CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 34.15 and 35.59 | Daily Target 1 | 33 | | Daily Target 2 | 33.85 | | Daily Target 3 | 34.443333333333 | | Daily Target 4 | 35.29 | | Daily Target 5 | 35.88 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
34.69 (1.08%) |
33.89 |
33.60 - 35.04 |
0.3725 times |
Thu 19 December 2024 |
34.32 (0.09%) |
34.78 |
34.23 - 35.03 |
0.7571 times |
Wed 18 December 2024 |
34.29 (-4.67%) |
35.42 |
34.06 - 35.93 |
0.8138 times |
Tue 17 December 2024 |
35.97 (3.93%) |
34.70 |
34.67 - 36.16 |
0.6482 times |
Mon 16 December 2024 |
34.61 (-5.23%) |
35.39 |
34.60 - 35.84 |
0.627 times |
Fri 13 December 2024 |
36.52 (-3.03%) |
36.33 |
35.77 - 36.62 |
0.702 times |
Thu 12 December 2024 |
37.66 (0.21%) |
37.40 |
36.96 - 38.04 |
0.8355 times |
Wed 11 December 2024 |
37.58 (-2.69%) |
37.57 |
36.79 - 37.63 |
1.0335 times |
Tue 10 December 2024 |
38.62 (-9.51%) |
39.03 |
38.40 - 39.61 |
1.0379 times |
Mon 09 December 2024 |
42.68 (19.75%) |
41.46 |
41.36 - 44.10 |
3.1726 times |
Tue 03 December 2024 |
35.64 (7.58%) |
35.51 |
35.48 - 36.24 |
0.6072 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 32.87 and 35.43 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 33.47 | | Weekly Target 3 | 34.816666666667 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
34.69 (-5.01%) |
35.39 |
33.60 - 36.16 |
0.7794 times |
Fri 13 December 2024 |
36.52 (2.47%) |
41.46 |
35.77 - 44.10 |
1.6423 times |
Tue 03 December 2024 |
35.64 (7.58%) |
35.51 |
35.48 - 36.24 |
0.147 times |
Tue 26 November 2024 |
33.13 (0%) |
33.61 |
32.68 - 33.64 |
0.1745 times |
Tue 26 November 2024 |
33.13 (0.7%) |
32.95 |
32.55 - 33.64 |
0.3576 times |
Fri 22 November 2024 |
32.90 (-3.18%) |
34.46 |
32.67 - 36.09 |
1.179 times |
Fri 15 November 2024 |
33.98 (-10.88%) |
38.95 |
32.95 - 39.18 |
1.5401 times |
Fri 08 November 2024 |
38.13 (-1.95%) |
39.74 |
37.58 - 44.64 |
1.9544 times |
Fri 01 November 2024 |
38.89 (0.21%) |
39.96 |
38.10 - 42.41 |
1.1722 times |
Fri 25 October 2024 |
38.81 (-2.85%) |
38.51 |
37.41 - 41.28 |
1.0535 times |
Fri 18 October 2024 |
39.95 (-14.47%) |
44.55 |
36.34 - 46.64 |
2.3685 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 28.9 and 39.4 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 30.83 | | Monthly Target 3 | 37.463333333333 | | Monthly Target 4 | 41.33 | | Monthly Target 5 | 47.96 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
34.69 (4.71%) |
35.51 |
33.60 - 44.10 |
0.4658 times |
Tue 26 November 2024 |
33.13 (-15.18%) |
39.61 |
32.55 - 44.64 |
0.9683 times |
Thu 31 October 2024 |
39.06 (-13.43%) |
45.70 |
36.34 - 59.31 |
2.6998 times |
Mon 30 September 2024 |
45.12 (69.69%) |
26.00 |
25.40 - 50.40 |
1.5684 times |
Fri 30 August 2024 |
26.59 (-7.67%) |
28.69 |
24.60 - 30.52 |
0.8625 times |
Wed 31 July 2024 |
28.80 (-5.14%) |
30.77 |
27.69 - 35.59 |
0.6737 times |
Fri 28 June 2024 |
30.36 (-15.36%) |
36.56 |
30.20 - 37.09 |
0.3709 times |
Fri 31 May 2024 |
35.87 (7.98%) |
33.30 |
33.15 - 45.00 |
0.8324 times |
Tue 30 April 2024 |
33.22 (10.99%) |
30.90 |
27.66 - 36.07 |
0.6965 times |
Thu 28 March 2024 |
29.93 (5.35%) |
29.47 |
26.39 - 33.15 |
0.8618 times |
Thu 29 February 2024 |
28.41 (16.15%) |
25.13 |
23.74 - 30.44 |
1.171 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 36.31 | | 20 day DMA | 35.5 | | 35 day DMA | 36.93 | | 50 day DMA | 38.98 | | 100 day DMA | 34.64 | | 150 day DMA | 34.55 | | 200 day DMA | 34.01 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 35.16 | 35.58 | | 12 day EMA | 35.6 | 35.76 | 36.02 | | 20 day EMA | 36.16 | 36.31 | 36.52 | | 35 day EMA | 37.82 | 38 | 38.22 | | 50 day EMA | 39.48 | 39.68 | 39.9 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 35.14 | 35.81 | | 12 day SMA | 36.31 | 36.18 | 36.09 | | 20 day SMA | 35.5 | 35.43 | 35.44 | | 35 day SMA | 36.93 | 37.02 | 37.16 | | 50 day SMA | 38.98 | 39.36 | 39.81 | | 100 day SMA | 34.64 | 34.57 | 34.52 | | 150 day SMA | 34.55 | 34.59 | 34.64 | | 200 day SMA | 34.01 | 33.97 | 33.94 |
|
|
