XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci KOKU are 130.49 and 130.49

Daily Target 1130.42
Daily Target 2130.42
Daily Target 3130.55
Daily Target 4130.55
Daily Target 5130.55

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Tue 21 July 2026 130.29 (0%) 130.68 130.68 - 130.68 0 times
Mon 20 July 2026 130.29 (0%) 129.85 129.85 - 129.85 0 times
Fri 17 July 2026 130.29 (0%) 129.56 129.56 - 129.56 0 times
Thu 16 July 2026 130.29 (0%) 129.69 129.69 - 129.69 0 times
Wed 15 July 2026 130.29 (0%) 130.10 130.10 - 130.10 0 times
Tue 14 July 2026 130.29 (0.61%) 129.92 129.92 - 129.92 0 times
Mon 13 July 2026 129.50 (-0.61%) 129.50 129.50 - 129.50 1.4286 times
Fri 10 July 2026 130.29 (0.34%) 129.96 129.96 - 130.29 7.1429 times
Thu 09 July 2026 129.85 (0.04%) 129.85 129.85 - 129.85 1.4286 times
Wed 08 July 2026 129.80 (0%) 128.98 128.98 - 128.98 0 times
Tue 07 July 2026 129.80 (0.71%) 129.80 129.80 - 129.80 1.4286 times

Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 130.07 and 130.9

Weekly Target 1129.44
Weekly Target 2129.87
Weekly Target 3130.27333333333
Weekly Target 4130.7
Weekly Target 5131.1

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Tue 21 July 2026 130.29 (0%) 129.85 129.85 - 130.68 0 times
Fri 17 July 2026 130.29 (0%) 129.50 129.50 - 130.10 0.1792 times
Fri 10 July 2026 130.29 (1.09%) 129.67 128.98 - 130.29 1.2543 times
Thu 02 July 2026 128.89 (0.33%) 127.35 127.35 - 133.41 2.8454 times
Fri 26 June 2026 128.47 (1.08%) 128.67 127.23 - 128.96 1.7846 times
Thu 18 June 2026 127.10 (-2.13%) 131.67 129.84 - 131.67 0.1792 times
Fri 12 June 2026 129.87 (0.67%) 129.06 127.10 - 129.87 0.4479 times
Fri 05 June 2026 129.01 (-1.91%) 132.04 129.01 - 132.26 0.6898 times
Fri 29 May 2026 131.52 (1.36%) 131.05 130.99 - 131.79 0.0681 times
Fri 22 May 2026 129.75 (0.31%) 128.33 127.70 - 130.13 2.5515 times
Fri 15 May 2026 129.35 (0.4%) 128.94 128.33 - 130.14 2.1502 times

weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 129.59 and 134.11

Monthly Target 1126.34
Monthly Target 2128.32
Monthly Target 3130.86333333333
Monthly Target 4132.84
Monthly Target 5135.38

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 21 July 2026 130.29 (0.88%) 128.89 128.89 - 133.41 0.2029 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.2699 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 0.5581 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3393 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.7543 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.0184 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.8649 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.2625 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.9656 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.7641 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.287 times

monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 130.29
12 day DMA 129.99
20 day DMA 129.4
35 day DMA 129.36
50 day DMA 129.43
100 day DMA 125.11
150 day DMA 123.92
200 day DMA 122.45

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA130.24130.21130.17
12 day EMA129.94129.88129.8
20 day EMA129.67129.6129.53
35 day EMA129.49129.44129.39
50 day EMA129.33129.29129.25

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA130.29130.29130.13
12 day SMA129.99129.87129.76
20 day SMA129.4129.32129.16
35 day SMA129.36129.39129.43
50 day SMA129.43129.38129.35
100 day SMA125.11125.04124.96
150 day SMA123.92123.85123.79
200 day SMA122.45122.39122.32
Back to top | Use Dark Theme