Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 124.03 and 124.03
| Daily Target 1 | 124.01 |
| Daily Target 2 | 124.01 |
| Daily Target 3 | 124.04 |
| Daily Target 4 | 124.04 |
| Daily Target 5 | 124.04 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 123.98 (0%) | 124.07 | 124.07 - 124.07 | 0 times | Wed 15 April 2026 | 123.98 (3.22%) | 123.98 | 123.98 - 123.98 | 0.2913 times | Tue 14 April 2026 | 120.11 (-1.44%) | 123.20 | 123.20 - 123.20 | 0 times | Mon 13 April 2026 | 121.87 (1.47%) | 121.87 | 121.87 - 121.87 | 3.2362 times | Fri 10 April 2026 | 120.11 (0%) | 120.71 | 120.71 - 120.71 | 0 times | Thu 09 April 2026 | 120.11 (0%) | 120.75 | 120.75 - 120.75 | 0 times | Wed 08 April 2026 | 120.11 (3.57%) | 120.11 | 120.11 - 120.11 | 3.2362 times | Tue 07 April 2026 | 115.97 (0%) | 117.01 | 117.01 - 117.01 | 0 times | Mon 06 April 2026 | 115.97 (-0.91%) | 115.97 | 115.97 - 115.97 | 3.2362 times | Thu 02 April 2026 | 117.03 (0%) | 116.44 | 116.44 - 116.44 | 0 times | Wed 01 April 2026 | 117.03 (1.39%) | 117.03 | 117.03 - 117.03 | 3.2362 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 122.93 and 125.13
| Weekly Target 1 | 121.11 |
| Weekly Target 2 | 122.54 |
| Weekly Target 3 | 123.30666666667 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 125.51 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 123.98 (3.22%) | 121.87 | 121.87 - 124.07 | 0.1087 times | Fri 10 April 2026 | 120.11 (2.63%) | 115.97 | 115.97 - 120.75 | 0.1995 times | Thu 02 April 2026 | 117.03 (3.97%) | 112.28 | 112.28 - 117.03 | 0.4528 times | Fri 27 March 2026 | 112.56 (-1.41%) | 115.80 | 112.56 - 116.09 | 0.3301 times | Fri 20 March 2026 | 114.17 (-2.47%) | 118.42 | 114.17 - 118.80 | 0.7221 times | Fri 13 March 2026 | 117.06 (-1.75%) | 117.86 | 116.95 - 120.72 | 3.4008 times | Fri 06 March 2026 | 119.15 (-2.66%) | 122.21 | 119.15 - 122.21 | 1.7473 times | Fri 27 February 2026 | 122.41 (-0.41%) | 121.71 | 121.71 - 123.49 | 0.5984 times | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 2.3217 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.1187 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 5.2199 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 119.98 and 128.08
| Monthly Target 1 | 113.24 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 121.34 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 129.44 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 123.98 (7.41%) | 117.03 | 115.97 - 124.07 | 0.043 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.6902 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 0.9319 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.5369 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.1554 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.8836 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.6993 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2626 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.4097 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.3874 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.8719 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 122.01 |
| 12 day DMA | 119.31 |
| 20 day DMA | 117.45 |
| 35 day DMA | 118.57 |
| 50 day DMA | 119.56 |
| 100 day DMA | 120.02 |
| 150 day DMA | 119.08 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 121.29 | 119.95 |
| 12 day EMA | 120.08 | 119.37 | 118.53 |
| 20 day EMA | 119.21 | 118.71 | 118.16 |
| 35 day EMA | 119.28 | 119 | 118.71 |
| 50 day EMA | 120.08 | 119.92 | 119.75 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.01 | 121.24 | 120.46 |
| 12 day SMA | 119.31 | 118.33 | 117.38 |
| 20 day SMA | 117.45 | 117.1 | 116.82 |
| 35 day SMA | 118.57 | 118.53 | 118.47 |
| 50 day SMA | 119.56 | 119.54 | 119.52 |
| 100 day SMA | 120.02 | 119.94 | 119.88 |
| 150 day SMA | 119.08 | 119.01 | 118.95 |
| 200 day SMA | 117.28 | 117.21 | 117.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.