CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 47.12 and 49.06 | Daily Target 1 | 45.5 | | Daily Target 2 | 46.79 | | Daily Target 3 | 47.44 | | Daily Target 4 | 48.73 | | Daily Target 5 | 49.38 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.08 (0.27%) |
46.41 |
46.15 - 48.09 |
1.0641 times |
Fri 29 August 2025 |
47.95 (0%) |
47.38 |
47.05 - 48.26 |
1.4479 times |
Fri 29 August 2025 |
47.95 (3.25%) |
47.38 |
47.05 - 48.26 |
1.4544 times |
Thu 28 August 2025 |
46.44 (0.61%) |
45.83 |
45.47 - 46.67 |
0.7129 times |
Wed 27 August 2025 |
46.16 (-5.51%) |
46.00 |
45.58 - 46.25 |
1.0208 times |
Tue 26 August 2025 |
48.85 (-0.16%) |
49.59 |
48.60 - 50.05 |
0.5743 times |
Mon 25 August 2025 |
48.93 (0.68%) |
49.44 |
48.86 - 50.50 |
1.3348 times |
Fri 22 August 2025 |
48.60 (5.22%) |
47.38 |
47.20 - 48.82 |
1.3631 times |
Thu 21 August 2025 |
46.19 (1.49%) |
45.19 |
45.18 - 46.47 |
0.5565 times |
Wed 20 August 2025 |
45.51 (-0.15%) |
45.31 |
44.68 - 45.61 |
0.4711 times |
Tue 19 August 2025 |
45.58 (-1.81%) |
46.36 |
45.30 - 46.75 |
0.8742 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 47.12 and 49.06 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 46.79 | | Weekly Target 3 | 47.44 | | Weekly Target 4 | 48.73 | | Weekly Target 5 | 49.38 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.08 (0.27%) |
46.41 |
46.15 - 48.09 |
0.2585 times |
Fri 29 August 2025 |
47.95 (0%) |
47.38 |
47.05 - 48.26 |
0.3517 times |
Fri 29 August 2025 |
47.95 (-1.34%) |
49.44 |
45.47 - 50.50 |
1.2382 times |
Fri 22 August 2025 |
48.60 (6.46%) |
46.85 |
44.68 - 48.82 |
0.9479 times |
Fri 15 August 2025 |
45.65 (7.31%) |
42.32 |
41.46 - 47.17 |
1.2342 times |
Fri 08 August 2025 |
42.54 (7.4%) |
41.90 |
41.64 - 43.30 |
0.6823 times |
Fri 01 August 2025 |
39.61 (-9.87%) |
43.86 |
38.87 - 44.21 |
1.2904 times |
Fri 25 July 2025 |
43.95 (0.43%) |
43.75 |
42.61 - 46.23 |
1.2899 times |
Fri 18 July 2025 |
43.76 (13.75%) |
39.16 |
38.96 - 45.01 |
1.8771 times |
Fri 11 July 2025 |
38.47 (1.56%) |
37.84 |
37.84 - 40.49 |
0.8298 times |
Thu 03 July 2025 |
37.88 (-5.23%) |
39.26 |
37.51 - 39.91 |
0.8423 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 47.12 and 49.06 | Monthly Target 1 | 45.5 | | Monthly Target 2 | 46.79 | | Monthly Target 3 | 47.44 | | Monthly Target 4 | 48.73 | | Monthly Target 5 | 49.38 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.08 (0.27%) |
46.41 |
46.15 - 48.09 |
0.0303 times |
Fri 29 August 2025 |
47.95 (14.69%) |
39.96 |
38.87 - 50.50 |
0.5562 times |
Thu 31 July 2025 |
41.81 (5.55%) |
39.44 |
37.51 - 46.23 |
0.6587 times |
Mon 30 June 2025 |
39.61 (9.06%) |
36.77 |
36.41 - 42.22 |
0.5427 times |
Fri 30 May 2025 |
36.32 (2.48%) |
36.00 |
35.34 - 42.44 |
0.6902 times |
Wed 30 April 2025 |
35.44 (-17.7%) |
43.40 |
26.93 - 43.90 |
1.2936 times |
Mon 31 March 2025 |
43.06 (3.41%) |
42.15 |
39.86 - 52.58 |
1.356 times |
Fri 28 February 2025 |
41.64 (15.41%) |
34.00 |
33.58 - 50.47 |
2.2654 times |
Fri 31 January 2025 |
36.08 (13%) |
31.12 |
27.68 - 39.39 |
1.7948 times |
Tue 31 December 2024 |
31.93 (-3.62%) |
35.51 |
31.50 - 44.10 |
0.8121 times |
Tue 26 November 2024 |
33.13 (-15.18%) |
39.61 |
32.55 - 44.64 |
1.1641 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 47.32 | | 12 day DMA | 47.22 | | 20 day DMA | 45.86 | | 35 day DMA | 44.57 | | 50 day DMA | 42.95 | | 100 day DMA | 40.07 | | 150 day DMA | 40.82 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.72 | 47.54 | 47.33 | | 12 day EMA | 47 | 46.8 | 46.59 | | 20 day EMA | 46.11 | 45.9 | 45.68 | | 35 day EMA | 44.61 | 44.41 | 44.2 | | 50 day EMA | 43.09 | 42.89 | 42.68 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.32 | 47.47 | 47.67 | | 12 day SMA | 47.22 | 47.02 | 46.72 | | 20 day SMA | 45.86 | 45.54 | 45.12 | | 35 day SMA | 44.57 | 44.32 | 44.05 | | 50 day SMA | 42.95 | 42.73 | 42.55 | | 100 day SMA | 40.07 | 39.9 | 39.7 | | 150 day SMA | 40.82 | 40.73 | 40.62 | | 200 day SMA | 39.08 | 39.05 | 39.01 |
|
|
