CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 33.6 and 35.82 | Daily Target 1 | 32.06 | | Daily Target 2 | 32.92 | | Daily Target 3 | 34.276666666667 | | Daily Target 4 | 35.14 | | Daily Target 5 | 36.5 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.79 (4.61%) |
33.41 |
33.41 - 35.63 |
0.4765 times |
Fri 11 April 2025 |
32.30 (6.08%) |
31.59 |
29.98 - 32.48 |
0.6201 times |
Thu 10 April 2025 |
30.45 (-2.34%) |
32.05 |
29.67 - 32.50 |
0.9056 times |
Wed 09 April 2025 |
31.18 (12.2%) |
29.22 |
27.92 - 31.59 |
1.3144 times |
Tue 08 April 2025 |
27.79 (-7.37%) |
32.57 |
26.93 - 32.58 |
0.9024 times |
Mon 07 April 2025 |
30.00 (-12.84%) |
30.00 |
28.25 - 34.70 |
2.7324 times |
Fri 04 April 2025 |
34.42 (-18.53%) |
35.73 |
32.23 - 36.54 |
1.8199 times |
Thu 03 April 2025 |
42.25 (-2.33%) |
40.95 |
40.95 - 42.73 |
0.7261 times |
Wed 02 April 2025 |
43.26 (-0.55%) |
43.62 |
42.79 - 43.81 |
0.2677 times |
Tue 01 April 2025 |
43.50 (1.02%) |
43.40 |
42.86 - 43.90 |
0.2348 times |
Mon 31 March 2025 |
43.06 (-0.97%) |
42.52 |
41.88 - 43.39 |
0.4298 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 33.6 and 35.82 | Weekly Target 1 | 32.06 | | Weekly Target 2 | 32.92 | | Weekly Target 3 | 34.276666666667 | | Weekly Target 4 | 35.14 | | Weekly Target 5 | 36.5 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.79 (4.61%) |
33.41 |
33.41 - 35.63 |
0.1173 times |
Fri 11 April 2025 |
32.30 (-6.16%) |
30.00 |
26.93 - 34.70 |
1.5934 times |
Fri 04 April 2025 |
34.42 (-20.84%) |
42.52 |
32.23 - 43.90 |
0.856 times |
Fri 28 March 2025 |
43.48 (-3.49%) |
46.14 |
43.26 - 46.14 |
0.3893 times |
Fri 21 March 2025 |
45.05 (-6.67%) |
48.41 |
44.30 - 52.58 |
0.768 times |
Fri 14 March 2025 |
48.27 (-1.67%) |
46.80 |
43.98 - 48.63 |
0.7546 times |
Fri 07 March 2025 |
49.09 (17.89%) |
42.15 |
39.86 - 51.42 |
1.1186 times |
Fri 28 February 2025 |
41.64 (-14.69%) |
45.86 |
40.43 - 46.54 |
0.995 times |
Fri 21 February 2025 |
48.81 (5.56%) |
47.46 |
43.97 - 50.47 |
1.905 times |
Fri 14 February 2025 |
46.24 (20.04%) |
40.99 |
38.75 - 47.70 |
1.5029 times |
Fri 07 February 2025 |
38.52 (6.76%) |
34.00 |
33.58 - 39.70 |
0.8368 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 21.88 and 38.85 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 34.873333333333 | | Monthly Target 4 | 42.82 | | Monthly Target 5 | 51.84 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.79 (-21.53%) |
43.40 |
26.93 - 43.90 |
0.6894 times |
Mon 31 March 2025 |
43.06 (3.41%) |
42.15 |
39.86 - 52.58 |
0.8785 times |
Fri 28 February 2025 |
41.64 (15.41%) |
34.00 |
33.58 - 50.47 |
1.4678 times |
Fri 31 January 2025 |
36.08 (13%) |
31.12 |
27.68 - 39.39 |
1.1629 times |
Tue 31 December 2024 |
31.93 (-3.62%) |
35.51 |
31.50 - 44.10 |
0.5262 times |
Tue 26 November 2024 |
33.13 (-15.18%) |
39.61 |
32.55 - 44.64 |
0.7542 times |
Thu 31 October 2024 |
39.06 (-13.43%) |
45.70 |
36.34 - 59.31 |
2.1028 times |
Mon 30 September 2024 |
45.12 (69.69%) |
26.00 |
25.40 - 50.40 |
1.2216 times |
Fri 30 August 2024 |
26.59 (-7.67%) |
28.69 |
24.60 - 30.52 |
0.6718 times |
Wed 31 July 2024 |
28.80 (-5.14%) |
30.77 |
27.69 - 35.59 |
0.5248 times |
Fri 28 June 2024 |
30.36 (-15.36%) |
36.56 |
30.20 - 37.09 |
0.2889 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 31.1 | | 12 day DMA | 36.29 | | 20 day DMA | 40.98 | | 35 day DMA | 42.76 | | 50 day DMA | 42.09 | | 100 day DMA | 37.85 | | 150 day DMA | 37.82 | | 200 day DMA | 35.77 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.72 | 32.19 | 32.13 | | 12 day EMA | 35.66 | 36 | 36.67 | | 20 day EMA | 38.12 | 38.58 | 39.24 | | 35 day EMA | 39.66 | 40.01 | 40.46 | | 50 day EMA | 40.43 | 40.7 | 41.04 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.1 | 30.34 | 30.77 | | 12 day SMA | 36.29 | 37.18 | 38.26 | | 20 day SMA | 40.98 | 41.57 | 42.24 | | 35 day SMA | 42.76 | 43.11 | 43.46 | | 50 day SMA | 42.09 | 42.13 | 42.23 | | 100 day SMA | 37.85 | 37.89 | 38.01 | | 150 day SMA | 37.82 | 37.77 | 37.73 | | 200 day SMA | 35.77 | 35.76 | 35.77 |
|
|
