Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 122.6 and 123.25
| Daily Target 1 | 122.05 |
| Daily Target 2 | 122.49 |
| Daily Target 3 | 122.70333333333 |
| Daily Target 4 | 123.14 |
| Daily Target 5 | 123.35 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.92 (0.74%) | 122.27 | 122.27 - 122.92 | 0.263 times | Thu 19 February 2026 | 122.02 (-0.34%) | 122.14 | 121.57 - 122.14 | 1.0415 times | Wed 18 February 2026 | 122.44 (0.62%) | 122.44 | 122.44 - 122.44 | 0.1302 times | Tue 17 February 2026 | 121.69 (0.22%) | 121.16 | 121.16 - 121.91 | 1.5961 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.1549 times | Fri 13 February 2026 | 121.42 (0.05%) | 121.42 | 121.42 - 121.42 | 0.1302 times | Thu 12 February 2026 | 121.36 (-1.2%) | 123.67 | 121.36 - 123.67 | 2.3226 times | Wed 11 February 2026 | 122.83 (-0.31%) | 122.83 | 122.83 - 122.83 | 0.3255 times | Tue 10 February 2026 | 123.21 (0%) | 122.32 | 122.32 - 123.22 | 3.6454 times | Mon 09 February 2026 | 123.21 (2.7%) | 122.94 | 122.94 - 123.21 | 0.3906 times | Fri 06 February 2026 | 119.97 (0%) | 122.40 | 122.40 - 122.40 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 122.04 and 123.8
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 123.51 |
| Weekly Target 5 | 124.09 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 0.5132 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.0262 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 1.1539 times | Fri 06 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.1303 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 2.474 times | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 3.8515 times | Fri 16 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.3922 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.463 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.4634 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 0.5322 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 0.8144 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 121.45 and 125.15
| Monthly Target 1 | 118.49 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 122.18666666667 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.92 (0.69%) | 122.87 | 119.97 - 123.67 | 0.7204 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 2.9325 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 0.9579 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.7326 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.5798 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2177 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3397 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.1503 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.7229 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.6461 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 4.1815 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 121.87 |
| 20 day DMA | 122.2 |
| 35 day DMA | 121.87 |
| 50 day DMA | 121.42 |
| 100 day DMA | 119.62 |
| 150 day DMA | 117.53 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 121.97 | 121.95 |
| 12 day EMA | 122.09 | 121.94 | 121.92 |
| 20 day EMA | 121.99 | 121.89 | 121.88 |
| 35 day EMA | 121.67 | 121.6 | 121.58 |
| 50 day EMA | 121.35 | 121.29 | 121.26 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 121.8 | 121.67 |
| 12 day SMA | 121.87 | 121.75 | 121.83 |
| 20 day SMA | 122.2 | 122.15 | 122.14 |
| 35 day SMA | 121.87 | 121.82 | 121.79 |
| 50 day SMA | 121.42 | 121.35 | 121.3 |
| 100 day SMA | 119.62 | 119.54 | 119.47 |
| 150 day SMA | 117.53 | 117.45 | 117.37 |
| 200 day SMA | 114.81 | 114.7 | 114.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.