XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci KOKU are 119.01 and 119.76 | Daily Target 1 | 118.38 | | Daily Target 2 | 118.88 | | Daily Target 3 | 119.13 | | Daily Target 4 | 119.63 | | Daily Target 5 | 119.88 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.38 (-0.16%) |
118.63 |
118.63 - 119.38 |
0.7968 times |
Thu 18 December 2025 |
119.57 (0.12%) |
118.61 |
118.61 - 120.72 |
4.3705 times |
Wed 17 December 2025 |
119.43 (0%) |
118.13 |
118.13 - 118.13 |
0 times |
Tue 16 December 2025 |
119.43 (-0.19%) |
119.07 |
119.07 - 119.43 |
1.992 times |
Mon 15 December 2025 |
119.66 (0.02%) |
119.90 |
119.66 - 119.90 |
0.1992 times |
Fri 12 December 2025 |
119.64 (-0.93%) |
119.77 |
119.59 - 119.77 |
0.996 times |
Thu 11 December 2025 |
120.76 (0.25%) |
120.85 |
120.76 - 120.85 |
0.1992 times |
Wed 10 December 2025 |
120.46 (0.8%) |
119.56 |
119.56 - 120.46 |
0.7968 times |
Tue 09 December 2025 |
119.50 (-0.05%) |
119.50 |
119.50 - 119.50 |
0.0916 times |
Mon 08 December 2025 |
119.56 (-0.29%) |
119.56 |
119.56 - 119.56 |
0.5578 times |
Fri 05 December 2025 |
119.91 (0%) |
119.95 |
119.95 - 119.95 |
0 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci KOKU are 117.46 and 120.05 | Weekly Target 1 | 116.82 | | Weekly Target 2 | 118.1 | | Weekly Target 3 | 119.41 | | Weekly Target 4 | 120.69 | | Weekly Target 5 | 122 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.38 (-0.22%) |
119.90 |
118.13 - 120.72 |
1.914 times |
Fri 12 December 2025 |
119.64 (-0.23%) |
119.56 |
119.50 - 120.85 |
0.687 times |
Fri 05 December 2025 |
119.91 (0.55%) |
118.76 |
118.76 - 119.95 |
1.328 times |
Fri 28 November 2025 |
119.25 (3.52%) |
116.65 |
116.65 - 119.25 |
0.4435 times |
Fri 21 November 2025 |
115.19 (-2.09%) |
117.55 |
114.17 - 117.59 |
2.0456 times |
Fri 14 November 2025 |
117.65 (0.36%) |
119.08 |
117.65 - 119.83 |
0.2316 times |
Fri 07 November 2025 |
117.23 (-1.56%) |
117.95 |
115.69 - 118.32 |
1.6016 times |
Fri 31 October 2025 |
119.09 (0%) |
119.09 |
119.09 - 119.09 |
0.0518 times |
Fri 31 October 2025 |
119.09 (0.21%) |
119.64 |
118.74 - 120.07 |
1.2596 times |
Fri 24 October 2025 |
118.84 (1.87%) |
117.90 |
116.92 - 118.84 |
0.4373 times |
Fri 17 October 2025 |
116.66 (1.68%) |
115.29 |
115.29 - 116.74 |
0.2093 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci KOKU are 118.76 and 121.48 | Monthly Target 1 | 116.73 | | Monthly Target 2 | 118.06 | | Monthly Target 3 | 119.45333333333 | | Monthly Target 4 | 120.78 | | Monthly Target 5 | 122.17 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.38 (0.11%) |
118.76 |
118.13 - 120.85 |
0.5288 times |
Fri 28 November 2025 |
119.25 (0.13%) |
117.95 |
114.17 - 119.83 |
0.5817 times |
Fri 31 October 2025 |
119.09 (2.07%) |
117.19 |
114.73 - 120.07 |
0.4712 times |
Tue 30 September 2025 |
116.68 (2.82%) |
112.14 |
112.14 - 116.73 |
0.1743 times |
Fri 29 August 2025 |
113.48 (2.39%) |
110.36 |
109.29 - 114.23 |
0.2719 times |
Thu 31 July 2025 |
110.83 (1.12%) |
110.27 |
109.37 - 112.39 |
0.921 times |
Mon 30 June 2025 |
109.60 (3.55%) |
105.84 |
105.76 - 110.05 |
0.5788 times |
Fri 30 May 2025 |
105.84 (6.54%) |
99.72 |
99.72 - 106.13 |
1.3179 times |
Wed 30 April 2025 |
99.34 (0.58%) |
98.50 |
86.88 - 99.85 |
3.3478 times |
Mon 31 March 2025 |
98.77 (-4.61%) |
102.18 |
97.25 - 102.84 |
1.8067 times |
Fri 28 February 2025 |
103.54 (-0.53%) |
103.71 |
102.19 - 106.31 |
0.2929 times |
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value | | 5 day DMA | 119.49 | | 12 day DMA | 119.77 | | 20 day DMA | 119.05 | | 35 day DMA | 118.53 | | 50 day DMA | 118.25 | | 100 day DMA | 116.33 | | 150 day DMA | 113.65 | | 200 day DMA | 109.68 | EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.53 | 119.6 | 119.62 | | 12 day EMA | 119.46 | 119.47 | 119.45 | | 20 day EMA | 119.16 | 119.14 | 119.1 | | 35 day EMA | 118.79 | 118.75 | 118.7 | | 50 day EMA | 118.31 | 118.27 | 118.22 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.49 | 119.55 | 119.78 | | 12 day SMA | 119.77 | 119.79 | 119.72 | | 20 day SMA | 119.05 | 118.79 | 118.6 | | 35 day SMA | 118.53 | 118.51 | 118.52 | | 50 day SMA | 118.25 | 118.21 | 118.18 | | 100 day SMA | 116.33 | 116.25 | 116.17 | | 150 day SMA | 113.65 | 113.56 | 113.45 | | 200 day SMA | 109.68 | 109.59 | 109.5 |
|
|
