25.13 |
23.74 - 30.44 |
1.1618 times |
Wed 31 January 2024 |
24.46 (-26.59%) |
31.94 |
23.20 - 32.01 |
1.7858 times |
Fri 29 December 2023 |
33.32 (-6.67%) |
34.28 |
29.01 - 34.74 |
1.0024 times |
Thu 30 November 2023 |
35.70 (14.46%) |
30.79 |
30.30 - 38.58 |
1.0206 times |
Tue 31 October 2023 |
31.19 (-10.76%) |
34.68 |
29.51 - 39.26 |
0.7815 times |
Fri 29 September 2023 |
34.95 (-10.68%) |
40.71 |
32.55 - 43.35 |
0.9205 times |
Thu 31 August 2023 |
39.13 (-20.61%) |
47.34 |
33.65 - 48.30 |
1.2736 times |
Mon 31 July 2023 |
49.29 (37.34%) |
37.65 |
34.29 - 49.71 |
1.207 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 40.08 | | 20 day DMA | 37.4 | | 35 day DMA | 34.28 | | 50 day DMA | 33.06 | | 100 day DMA | 30.53 | | 150 day DMA | 31.49 | | 200 day DMA | 32.78 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.26 | 41.4 | 40.24 | | 12 day EMA | 39.95 | 39.21 | 38.39 | | 20 day EMA | 38 | 37.37 | 36.7 | | 35 day EMA | 35.76 | 35.28 | 34.78 | | 50 day EMA | 33.56 | 33.13 | 32.7 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 41.11 | 40.08 | | 12 day SMA | 40.08 | 39.21 | 38.33 | | 20 day SMA | 37.4 | 36.6 | 35.83 | | 35 day SMA | 34.28 | 33.88 | 33.47 | | 50 day SMA | 33.06 | 32.72 | 32.4 | | 100 day SMA | 30.53 | 30.4 | 30.27 | | 150 day SMA | 31.49 | 31.43 | 31.37 | | 200 day SMA | 32.78 | 32.77 | 32.77 |
|
|
