CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 23.74 and 24.31

Daily Target 123.29
Daily Target 223.62
Daily Target 323.856666666667
Daily Target 424.19
Daily Target 524.43

Daily price and volume Csi China

Date Closing Open Range Volume
Tue 26 May 2026 23.96 (2.7%) 23.67 23.52 - 24.09 0.4038 times
Fri 22 May 2026 23.33 (-5.24%) 24.40 21.00 - 24.61 1.0507 times
Thu 21 May 2026 24.62 (-3.41%) 24.23 23.69 - 24.64 0.8317 times
Wed 20 May 2026 25.49 (-1.16%) 25.73 25.04 - 25.74 2.0754 times
Tue 19 May 2026 25.79 (1.54%) 25.91 25.53 - 26.24 0.3311 times
Mon 18 May 2026 25.40 (-0.97%) 25.86 25.17 - 25.87 0.4048 times
Fri 15 May 2026 25.65 (-6.93%) 26.40 25.60 - 26.43 0.9079 times
Thu 14 May 2026 27.56 (-9.1%) 29.47 27.46 - 29.47 1.306 times
Wed 13 May 2026 30.32 (9.86%) 27.62 27.60 - 30.62 2.2402 times
Tue 12 May 2026 27.60 (-3.19%) 28.50 27.10 - 28.50 0.4485 times
Mon 11 May 2026 28.51 (0.32%) 28.33 28.25 - 28.90 0.4775 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 23.74 and 24.31

Weekly Target 123.29
Weekly Target 223.62
Weekly Target 323.856666666667
Weekly Target 424.19
Weekly Target 524.43

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Tue 26 May 2026 23.96 (2.7%) 23.67 23.52 - 24.09 0.1848 times
Fri 22 May 2026 23.33 (-9.04%) 25.86 21.00 - 26.24 2.1481 times
Fri 15 May 2026 25.65 (-9.75%) 28.33 25.60 - 30.62 2.4623 times
Fri 08 May 2026 28.42 (-1.49%) 27.33 27.22 - 29.41 0.8099 times
Wed 06 May 2026 28.85 (6.73%) 27.47 26.44 - 28.96 0.5914 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.5843 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 0.9696 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 0.9254 times
Fri 10 April 2026 27.13 (4.35%) 25.44 25.24 - 28.61 0.7561 times
Thu 02 April 2026 26.00 (1.13%) 25.62 25.18 - 27.03 0.5681 times
Fri 27 March 2026 25.71 (-3.38%) 27.08 25.62 - 28.48 0.8064 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 17.67 and 27.29

Monthly Target 115.57
Monthly Target 219.77
Monthly Target 325.193333333333
Monthly Target 429.39
Monthly Target 534.81

Monthly price and volumes Csi China

Date Closing Open Range Volume
Tue 26 May 2026 23.96 (-11.19%) 26.97 21.00 - 30.62 2.0642 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.0997 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.2992 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.9151 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.242 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4508 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.4652 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.8522 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.885 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.7266 times
Thu 31 July 2025 41.81 (5.55%) 39.44 37.51 - 46.23 0.8606 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 24.64
12 day DMA 26.39
20 day DMA 26.78
35 day DMA 27.27
50 day DMA 27.25
100 day DMA 33.02
150 day DMA 37.43
200 day DMA 40.99

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.8625.63
12 day EMA25.7226.0426.53
20 day EMA26.3626.6126.95
35 day EMA26.9427.1227.34
50 day EMA27.327.4427.61

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.9325.39
12 day SMA26.3926.7627.22
20 day SMA26.7826.8827.02
35 day SMA27.2727.3327.41
50 day SMA27.2527.3827.52
100 day SMA33.0233.1833.37
150 day SMA37.4337.637.78
200 day SMA40.9941.0841.18
Back to top | Use Dark Theme