CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 39.69 and 40.26 | Daily Target 1 | 39.59 | | Daily Target 2 | 39.78 | | Daily Target 3 | 40.156666666667 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.73 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.98 (-0.25%) |
40.16 |
39.96 - 40.53 |
0.614 times |
Thu 15 May 2025 |
40.08 (-5.25%) |
40.56 |
39.40 - 40.56 |
1.0849 times |
Wed 14 May 2025 |
42.30 (3.12%) |
42.35 |
41.52 - 42.44 |
0.7456 times |
Tue 13 May 2025 |
41.02 (-0.32%) |
40.26 |
39.79 - 41.90 |
0.8472 times |
Mon 12 May 2025 |
41.15 (11.07%) |
40.58 |
40.39 - 41.57 |
2.3264 times |
Fri 09 May 2025 |
37.05 (-2.93%) |
38.02 |
36.94 - 38.46 |
0.5668 times |
Thu 08 May 2025 |
38.17 (2.31%) |
38.31 |
37.30 - 38.59 |
0.7141 times |
Wed 07 May 2025 |
37.31 (-5.66%) |
38.38 |
37.21 - 38.47 |
0.8483 times |
Tue 06 May 2025 |
39.55 (1.93%) |
39.11 |
39.02 - 40.12 |
1.5348 times |
Mon 05 May 2025 |
38.80 (0.23%) |
37.92 |
37.78 - 39.18 |
0.7178 times |
Fri 02 May 2025 |
38.71 (9.07%) |
38.37 |
37.80 - 38.88 |
0.9253 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 38.17 and 41.21 | Weekly Target 1 | 37.57 | | Weekly Target 2 | 38.77 | | Weekly Target 3 | 40.606666666667 | | Weekly Target 4 | 41.81 | | Weekly Target 5 | 43.65 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.98 (7.91%) |
40.58 |
39.40 - 42.44 |
1.3455 times |
Fri 09 May 2025 |
37.05 (-4.29%) |
37.92 |
36.94 - 40.12 |
1.0494 times |
Fri 02 May 2025 |
38.71 (9.82%) |
35.16 |
34.80 - 38.88 |
0.6353 times |
Fri 25 April 2025 |
35.25 (11.94%) |
31.66 |
30.66 - 35.68 |
0.4286 times |
Thu 17 April 2025 |
31.49 (0.1%) |
31.74 |
30.95 - 33.00 |
0 times |
Wed 16 April 2025 |
31.46 (0%) |
31.74 |
30.95 - 32.20 |
0 times |
Wed 16 April 2025 |
31.46 (0%) |
31.74 |
30.95 - 32.20 |
0.3791 times |
Wed 16 April 2025 |
31.46 (-2.6%) |
33.41 |
30.95 - 35.63 |
0.3909 times |
Fri 11 April 2025 |
32.30 (-6.16%) |
30.00 |
26.93 - 34.70 |
3.7544 times |
Fri 04 April 2025 |
34.42 (-20.84%) |
42.52 |
32.23 - 43.90 |
2.0169 times |
Fri 28 March 2025 |
43.48 (-3.49%) |
46.14 |
43.26 - 46.14 |
0.9172 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 37.66 and 44.76 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 39.253333333333 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 46.35 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.98 (12.81%) |
36.00 |
35.34 - 42.44 |
0.3229 times |
Wed 30 April 2025 |
35.44 (-17.7%) |
43.40 |
26.93 - 43.90 |
0.8428 times |
Mon 31 March 2025 |
43.06 (3.41%) |
42.15 |
39.86 - 52.58 |
0.8834 times |
Fri 28 February 2025 |
41.64 (15.41%) |
34.00 |
33.58 - 50.47 |
1.4759 times |
Fri 31 January 2025 |
36.08 (13%) |
31.12 |
27.68 - 39.39 |
1.1693 times |
Tue 31 December 2024 |
31.93 (-3.62%) |
35.51 |
31.50 - 44.10 |
0.5291 times |
Tue 26 November 2024 |
33.13 (-15.18%) |
39.61 |
32.55 - 44.64 |
0.7584 times |
Thu 31 October 2024 |
39.06 (-13.43%) |
45.70 |
36.34 - 59.31 |
2.1144 times |
Mon 30 September 2024 |
45.12 (69.69%) |
26.00 |
25.40 - 50.40 |
1.2283 times |
Fri 30 August 2024 |
26.59 (-7.67%) |
28.69 |
24.60 - 30.52 |
0.6755 times |
Wed 31 July 2024 |
28.80 (-5.14%) |
30.77 |
27.69 - 35.59 |
0.5277 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 40.91 | | 12 day DMA | 39.13 | | 20 day DMA | 37.17 | | 35 day DMA | 35.76 | | 50 day DMA | 39.09 | | 100 day DMA | 38.02 | | 150 day DMA | 38.19 | | 200 day DMA | 36.36 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.33 | 40.45 | | 12 day EMA | 39.06 | 38.89 | 38.67 | | 20 day EMA | 38.22 | 38.03 | 37.81 | | 35 day EMA | 38.95 | 38.89 | 38.82 | | 50 day EMA | 39.7 | 39.69 | 39.67 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.91 | 40.32 | 39.94 | | 12 day SMA | 39.13 | 38.76 | 38.38 | | 20 day SMA | 37.17 | 36.74 | 36.31 | | 35 day SMA | 35.76 | 35.85 | 35.94 | | 50 day SMA | 39.09 | 39.27 | 39.43 | | 100 day SMA | 38.02 | 37.96 | 37.91 | | 150 day SMA | 38.19 | 38.3 | 38.39 | | 200 day SMA | 36.36 | 36.3 | 36.24 |
|
|
