Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 30.42 and 31.5
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.8 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.57 (1.02%) | 30.39 | 30.26 - 31.34 | 0.7868 times | Thu 12 March 2026 | 30.26 (-2.89%) | 30.75 | 30.19 - 31.11 | 0.54 times | Wed 11 March 2026 | 31.16 (-3.44%) | 31.57 | 30.72 - 31.84 | 0.6316 times | Tue 10 March 2026 | 32.27 (2.87%) | 31.95 | 31.57 - 33.25 | 1.2186 times | Mon 09 March 2026 | 31.37 (5.52%) | 30.09 | 28.97 - 31.37 | 0.8434 times | Fri 06 March 2026 | 29.73 (2.27%) | 29.49 | 29.26 - 30.18 | 1.0864 times | Thu 05 March 2026 | 29.07 (-4.31%) | 29.04 | 28.62 - 29.37 | 0.8608 times | Wed 04 March 2026 | 30.38 (1.33%) | 30.42 | 29.87 - 30.53 | 0.9 times | Tue 03 March 2026 | 29.98 (-5.52%) | 29.49 | 28.53 - 30.18 | 1.2419 times | Mon 02 March 2026 | 31.73 (-2.52%) | 30.63 | 30.50 - 31.95 | 1.8905 times | Fri 27 February 2026 | 32.55 (-2.69%) | 32.86 | 32.46 - 33.10 | 0.5474 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 29.77 and 34.05
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.57 (2.83%) | 30.09 | 28.97 - 33.25 | 1.0393 times | Fri 06 March 2026 | 29.73 (-8.66%) | 30.63 | 28.53 - 31.95 | 1.5458 times | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.2232 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.7945 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1231 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.5685 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 0.807 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.556 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 1.5598 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 1.783 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 0.5929 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 27.19 and 31.91
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.57 (-6.08%) | 30.63 | 28.53 - 33.25 | 0.8648 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1763 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.5965 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5794 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.598 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0955 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.1377 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.9341 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.1063 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.9114 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.1592 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.99 |
| 35 day DMA | 36.28 |
| 50 day DMA | 38.8 |
| 100 day DMA | 42.52 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.89 | 31.21 |
| 12 day EMA | 31.64 | 31.83 | 32.12 |
| 20 day EMA | 33.02 | 33.28 | 33.6 |
| 35 day EMA | 35.55 | 35.84 | 36.17 |
| 50 day EMA | 38.29 | 38.6 | 38.94 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.96 | 30.72 |
| 12 day SMA | 31.04 | 31.43 | 31.83 |
| 20 day SMA | 32.99 | 33.29 | 33.6 |
| 35 day SMA | 36.28 | 36.66 | 37.05 |
| 50 day SMA | 38.8 | 38.99 | 39.22 |
| 100 day SMA | 42.52 | 42.71 | 42.91 |
| 150 day SMA | 45.57 | 45.65 | 45.73 |
| 200 day SMA | 44.29 | 44.33 | 44.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.