Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 32.19 and 32.83
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.703333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.34 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.55 (-2.69%) | 32.86 | 32.46 - 33.10 | 0.6611 times | Thu 26 February 2026 | 33.45 (-4.89%) | 33.25 | 32.37 - 33.60 | 1.7647 times | Wed 25 February 2026 | 35.17 (0.11%) | 35.06 | 34.47 - 35.19 | 0.527 times | Tue 24 February 2026 | 35.13 (-0.14%) | 34.20 | 34.03 - 35.44 | 2.102 times | Mon 23 February 2026 | 35.18 (-2.66%) | 36.46 | 34.97 - 36.48 | 0.6591 times | Fri 20 February 2026 | 36.14 (-0.47%) | 34.44 | 34.35 - 36.57 | 1.1175 times | Thu 19 February 2026 | 36.31 (-0.85%) | 36.46 | 35.88 - 36.52 | 1.1348 times | Wed 18 February 2026 | 36.62 (0.88%) | 37.02 | 36.54 - 37.13 | 1.167 times | Tue 17 February 2026 | 36.30 (-0.49%) | 36.27 | 35.79 - 36.75 | 0.2919 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.5749 times | Fri 13 February 2026 | 36.48 (0.14%) | 35.58 | 35.58 - 36.79 | 0.5756 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 30.41 and 34.52
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.55 (-9.93%) | 36.46 | 32.37 - 36.48 | 1.4186 times | Fri 20 February 2026 | 36.14 (-0.93%) | 36.27 | 34.35 - 37.13 | 0.9214 times | Fri 13 February 2026 | 36.48 (0%) | 35.58 | 35.58 - 36.79 | 0.1427 times | Fri 13 February 2026 | 36.48 (-8.78%) | 39.67 | 35.58 - 40.46 | 0.6594 times | Fri 06 February 2026 | 39.99 (-6.17%) | 41.04 | 37.34 - 42.42 | 0.9359 times | Fri 30 January 2026 | 42.62 (-2.83%) | 43.50 | 42.11 - 45.80 | 0.6448 times | Fri 23 January 2026 | 43.86 (0.67%) | 42.64 | 41.60 - 44.65 | 1.809 times | Fri 16 January 2026 | 43.57 (-1.31%) | 46.00 | 42.98 - 48.75 | 2.0678 times | Fri 09 January 2026 | 44.15 (0.8%) | 43.70 | 42.60 - 46.53 | 0.6876 times | Fri 02 January 2026 | 43.80 (1.69%) | 41.56 | 39.94 - 43.95 | 0.7127 times | Fri 26 December 2025 | 43.07 (2.21%) | 42.56 | 41.67 - 43.24 | 0.339 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 27.44 and 37.49
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 1.1427 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.5509 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.5629 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.5809 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 1.0641 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 1.1052 times | Fri 29 August 2025 | 47.95 (14.69%) | 39.96 | 38.87 - 50.50 | 0.9074 times | Thu 31 July 2025 | 41.81 (5.55%) | 39.44 | 37.51 - 46.23 | 1.0747 times | Mon 30 June 2025 | 39.61 (9.06%) | 36.77 | 36.41 - 42.22 | 0.8853 times | Fri 30 May 2025 | 36.32 (2.48%) | 36.00 | 35.34 - 42.44 | 1.126 times | Wed 30 April 2025 | 35.44 (-17.7%) | 43.40 | 26.93 - 43.90 | 2.1106 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 35.52 |
| 20 day DMA | 37.18 |
| 35 day DMA | 40.31 |
| 50 day DMA | 41.06 |
| 100 day DMA | 44.77 |
| 150 day DMA | 46.34 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.86 | 35.56 |
| 12 day EMA | 35.66 | 36.22 | 36.72 |
| 20 day EMA | 37.05 | 37.52 | 37.95 |
| 35 day EMA | 38.72 | 39.08 | 39.41 |
| 50 day EMA | 40.52 | 40.84 | 41.14 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 35.01 | 35.59 |
| 12 day SMA | 35.52 | 36.09 | 36.64 |
| 20 day SMA | 37.18 | 37.68 | 38.25 |
| 35 day SMA | 40.31 | 40.64 | 40.93 |
| 50 day SMA | 41.06 | 41.23 | 41.4 |
| 100 day SMA | 44.77 | 45.03 | 45.3 |
| 150 day SMA | 46.34 | 46.42 | 46.5 |
| 200 day SMA | 44.76 | 44.78 | 44.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.