XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci KOKU are 94.39 and 94.39 | Daily Target 1 | 94.39 | | Daily Target 2 | 94.39 | | Daily Target 3 | 94.39 | | Daily Target 4 | 94.39 | | Daily Target 5 | 94.39 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
94.39 (0.06%) |
94.39 |
94.39 - 94.39 |
0.1567 times |
Thu 16 May 2024 |
94.33 (-0.17%) |
94.33 |
94.33 - 94.33 |
1.4839 times |
Wed 15 May 2024 |
94.49 (1.15%) |
94.49 |
94.49 - 94.49 |
0.0645 times |
Tue 14 May 2024 |
93.42 (0.59%) |
93.00 |
93.00 - 93.42 |
2.765 times |
Mon 13 May 2024 |
92.87 (-0.05%) |
92.87 |
92.87 - 92.87 |
0.9217 times |
Fri 10 May 2024 |
92.92 (0.43%) |
92.92 |
92.92 - 92.92 |
0.9217 times |
Thu 09 May 2024 |
92.52 (0.38%) |
92.52 |
92.52 - 92.52 |
0.9217 times |
Wed 08 May 2024 |
92.17 (0.04%) |
92.17 |
92.17 - 92.17 |
0.9217 times |
Tue 07 May 2024 |
92.13 (0.26%) |
92.13 |
92.13 - 92.13 |
0.9217 times |
Mon 06 May 2024 |
91.89 (0.98%) |
91.63 |
91.63 - 91.89 |
0.9217 times |
Fri 03 May 2024 |
91.00 (1.22%) |
91.00 |
91.00 - 91.00 |
0.9217 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci KOKU are 93.63 and 95.25 | Weekly Target 1 | 92.3 | | Weekly Target 2 | 93.34 | | Weekly Target 3 | 93.916666666667 | | Weekly Target 4 | 94.96 | | Weekly Target 5 | 95.54 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
94.39 (1.58%) |
92.87 |
92.87 - 94.49 |
0.1232 times |
Fri 10 May 2024 |
92.92 (2.11%) |
91.63 |
91.63 - 92.92 |
0.1053 times |
Fri 03 May 2024 |
91.00 (0.55%) |
90.72 |
89.11 - 91.00 |
0.3791 times |
Fri 26 April 2024 |
90.50 (2.77%) |
88.88 |
88.88 - 90.50 |
0.1053 times |
Fri 19 April 2024 |
88.06 (-2.53%) |
89.49 |
88.06 - 89.49 |
0.1053 times |
Fri 12 April 2024 |
90.35 (-1.86%) |
92.10 |
90.35 - 92.29 |
1.074 times |
Fri 05 April 2024 |
92.06 (-0.83%) |
92.67 |
91.23 - 92.67 |
0.1053 times |
Thu 28 March 2024 |
92.83 (0.39%) |
92.23 |
92.09 - 92.83 |
7.7919 times |
Fri 22 March 2024 |
92.47 (1.93%) |
91.08 |
91.08 - 92.64 |
0.1053 times |
Fri 15 March 2024 |
90.72 (-0.45%) |
91.00 |
90.72 - 91.99 |
0.1053 times |
Fri 08 March 2024 |
91.13 (0.24%) |
90.79 |
89.98 - 91.67 |
1.2214 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci KOKU are 91.75 and 97.13 | Monthly Target 1 | 87.28 | | Monthly Target 2 | 90.84 | | Monthly Target 3 | 92.663333333333 | | Monthly Target 4 | 96.22 | | Monthly Target 5 | 98.04 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
94.39 (5.55%) |
90.21 |
89.11 - 94.49 |
0.0891 times |
Tue 30 April 2024 |
89.43 (-3.66%) |
92.67 |
88.06 - 92.67 |
0.2256 times |
Thu 28 March 2024 |
92.83 (2.85%) |
90.91 |
89.98 - 92.83 |
1.4563 times |
Thu 29 February 2024 |
90.26 (4.63%) |
87.16 |
87.16 - 90.26 |
0.0597 times |
Wed 31 January 2024 |
86.27 (0.92%) |
84.84 |
83.89 - 87.47 |
0.1526 times |
Fri 29 December 2023 |
85.48 (4.45%) |
82.41 |
81.59 - 85.69 |
6.6182 times |
Thu 30 November 2023 |
81.84 (9.35%) |
75.57 |
75.57 - 81.84 |
0.154 times |
Tue 31 October 2023 |
74.84 (-2.54%) |
76.43 |
73.49 - 78.29 |
1.062 times |
Fri 29 September 2023 |
76.79 (-4.95%) |
80.86 |
76.38 - 80.86 |
0.0431 times |
Thu 31 August 2023 |
80.79 (-2.19%) |
82.21 |
78.35 - 82.26 |
0.1393 times |
Mon 31 July 2023 |
82.60 (3.15%) |
80.11 |
78.85 - 82.91 |
0.1062 times |
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value | | 5 day DMA | 93.9 | | 12 day DMA | 92.67 | | 20 day DMA | 91.51 | | 35 day DMA | 91.21 | | 50 day DMA | 91.41 | | 100 day DMA | 89.36 | | 150 day DMA | 86.29 | | 200 day DMA | 84.43 | EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.91 | 93.67 | 93.34 | | 12 day EMA | 92.88 | 92.6 | 92.28 | | 20 day EMA | 92.2 | 91.97 | 91.72 | | 35 day EMA | 91.82 | 91.67 | 91.51 | | 50 day EMA | 91.62 | 91.51 | 91.39 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.9 | 93.61 | 93.24 | | 12 day SMA | 92.67 | 92.23 | 91.82 | | 20 day SMA | 91.51 | 91.2 | 90.91 | | 35 day SMA | 91.21 | 91.16 | 91.12 | | 50 day SMA | 91.41 | 91.36 | 91.28 | | 100 day SMA | 89.36 | 89.27 | 89.18 | | 150 day SMA | 86.29 | 86.18 | 86.07 | | 200 day SMA | 84.43 | 84.37 | 84.3 |
|
|
