Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 21.41 and 21.98
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.11 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.5845 times | Fri 24 July 2026 | 21.58 (-0.05%) | 21.42 | 21.24 - 21.81 | 0.5845 times | Thu 23 July 2026 | 21.59 (-1.42%) | 21.96 | 21.36 - 22.07 | 0.5778 times | Wed 22 July 2026 | 21.90 (-4.33%) | 22.02 | 21.81 - 22.31 | 0.7189 times | Tue 21 July 2026 | 22.89 (-3.05%) | 23.62 | 22.83 - 23.77 | 0.7007 times | Mon 20 July 2026 | 23.61 (4.89%) | 23.55 | 23.21 - 24.01 | 1.4432 times | Fri 17 July 2026 | 22.51 (-5.06%) | 22.19 | 22.09 - 22.59 | 1.4198 times | Thu 16 July 2026 | 23.71 (3.49%) | 24.19 | 23.55 - 24.36 | 1.2573 times | Wed 15 July 2026 | 22.91 (6.26%) | 22.43 | 22.06 - 23.44 | 1.8708 times | Tue 14 July 2026 | 21.56 (-0.23%) | 21.22 | 21.22 - 22.04 | 0.8425 times | Mon 13 July 2026 | 21.61 (-1.32%) | 21.66 | 21.44 - 22.00 | 0.9153 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 21.41 and 21.98
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.1036 times | Fri 24 July 2026 | 21.58 (-4.13%) | 23.55 | 21.24 - 24.01 | 0.7131 times | Fri 17 July 2026 | 22.51 (2.79%) | 21.66 | 21.22 - 24.36 | 1.1172 times | Fri 10 July 2026 | 21.90 (11.34%) | 20.76 | 20.31 - 22.98 | 1.2916 times | Thu 02 July 2026 | 19.67 (8.79%) | 18.67 | 18.26 - 20.21 | 1.2356 times | Fri 26 June 2026 | 18.08 (-10.98%) | 20.00 | 16.85 - 20.37 | 1.2374 times | Thu 18 June 2026 | 20.31 (-9.53%) | 22.34 | 20.18 - 22.98 | 0.8143 times | Fri 12 June 2026 | 22.45 (1.04%) | 22.06 | 21.43 - 22.88 | 1.3372 times | Fri 05 June 2026 | 22.22 (-3.68%) | 23.65 | 22.06 - 26.40 | 1.2368 times | Fri 29 May 2026 | 23.07 (-1.11%) | 23.67 | 22.11 - 24.09 | 0.9131 times | Fri 22 May 2026 | 23.33 (-9.04%) | 25.86 | 21.00 - 26.24 | 2.4696 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 20.12 and 25.83
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.58 (14.06%) | 18.70 | 18.65 - 24.36 | 1.0221 times | Tue 30 June 2026 | 18.92 (-17.99%) | 23.65 | 16.85 - 26.40 | 1.2933 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 2.0257 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 0.9841 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.1625 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.8188 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.1113 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.4033 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.4163 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.7626 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.792 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.18 |
| 50 day DMA | 22.2 |
| 100 day DMA | 25.15 |
| 150 day DMA | 30.32 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.02 | 22.24 |
| 12 day EMA | 21.93 | 21.99 | 22.06 |
| 20 day EMA | 21.82 | 21.84 | 21.87 |
| 35 day EMA | 22.32 | 22.36 | 22.41 |
| 50 day EMA | 22.68 | 22.73 | 22.78 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.31 | 22.5 |
| 12 day SMA | 22.28 | 22.32 | 22.35 |
| 20 day SMA | 21.49 | 21.31 | 21.12 |
| 35 day SMA | 21.18 | 21.24 | 21.3 |
| 50 day SMA | 22.2 | 22.37 | 22.49 |
| 100 day SMA | 25.15 | 25.23 | 25.34 |
| 150 day SMA | 30.32 | 30.45 | 30.58 |
| 200 day SMA | 34.68 | 34.86 | 35.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.