CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 35.09 and 36.76 | Daily Target 1 | 34.68 | | Daily Target 2 | 35.5 | | Daily Target 3 | 36.35 | | Daily Target 4 | 37.17 | | Daily Target 5 | 38.02 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.32 (-5.69%) |
37.20 |
35.53 - 37.20 |
1.1765 times |
Thu 29 May 2025 |
38.51 (2.75%) |
39.43 |
38.35 - 39.43 |
1.0943 times |
Wed 28 May 2025 |
37.48 (-1.94%) |
37.91 |
37.48 - 38.26 |
0.9256 times |
Tue 27 May 2025 |
38.22 (-1.7%) |
37.90 |
37.70 - 38.36 |
1.0471 times |
Fri 23 May 2025 |
38.88 (0.7%) |
37.94 |
37.94 - 38.91 |
0.8953 times |
Thu 22 May 2025 |
38.61 (-1.13%) |
38.50 |
38.19 - 38.89 |
0.8733 times |
Wed 21 May 2025 |
39.05 (-2.52%) |
40.13 |
38.81 - 40.67 |
1.0778 times |
Tue 20 May 2025 |
40.06 (-0.15%) |
40.20 |
39.73 - 40.42 |
0.7013 times |
Mon 19 May 2025 |
40.12 (0.35%) |
39.35 |
38.98 - 40.25 |
0.991 times |
Fri 16 May 2025 |
39.98 (-0.25%) |
40.16 |
39.96 - 40.53 |
1.2178 times |
Thu 15 May 2025 |
40.08 (-5.25%) |
40.56 |
39.40 - 40.56 |
2.1519 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 33.98 and 37.88 | Weekly Target 1 | 33.19 | | Weekly Target 2 | 34.76 | | Weekly Target 3 | 37.093333333333 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 40.99 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.32 (-6.58%) |
37.90 |
35.53 - 39.43 |
0.9687 times |
Fri 23 May 2025 |
38.88 (-2.75%) |
39.35 |
37.94 - 40.67 |
1.0361 times |
Fri 16 May 2025 |
39.98 (7.91%) |
40.58 |
39.40 - 42.44 |
2.5439 times |
Fri 09 May 2025 |
37.05 (-4.29%) |
37.92 |
36.94 - 40.12 |
1.9841 times |
Fri 02 May 2025 |
38.71 (9.82%) |
35.16 |
34.80 - 38.88 |
1.2011 times |
Fri 25 April 2025 |
35.25 (11.94%) |
31.66 |
30.66 - 35.68 |
0.8103 times |
Thu 17 April 2025 |
31.49 (0.1%) |
31.74 |
30.95 - 33.00 |
0 times |
Wed 16 April 2025 |
31.46 (0%) |
31.74 |
30.95 - 32.20 |
0 times |
Wed 16 April 2025 |
31.46 (0%) |
31.74 |
30.95 - 32.20 |
0.7167 times |
Wed 16 April 2025 |
31.46 (-2.6%) |
33.41 |
30.95 - 35.63 |
0.7391 times |
Fri 11 April 2025 |
32.30 (-6.16%) |
30.00 |
26.93 - 34.70 |
7.0982 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 35.83 and 42.93 | Monthly Target 1 | 30.93 | | Monthly Target 2 | 33.63 | | Monthly Target 3 | 38.033333333333 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 45.13 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.32 (2.48%) |
36.00 |
35.34 - 42.44 |
0.444 times |
Wed 30 April 2025 |
35.44 (-17.7%) |
43.40 |
26.93 - 43.90 |
0.8322 times |
Mon 31 March 2025 |
43.06 (3.41%) |
42.15 |
39.86 - 52.58 |
0.8723 times |
Fri 28 February 2025 |
41.64 (15.41%) |
34.00 |
33.58 - 50.47 |
1.4574 times |
Fri 31 January 2025 |
36.08 (13%) |
31.12 |
27.68 - 39.39 |
1.1547 times |
Tue 31 December 2024 |
31.93 (-3.62%) |
35.51 |
31.50 - 44.10 |
0.5225 times |
Tue 26 November 2024 |
33.13 (-15.18%) |
39.61 |
32.55 - 44.64 |
0.7489 times |
Thu 31 October 2024 |
39.06 (-13.43%) |
45.70 |
36.34 - 59.31 |
2.088 times |
Mon 30 September 2024 |
45.12 (69.69%) |
26.00 |
25.40 - 50.40 |
1.213 times |
Fri 30 August 2024 |
26.59 (-7.67%) |
28.69 |
24.60 - 30.52 |
0.667 times |
Wed 31 July 2024 |
28.80 (-5.14%) |
30.77 |
27.69 - 35.59 |
0.5211 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 37.88 | | 12 day DMA | 39.13 | | 20 day DMA | 39.07 | | 35 day DMA | 36.68 | | 50 day DMA | 37.34 | | 100 day DMA | 38.63 | | 150 day DMA | 37.82 | | 200 day DMA | 36.84 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.74 | 38.45 | 38.42 | | 12 day EMA | 38.36 | 38.73 | 38.77 | | 20 day EMA | 38.35 | 38.56 | 38.57 | | 35 day EMA | 38.67 | 38.81 | 38.83 | | 50 day EMA | 38.39 | 38.47 | 38.47 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.88 | 38.34 | 38.45 | | 12 day SMA | 39.13 | 39.53 | 39.75 | | 20 day SMA | 39.07 | 39.03 | 38.87 | | 35 day SMA | 36.68 | 36.56 | 36.33 | | 50 day SMA | 37.34 | 37.63 | 37.88 | | 100 day SMA | 38.63 | 38.57 | 38.48 | | 150 day SMA | 37.82 | 37.82 | 37.83 | | 200 day SMA | 36.84 | 36.8 | 36.74 |
|
|
