XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci KOKU are 95.05 and 95.85 | Daily Target 1 | 94.38 | | Daily Target 2 | 94.92 | | Daily Target 3 | 95.183333333333 | | Daily Target 4 | 95.72 | | Daily Target 5 | 95.98 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.45 (0.88%) |
95.19 |
94.65 - 95.45 |
2.3276 times |
Fri 11 April 2025 |
94.62 (2.01%) |
92.41 |
92.26 - 94.62 |
0.7759 times |
Thu 10 April 2025 |
92.76 (-2.93%) |
92.59 |
90.48 - 92.76 |
2.7586 times |
Wed 09 April 2025 |
95.56 (9.55%) |
87.60 |
87.60 - 95.56 |
0.6034 times |
Tue 08 April 2025 |
87.23 (-1.54%) |
88.78 |
87.23 - 88.78 |
0.0862 times |
Mon 07 April 2025 |
88.59 (-1.39%) |
89.42 |
86.88 - 89.42 |
2.931 times |
Fri 04 April 2025 |
89.84 (-6.13%) |
89.84 |
89.84 - 89.84 |
0.0862 times |
Thu 03 April 2025 |
95.71 (-4.15%) |
95.71 |
95.71 - 95.71 |
0.0862 times |
Wed 02 April 2025 |
99.85 (0.8%) |
99.10 |
99.10 - 99.85 |
0.0862 times |
Tue 01 April 2025 |
99.06 (0.29%) |
98.50 |
98.50 - 99.06 |
0.2586 times |
Mon 31 March 2025 |
98.77 (0.23%) |
97.25 |
97.25 - 98.77 |
0.5172 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci KOKU are 95.05 and 95.85 | Weekly Target 1 | 94.38 | | Weekly Target 2 | 94.92 | | Weekly Target 3 | 95.183333333333 | | Weekly Target 4 | 95.72 | | Weekly Target 5 | 95.98 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.45 (0.88%) |
95.19 |
94.65 - 95.45 |
0.6584 times |
Fri 11 April 2025 |
94.62 (5.32%) |
89.42 |
86.88 - 95.56 |
2.0239 times |
Fri 04 April 2025 |
89.84 (-8.83%) |
97.25 |
89.84 - 99.85 |
0.2926 times |
Fri 28 March 2025 |
98.54 (-1.35%) |
101.46 |
98.54 - 101.46 |
3.5601 times |
Fri 21 March 2025 |
99.89 (0.09%) |
99.62 |
99.62 - 100.74 |
0.4145 times |
Fri 14 March 2025 |
99.80 (-2.01%) |
99.09 |
97.66 - 99.80 |
0.5852 times |
Fri 07 March 2025 |
101.85 (-1.63%) |
102.18 |
100.53 - 102.84 |
1.6118 times |
Fri 28 February 2025 |
103.54 (-0.84%) |
104.06 |
102.19 - 104.06 |
0.1951 times |
Fri 21 February 2025 |
104.42 (-1.78%) |
105.98 |
104.42 - 106.31 |
0.4877 times |
Fri 14 February 2025 |
106.31 (2.12%) |
104.69 |
104.52 - 106.31 |
0.1707 times |
Fri 07 February 2025 |
104.10 (0.01%) |
103.71 |
103.35 - 104.88 |
0.1707 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci KOKU are 84.68 and 97.65 | Monthly Target 1 | 81.09 | | Monthly Target 2 | 88.27 | | Monthly Target 3 | 94.06 | | Monthly Target 4 | 101.24 | | Monthly Target 5 | 107.03 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.45 (-3.36%) |
98.50 |
86.88 - 99.85 |
0.8136 times |
Mon 31 March 2025 |
98.77 (-4.61%) |
102.18 |
97.25 - 102.84 |
1.8173 times |
Fri 28 February 2025 |
103.54 (-0.53%) |
103.71 |
102.19 - 106.31 |
0.2946 times |
Fri 31 January 2025 |
104.09 (3.69%) |
100.15 |
99.83 - 104.85 |
0.2092 times |
Tue 31 December 2024 |
100.39 (-2.97%) |
104.46 |
100.39 - 104.75 |
0.1258 times |
Tue 26 November 2024 |
103.46 (4.23%) |
99.42 |
99.34 - 103.46 |
0.4419 times |
Thu 31 October 2024 |
99.26 (-1.51%) |
99.51 |
99.26 - 101.79 |
0.7084 times |
Mon 30 September 2024 |
100.78 (1.42%) |
97.25 |
95.33 - 100.78 |
0.3003 times |
Fri 30 August 2024 |
99.37 (2.74%) |
96.69 |
90.89 - 99.37 |
2.3015 times |
Wed 31 July 2024 |
96.72 (1.58%) |
95.48 |
94.71 - 98.70 |
2.9876 times |
Fri 28 June 2024 |
95.22 (1.62%) |
93.80 |
93.31 - 96.20 |
0.1403 times |
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value | | 5 day DMA | 93.12 | | 12 day DMA | 94.67 | | 20 day DMA | 96.96 | | 35 day DMA | 99 | | 50 day DMA | 100.79 | | 100 day DMA | 101.63 | | 150 day DMA | 101.02 | | 200 day DMA | 99.81 | EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.04 | 93.33 | 92.68 | | 12 day EMA | 94.82 | 94.7 | 94.71 | | 20 day EMA | 96.2 | 96.28 | 96.45 | | 35 day EMA | 98.37 | 98.54 | 98.77 | | 50 day EMA | 100.32 | 100.52 | 100.76 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.12 | 91.75 | 90.8 | | 12 day SMA | 94.67 | 95.09 | 95.66 | | 20 day SMA | 96.96 | 97.07 | 97.29 | | 35 day SMA | 99 | 99.3 | 99.63 | | 50 day SMA | 100.79 | 100.96 | 101.15 | | 100 day SMA | 101.63 | 101.7 | 101.78 | | 150 day SMA | 101.02 | 101.04 | 101.06 | | 200 day SMA | 99.81 | 99.81 | 99.82 |
|
|
