Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 133.55 and 133.55
| Daily Target 1 | 133.55 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 133.55 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 133.55 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.55 (0.39%) | 133.55 | 133.55 - 133.55 | 0.0942 times | Tue 27 October 2026 | 133.03 (0.49%) | 133.03 | 133.03 - 133.03 | 1.089 times | Mon 26 October 2026 | 132.38 (0.55%) | 132.49 | 132.38 - 132.49 | 5.6754 times | Fri 23 October 2026 | 131.65 (-1.78%) | 131.65 | 131.65 - 131.65 | 1.0471 times | Thu 22 October 2026 | 134.04 (0%) | 132.22 | 132.22 - 132.22 | 0 times | Wed 21 October 2026 | 134.04 (0%) | 133.86 | 133.86 - 133.86 | 0 times | Tue 20 October 2026 | 134.04 (0%) | 133.05 | 133.05 - 133.05 | 0 times | Mon 19 October 2026 | 134.04 (1.27%) | 132.55 | 132.55 - 132.55 | 0 times | Fri 16 October 2026 | 132.36 (-0.85%) | 132.36 | 132.36 - 132.36 | 1.0471 times | Thu 15 October 2026 | 133.50 (0.57%) | 133.50 | 133.50 - 133.50 | 1.0471 times | Wed 14 October 2026 | 132.74 (-1.03%) | 132.74 | 132.74 - 132.74 | 1.0471 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 132.97 and 134.14
| Weekly Target 1 | 131.99 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 133.16 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.55 (1.44%) | 132.49 | 132.38 - 133.55 | 1.6261 times | Fri 23 October 2026 | 131.65 (-0.54%) | 132.55 | 131.65 - 133.86 | 0.2483 times | Fri 16 October 2026 | 132.36 (-1.25%) | 133.86 | 132.36 - 134.12 | 1.2413 times | Fri 09 October 2026 | 134.04 (0.9%) | 133.49 | 133.11 - 134.30 | 0.993 times | Fri 02 October 2026 | 132.85 (-0.22%) | 132.92 | 131.85 - 132.92 | 0.993 times | Fri 25 September 2026 | 133.14 (0.53%) | 134.39 | 133.14 - 134.48 | 0.4965 times | Fri 18 September 2026 | 132.44 (-0.65%) | 132.70 | 131.46 - 132.93 | 0.4816 times | Fri 11 September 2026 | 133.30 (-0.33%) | 133.92 | 132.22 - 133.92 | 0.993 times | Fri 04 September 2026 | 133.74 (-0.69%) | 133.82 | 132.58 - 135.30 | 1.6857 times | Fri 28 August 2026 | 134.67 (0.11%) | 134.15 | 134.15 - 134.99 | 1.2413 times | Fri 21 August 2026 | 134.52 (-0.87%) | 135.25 | 133.76 - 135.25 | 0.566 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 132.6 and 135.25
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 133.16666666667 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.55 (1.01%) | 131.85 | 131.65 - 134.30 | 0.2566 times | Wed 30 September 2026 | 132.21 (-1.53%) | 133.00 | 131.46 - 135.30 | 0.2446 times | Mon 31 August 2026 | 134.27 (3.05%) | 132.65 | 132.65 - 135.95 | 0.5596 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.2731 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.3437 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.7107 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.4321 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.9606 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.2969 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 4.9222 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.6079 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 133.29 |
| 20 day DMA | 133.38 |
| 35 day DMA | 133.11 |
| 50 day DMA | 133.44 |
| 100 day DMA | 131.94 |
| 150 day DMA | 129.88 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 132.92 | 132.87 |
| 12 day EMA | 133.22 | 133.16 | 133.18 |
| 20 day EMA | 133.27 | 133.24 | 133.26 |
| 35 day EMA | 133.47 | 133.46 | 133.49 |
| 50 day EMA | 133.55 | 133.55 | 133.57 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 133.03 | 133.23 |
| 12 day SMA | 133.29 | 133.32 | 133.4 |
| 20 day SMA | 133.38 | 133.31 | 133.29 |
| 35 day SMA | 133.11 | 133.11 | 133.13 |
| 50 day SMA | 133.44 | 133.49 | 133.55 |
| 100 day SMA | 131.94 | 131.9 | 131.86 |
| 150 day SMA | 129.88 | 129.74 | 129.62 |
| 200 day SMA | 127.52 | 127.46 | 127.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.