XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci KOKU are 106.4 and 106.42 | Daily Target 1 | 106.4 | | Daily Target 2 | 106.4 | | Daily Target 3 | 106.41666666667 | | Daily Target 4 | 106.42 | | Daily Target 5 | 106.44 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
106.41 (0.55%) |
106.43 |
106.41 - 106.43 |
0.1212 times |
Mon 02 June 2025 |
105.83 (-0.01%) |
105.84 |
105.83 - 106.29 |
0.4242 times |
Fri 30 May 2025 |
105.84 (0.46%) |
105.84 |
105.84 - 105.84 |
0.0606 times |
Thu 29 May 2025 |
105.36 (0.01%) |
106.13 |
105.36 - 106.13 |
0.1212 times |
Wed 28 May 2025 |
105.35 (-0.15%) |
105.35 |
105.35 - 105.35 |
8.7273 times |
Tue 27 May 2025 |
105.51 (1.75%) |
105.98 |
105.13 - 105.98 |
0.303 times |
Fri 23 May 2025 |
103.70 (-0.55%) |
103.70 |
103.70 - 103.70 |
0.0606 times |
Thu 22 May 2025 |
104.27 (-0.04%) |
104.27 |
104.27 - 104.27 |
0.0606 times |
Wed 21 May 2025 |
104.31 (-1.27%) |
104.31 |
104.31 - 104.31 |
0.0606 times |
Tue 20 May 2025 |
105.65 (-0.16%) |
105.65 |
105.65 - 105.65 |
0.0606 times |
Mon 19 May 2025 |
105.82 (0.32%) |
105.82 |
105.82 - 105.82 |
0.0606 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci KOKU are 106.12 and 106.72 | Weekly Target 1 | 105.62 | | Weekly Target 2 | 106.02 | | Weekly Target 3 | 106.22333333333 | | Weekly Target 4 | 106.62 | | Weekly Target 5 | 106.82 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
106.41 (0.54%) |
105.84 |
105.83 - 106.43 |
0.1607 times |
Fri 30 May 2025 |
105.84 (2.06%) |
105.98 |
105.13 - 106.13 |
2.7138 times |
Fri 23 May 2025 |
103.70 (-1.69%) |
105.82 |
103.70 - 105.82 |
0.0893 times |
Fri 16 May 2025 |
105.48 (4.57%) |
102.87 |
102.71 - 105.48 |
0.4106 times |
Fri 09 May 2025 |
100.87 (-0.36%) |
100.81 |
100.27 - 101.23 |
0.125 times |
Fri 02 May 2025 |
101.23 (2.81%) |
98.74 |
98.74 - 101.23 |
5.9631 times |
Fri 25 April 2025 |
98.46 (4.48%) |
92.53 |
92.53 - 98.46 |
0.0714 times |
Thu 17 April 2025 |
94.24 (0.47%) |
95.07 |
93.66 - 95.07 |
0.1973 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0.2689 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0 times |
Wed 16 April 2025 |
93.80 (0%) |
95.07 |
93.66 - 95.07 |
0 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci KOKU are 106.12 and 106.72 | Monthly Target 1 | 105.62 | | Monthly Target 2 | 106.02 | | Monthly Target 3 | 106.22333333333 | | Monthly Target 4 | 106.62 | | Monthly Target 5 | 106.82 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
106.41 (0.54%) |
105.84 |
105.83 - 106.43 |
0.0729 times |
Fri 30 May 2025 |
105.84 (6.54%) |
99.72 |
99.72 - 106.13 |
1.5319 times |
Wed 30 April 2025 |
99.34 (0.58%) |
98.50 |
86.88 - 99.85 |
3.8914 times |
Mon 31 March 2025 |
98.77 (-4.61%) |
102.18 |
97.25 - 102.84 |
2.1001 times |
Fri 28 February 2025 |
103.54 (-0.53%) |
103.71 |
102.19 - 106.31 |
0.3404 times |
Fri 31 January 2025 |
104.09 (3.69%) |
100.15 |
99.83 - 104.85 |
0.2418 times |
Tue 31 December 2024 |
100.39 (-2.97%) |
104.46 |
100.39 - 104.75 |
0.1453 times |
Tue 26 November 2024 |
103.46 (4.23%) |
99.42 |
99.34 - 103.46 |
0.5106 times |
Thu 31 October 2024 |
99.26 (-1.51%) |
99.51 |
99.26 - 101.79 |
0.8186 times |
Mon 30 September 2024 |
100.78 (1.42%) |
97.25 |
95.33 - 100.78 |
0.347 times |
Fri 30 August 2024 |
99.37 (2.74%) |
96.69 |
90.89 - 99.37 |
2.6596 times |
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value | | 5 day DMA | 105.76 | | 12 day DMA | 105.29 | | 20 day DMA | 104.14 | | 35 day DMA | 101 | | 50 day DMA | 99.08 | | 100 day DMA | 100.96 | | 150 day DMA | 101.27 | | 200 day DMA | 100.72 | EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.8 | 105.5 | 105.33 | | 12 day EMA | 105.01 | 104.75 | 104.55 | | 20 day EMA | 103.91 | 103.65 | 103.42 | | 35 day EMA | 102.01 | 101.75 | 101.51 | | 50 day EMA | 99.88 | 99.61 | 99.36 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.76 | 105.58 | 105.15 | | 12 day SMA | 105.29 | 105.16 | 105.04 | | 20 day SMA | 104.14 | 103.86 | 103.63 | | 35 day SMA | 101 | 100.64 | 100.29 | | 50 day SMA | 99.08 | 98.97 | 98.88 | | 100 day SMA | 100.96 | 100.9 | 100.84 | | 150 day SMA | 101.27 | 101.23 | 101.2 | | 200 day SMA | 100.72 | 100.66 | 100.6 |
|
|
