CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 20.82 and 21.1

Daily Target 120.59
Daily Target 220.76
Daily Target 320.873333333333
Daily Target 421.04
Daily Target 521.15

Daily price and volume Csi China

Date Closing Open Range Volume
Fri 04 September 2026 20.92 (3.56%) 20.80 20.71 - 20.99 1.5338 times
Thu 03 September 2026 20.20 (-1.03%) 19.91 19.67 - 20.27 1.2918 times
Wed 02 September 2026 20.41 (0.1%) 20.46 20.38 - 20.71 0.6823 times
Tue 01 September 2026 20.39 (-0.88%) 20.36 20.34 - 20.86 0.6995 times
Mon 31 August 2026 20.57 (-4.06%) 21.33 20.57 - 21.41 0.9039 times
Fri 28 August 2026 21.44 (1.66%) 21.54 21.28 - 21.69 0.7071 times
Thu 27 August 2026 21.09 (-1.17%) 21.26 20.98 - 21.26 0.816 times
Wed 26 August 2026 21.34 (-1.2%) 21.49 21.34 - 21.77 0.6291 times
Tue 25 August 2026 21.60 (1.31%) 21.14 21.04 - 21.69 0.8867 times
Mon 24 August 2026 21.32 (-3.31%) 21.43 21.20 - 21.65 1.8497 times
Fri 21 August 2026 22.05 (-0.09%) 22.54 21.91 - 22.54 0.8183 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 19.43 and 21.17

Weekly Target 118.93
Weekly Target 219.92
Weekly Target 320.666666666667
Weekly Target 421.66
Weekly Target 522.41

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Fri 04 September 2026 20.92 (-2.43%) 21.33 19.67 - 21.41 0.9274 times
Fri 28 August 2026 21.44 (-2.77%) 21.43 20.98 - 21.77 0.887 times
Fri 21 August 2026 22.05 (-2.65%) 22.76 21.49 - 23.07 0.8635 times
Fri 14 August 2026 22.65 (-11.28%) 25.70 22.21 - 26.40 1.383 times
Fri 07 August 2026 25.53 (0.83%) 25.68 24.74 - 26.10 0.9063 times
Fri 31 July 2026 25.32 (17.33%) 22.34 22.18 - 25.32 1.5739 times
Fri 24 July 2026 21.58 (0%) 21.42 21.24 - 21.81 0.1111 times
Fri 24 July 2026 21.58 (-4.13%) 23.55 21.24 - 24.01 0.7647 times
Fri 17 July 2026 22.51 (2.79%) 21.66 21.22 - 24.36 1.198 times
Fri 10 July 2026 21.90 (11.34%) 20.76 20.31 - 22.98 1.385 times
Thu 02 July 2026 19.67 (8.79%) 18.67 18.26 - 20.21 1.325 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 20.3 and 21.62

Monthly Target 119.21
Monthly Target 220.06
Monthly Target 320.526666666667
Monthly Target 421.38
Monthly Target 521.85

Monthly price and volumes Csi China

Date Closing Open Range Volume
Fri 04 September 2026 20.92 (1.7%) 20.36 19.67 - 20.99 0.1748 times
Mon 31 August 2026 20.57 (-18.76%) 25.68 20.57 - 26.40 0.9628 times
Fri 31 July 2026 25.32 (33.83%) 18.70 18.65 - 25.32 1.3456 times
Tue 30 June 2026 18.92 (-17.99%) 23.65 16.85 - 26.40 1.2465 times
Fri 29 May 2026 23.07 (-14.49%) 26.97 21.00 - 30.62 1.9523 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 0.9484 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.1204 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 0.7892 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.0711 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.3887 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.4012 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.12
20 day DMA 22.04
35 day DMA 22.8
50 day DMA 22.37
100 day DMA 23.55
150 day DMA 26.18
200 day DMA 30.53

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.5720.75
12 day EMA21.221.2521.44
20 day EMA21.6821.7621.92
35 day EMA21.7621.8121.91
50 day EMA21.8921.9322

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.620.78
12 day SMA21.1221.2921.46
20 day SMA22.0422.2722.51
35 day SMA22.822.8822.95
50 day SMA22.3722.3122.26
100 day SMA23.5523.6423.72
150 day SMA26.1826.3126.45
200 day SMA30.5330.6530.78
Back to top | Use Dark Theme