Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 26.77 and 27.44
| Daily Target 1 | 26.64 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.313333333333 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 27.98 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.13 (-0.51%) | 27.38 | 27.07 - 27.74 | 0.5349 times | Thu 09 April 2026 | 27.27 (-2.22%) | 27.30 | 26.57 - 27.44 | 1.587 times | Wed 08 April 2026 | 27.89 (7.56%) | 28.34 | 27.74 - 28.61 | 1.6348 times | Tue 07 April 2026 | 25.93 (-0.88%) | 25.91 | 25.24 - 26.03 | 1.0387 times | Mon 06 April 2026 | 26.16 (0.62%) | 25.44 | 25.44 - 26.58 | 0.4671 times | Thu 02 April 2026 | 26.00 (-1.48%) | 25.25 | 25.24 - 26.36 | 0.5469 times | Wed 01 April 2026 | 26.39 (-1.42%) | 26.47 | 26.23 - 27.03 | 1.0727 times | Tue 31 March 2026 | 26.77 (5.23%) | 25.37 | 25.18 - 26.89 | 1.5938 times | Mon 30 March 2026 | 25.44 (-1.05%) | 25.62 | 25.27 - 26.00 | 0.741 times | Fri 27 March 2026 | 25.71 (-1.98%) | 26.48 | 25.62 - 26.48 | 0.7831 times | Thu 26 March 2026 | 26.23 (-6.56%) | 26.46 | 26.17 - 27.14 | 1.2488 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 26.19 and 29.56
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.993333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.13 (4.35%) | 25.44 | 25.24 - 28.61 | 1.0632 times | Thu 02 April 2026 | 26.00 (1.13%) | 25.62 | 25.18 - 27.03 | 0.799 times | Fri 27 March 2026 | 25.71 (-3.38%) | 27.08 | 25.62 - 28.48 | 1.134 times | Fri 20 March 2026 | 26.61 (-12.95%) | 31.70 | 26.48 - 32.29 | 1.085 times | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.1619 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.7281 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.3674 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.8882 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1376 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.6356 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 0.9021 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 26.19 and 29.56
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.993333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.13 (1.34%) | 26.47 | 25.24 - 28.61 | 0.4036 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.6198 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.141 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.5485 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.562 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.58 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0625 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.1035 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.906 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.073 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.884 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.58 |
| 20 day DMA | 27.55 |
| 35 day DMA | 29.73 |
| 50 day DMA | 32.55 |
| 100 day DMA | 38.21 |
| 150 day DMA | 43.26 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.9 | 26.72 |
| 12 day EMA | 27.09 | 27.08 | 27.04 |
| 20 day EMA | 27.96 | 28.05 | 28.13 |
| 35 day EMA | 30.34 | 30.53 | 30.72 |
| 50 day EMA | 32.92 | 33.16 | 33.4 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.65 | 26.47 |
| 12 day SMA | 26.58 | 26.53 | 26.51 |
| 20 day SMA | 27.55 | 27.75 | 28 |
| 35 day SMA | 29.73 | 30 | 30.26 |
| 50 day SMA | 32.55 | 32.9 | 33.23 |
| 100 day SMA | 38.21 | 38.42 | 38.64 |
| 150 day SMA | 43.26 | 43.4 | 43.53 |
| 200 day SMA | 43.23 | 43.28 | 43.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.