Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 134.24 and 134.24
| Daily Target 1 | 134.07 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 134.40666666667 |
| Daily Target 4 | 134.41 |
| Daily Target 5 | 134.41 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.74 (-1.15%) | 134.74 | 134.74 - 134.74 | 0 times | Thu 03 September 2026 | 135.30 (1.17%) | 135.30 | 135.30 - 135.30 | 0.8482 times | Wed 02 September 2026 | 133.74 (0.56%) | 132.58 | 132.58 - 133.74 | 3.2146 times | Tue 01 September 2026 | 133.00 (-0.95%) | 133.00 | 133.00 - 133.00 | 0.8482 times | Mon 31 August 2026 | 134.27 (-0.3%) | 133.82 | 133.82 - 134.27 | 0.8482 times | Fri 28 August 2026 | 134.67 (-0.24%) | 134.67 | 134.67 - 134.67 | 0.8482 times | Thu 27 August 2026 | 134.99 (0.37%) | 134.99 | 134.99 - 134.99 | 0.8482 times | Wed 26 August 2026 | 134.49 (-0.16%) | 134.49 | 134.49 - 134.49 | 0.8482 times | Tue 25 August 2026 | 134.71 (0.42%) | 134.71 | 134.71 - 134.71 | 0.8482 times | Mon 24 August 2026 | 134.15 (-0.28%) | 134.15 | 134.15 - 134.15 | 0.8482 times | Fri 21 August 2026 | 134.52 (0.57%) | 134.52 | 134.52 - 134.52 | 0.8482 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 131.8 and 134.52
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 132.45 |
| Weekly Target 3 | 133.87333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 136.59 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.74 (-0.69%) | 133.82 | 132.58 - 135.30 | 1.2794 times | Fri 28 August 2026 | 134.67 (0.11%) | 134.15 | 134.15 - 134.99 | 0.9422 times | Fri 21 August 2026 | 134.52 (-0.87%) | 135.25 | 133.76 - 135.25 | 0.4296 times | Fri 14 August 2026 | 135.70 (1.14%) | 135.17 | 134.92 - 135.95 | 1.1306 times | Fri 07 August 2026 | 134.17 (2.98%) | 132.65 | 132.65 - 135.29 | 4.5223 times | Fri 31 July 2026 | 130.29 (0%) | 129.58 | 128.33 - 131.24 | 0.1884 times | Fri 24 July 2026 | 130.29 (0%) | 129.25 | 129.25 - 129.25 | 0 times | Fri 24 July 2026 | 130.29 (0%) | 129.85 | 128.96 - 130.69 | 0 times | Fri 17 July 2026 | 130.29 (0%) | 129.50 | 129.50 - 130.10 | 0.1884 times | Fri 10 July 2026 | 130.29 (1.09%) | 129.67 | 128.98 - 130.29 | 1.319 times | Thu 02 July 2026 | 128.89 (0.33%) | 127.35 | 127.35 - 133.41 | 2.9923 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 133.16 and 135.88
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 133.87333333333 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 136.59 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.74 (-0.39%) | 133.00 | 132.58 - 135.30 | 0.0756 times | Mon 31 August 2026 | 134.27 (3.05%) | 132.65 | 132.65 - 135.95 | 0.5 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.244 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.3071 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.6351 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3861 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.8583 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.1589 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 4.3982 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.4367 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 1.0988 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 134.01 |
| 12 day DMA | 134.28 |
| 20 day DMA | 134.65 |
| 35 day DMA | 133.08 |
| 50 day DMA | 132.03 |
| 100 day DMA | 130.12 |
| 150 day DMA | 126.6 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 134.39 | 133.93 |
| 12 day EMA | 134.24 | 134.33 | 134.15 |
| 20 day EMA | 133.96 | 133.98 | 133.84 |
| 35 day EMA | 133.1 | 133.06 | 132.93 |
| 50 day EMA | 131.94 | 131.87 | 131.73 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.01 | 134.2 | 134.13 |
| 12 day SMA | 134.28 | 134.36 | 134.41 |
| 20 day SMA | 134.65 | 134.67 | 134.61 |
| 35 day SMA | 133.08 | 132.98 | 132.83 |
| 50 day SMA | 132.03 | 131.92 | 131.79 |
| 100 day SMA | 130.12 | 130.02 | 129.9 |
| 150 day SMA | 126.6 | 126.53 | 126.44 |
| 200 day SMA | 125.07 | 124.98 | 124.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.