Use Dark Theme
bell notificationshomepagelogin

CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 45.16 and 48.96

Daily Target 142.11
Daily Target 244.41
Daily Target 345.91
Daily Target 448.21
Daily Target 549.71

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 11 October 2024 46.71 (1.68%) 44.00 43.61 - 47.41 0.5302 times
Thu 10 October 2024 45.94 (0.44%) 46.41 44.34 - 46.99 0.4116 times
Wed 09 October 2024 45.74 (-2.76%) 43.73 43.50 - 46.75 0.712 times
Tue 08 October 2024 47.04 (-19.41%) 46.01 45.26 - 48.23 1.3319 times
Mon 07 October 2024 58.37 (2.35%) 58.85 54.44 - 59.31 1.2456 times
Fri 04 October 2024 57.03 (6.46%) 56.64 55.26 - 57.17 0.8478 times
Thu 03 October 2024 53.57 (-6%) 51.31 51.19 - 54.93 0.8469 times
Wed 02 October 2024 56.99 (12.67%) 57.56 53.57 - 58.05 1.3885 times
Tue 01 October 2024 50.58 (12.1%) 45.70 45.25 - 50.63 0.9518 times
Mon 30 September 2024 45.12 (0.49%) 49.30 44.92 - 50.40 1.7336 times
Fri 27 September 2024 44.90 (7.8%) 43.41 43.20 - 45.55 0.9774 times

 Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 37.2 and 53.01

Weekly Target 134.03
Weekly Target 240.37
Weekly Target 349.84
Weekly Target 456.18
Weekly Target 565.65

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 11 October 2024 46.71 (-18.1%) 58.85 43.50 - 59.31 2.3479 times
Fri 04 October 2024 57.03 (27.02%) 49.30 44.92 - 58.05 3.2009 times
Fri 27 September 2024 44.90 (56.39%) 29.11 28.97 - 45.55 1.9368 times
Fri 20 September 2024 28.71 (10.59%) 26.12 26.02 - 29.41 0.4743 times
Fri 13 September 2024 25.96 (0.89%) 25.59 25.40 - 26.38 0.2524 times
Fri 06 September 2024 25.73 (-3.23%) 26.00 25.62 - 26.64 0.1786 times
Fri 30 August 2024 26.59 (0%) 27.10 26.28 - 27.18 0.0881 times
Fri 30 August 2024 26.59 (-5.74%) 26.25 24.60 - 27.18 0.5955 times
Fri 23 August 2024 28.21 (-4.82%) 29.96 27.43 - 30.52 0.6783 times
Fri 16 August 2024 29.64 (4.55%) 28.59 27.13 - 29.78 0.2472 times
Fri 09 August 2024 28.35 (5.59%) 25.06 25.06 - 28.80 0.3202 times

 weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 45.11 and 60.92

Monthly Target 134.03
Monthly Target 240.37
Monthly Target 349.84
Monthly Target 456.18
Monthly Target 565.65

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 11 October 2024 46.71 (3.52%) 45.70 43.50 - 59.31 1.7627 times
Mon 30 September 2024 45.12 (69.69%) 26.00 25.40 - 50.40 1.4619 times
Fri 30 August 2024 26.59 (-7.67%) 28.69 24.60 - 30.52 0.8039 times
Wed 31 July 2024 28.80 (-5.14%) 30.77 27.69 - 35.59 0.628 times
Fri 28 June 2024 30.36 (-15.36%) 36.56 30.20 - 37.09 0.3457 times
Fri 31 May 2024 35.87 (7.98%) 33.30 33.15 - 45.00 0.7759 times
Tue 30 April 2024 33.22 (10.99%) 30.90 27.66 - 36.07 0.6492 times
Thu 28 March 2024 29.93 (5.35%) 29.47 26.39 - 33.15 0.8033 times
Thu 29 February 2024 28.41 (16.15%) 25.13 23.74 - 30.44 1.0915 times
Wed 31 January 2024 24.46 (-26.59%) 31.94 23.20 - 32.01 1.6779 times
Fri 29 December 2023 33.32 (-6.67%) 34.28 29.01 - 34.74 0.9418 times

 monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 48.76
12 day DMA 49.47
20 day DMA 41.52
35 day DMA 34.89
50 day DMA 32.94
100 day DMA 32.85
150 day DMA 33.19
200 day DMA 31.85

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9448.5649.87
12 day EMA46.6346.6246.74
20 day EMA43.1942.8242.49
35 day EMA38.8438.3837.93
50 day EMA34.0833.5633.05

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7650.8252.35
12 day SMA49.4748.447.55
20 day SMA41.5240.4839.5
35 day SMA34.8934.3733.84
50 day SMA32.9432.5432.17
100 day SMA32.8532.7632.7
150 day SMA33.1933.133
200 day SMA31.8531.7731.71
Back to top Use Dark Theme