Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 132.26 and 132.26
| Daily Target 1 | 132.26 |
| Daily Target 2 | 132.26 |
| Daily Target 3 | 132.26 |
| Daily Target 4 | 132.26 |
| Daily Target 5 | 132.26 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.26 (0.17%) | 132.26 | 132.26 - 132.26 | 0.6924 times | Mon 01 June 2026 | 132.04 (0.4%) | 132.04 | 132.04 - 132.04 | 0.9521 times | Fri 29 May 2026 | 131.52 (0%) | 131.79 | 131.79 - 131.79 | 0 times | Thu 28 May 2026 | 131.52 (1.36%) | 131.52 | 131.52 - 131.52 | 0.2193 times | Wed 27 May 2026 | 129.75 (0%) | 130.99 | 130.99 - 130.99 | 0 times | Tue 26 May 2026 | 129.75 (0%) | 131.05 | 131.05 - 131.05 | 0 times | Fri 22 May 2026 | 129.75 (0%) | 130.13 | 130.13 - 130.13 | 0 times | Thu 21 May 2026 | 129.75 (0.38%) | 129.42 | 129.42 - 129.75 | 0.9521 times | Wed 20 May 2026 | 129.26 (0.21%) | 129.33 | 129.26 - 129.39 | 7.1841 times | Tue 19 May 2026 | 128.99 (0%) | 127.70 | 127.70 - 127.70 | 0 times | Mon 18 May 2026 | 128.99 (-0.28%) | 128.33 | 128.33 - 128.99 | 0.0808 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 132.15 and 132.37
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 132.18666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 132.41 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.26 (0.56%) | 132.04 | 132.04 - 132.26 | 0.3561 times | Fri 29 May 2026 | 131.52 (1.36%) | 131.05 | 130.99 - 131.79 | 0.0475 times | Fri 22 May 2026 | 129.75 (0.31%) | 128.33 | 127.70 - 130.13 | 1.7793 times | Fri 15 May 2026 | 129.35 (0.4%) | 128.94 | 128.33 - 130.14 | 1.4994 times | Fri 08 May 2026 | 128.84 (-0.04%) | 128.89 | 127.78 - 128.95 | 0.6248 times | Wed 06 May 2026 | 128.89 (2.45%) | 125.55 | 125.55 - 128.89 | 0.125 times | Fri 01 May 2026 | 125.81 (0.45%) | 125.55 | 124.42 - 126.58 | 2.3116 times | Fri 24 April 2026 | 125.25 (-0.32%) | 125.43 | 124.15 - 125.43 | 2.7452 times | Fri 17 April 2026 | 125.65 (4.61%) | 121.87 | 121.87 - 125.65 | 0.2612 times | Fri 10 April 2026 | 120.11 (2.63%) | 115.97 | 115.97 - 120.75 | 0.2499 times | Thu 02 April 2026 | 117.03 (3.97%) | 112.28 | 112.28 - 117.03 | 0.5673 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 132.15 and 132.37
| Monthly Target 1 | 131.97 |
| Monthly Target 2 | 132.11 |
| Monthly Target 3 | 132.18666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 132.41 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 132.26 (0.56%) | 132.04 | 132.04 - 132.26 | 0.0332 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.5668 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3446 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.766 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.0342 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.925 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.2822 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.9806 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.776 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2914 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.4546 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 131.42 |
| 12 day DMA | 130.24 |
| 20 day DMA | 129.57 |
| 35 day DMA | 127.69 |
| 50 day DMA | 124.48 |
| 100 day DMA | 122.75 |
| 150 day DMA | 121.57 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 131.13 | 130.67 |
| 12 day EMA | 130.46 | 130.13 | 129.78 |
| 20 day EMA | 129.35 | 129.04 | 128.72 |
| 35 day EMA | 126.92 | 126.61 | 126.29 |
| 50 day EMA | 124.51 | 124.19 | 123.87 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.42 | 130.92 | 130.46 |
| 12 day SMA | 130.24 | 130 | 129.77 |
| 20 day SMA | 129.57 | 129.29 | 129.01 |
| 35 day SMA | 127.69 | 127.34 | 127.05 |
| 50 day SMA | 124.48 | 124.15 | 123.8 |
| 100 day SMA | 122.75 | 122.64 | 122.54 |
| 150 day SMA | 121.57 | 121.48 | 121.39 |
| 200 day SMA | 120.06 | 119.96 | 119.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.