XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci KOKU are 119.09 and 119.09 | Daily Target 1 | 119.09 | | Daily Target 2 | 119.09 | | Daily Target 3 | 119.09 | | Daily Target 4 | 119.09 | | Daily Target 5 | 119.09 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.09 (0.29%) |
119.09 |
119.09 - 119.09 |
0.3053 times |
Thu 30 October 2025 |
118.74 (-0.85%) |
119.30 |
118.74 - 119.39 |
1.5267 times |
Wed 29 October 2025 |
119.76 (-0.26%) |
119.41 |
119.41 - 119.76 |
0.916 times |
Tue 28 October 2025 |
120.07 (0.2%) |
120.07 |
120.07 - 120.07 |
0.0947 times |
Mon 27 October 2025 |
119.83 (0.83%) |
119.64 |
119.53 - 119.83 |
4.5802 times |
Fri 24 October 2025 |
118.84 (1.26%) |
118.84 |
118.84 - 118.84 |
0.3053 times |
Thu 23 October 2025 |
117.36 (0.38%) |
117.36 |
117.36 - 117.36 |
0.4397 times |
Wed 22 October 2025 |
116.92 (-0.68%) |
117.40 |
116.92 - 117.40 |
0.916 times |
Tue 21 October 2025 |
117.72 (-0.15%) |
117.72 |
117.72 - 117.72 |
0.3053 times |
Mon 20 October 2025 |
117.90 (1.06%) |
117.90 |
117.90 - 117.90 |
0.6107 times |
Fri 17 October 2025 |
116.66 (0.45%) |
116.74 |
116.66 - 116.74 |
0.3176 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci KOKU are 118.25 and 119.58 | Weekly Target 1 | 117.97 | | Weekly Target 2 | 118.53 | | Weekly Target 3 | 119.3 | | Weekly Target 4 | 119.86 | | Weekly Target 5 | 120.63 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.09 (0.21%) |
119.64 |
118.74 - 120.07 |
2.5981 times |
Fri 24 October 2025 |
118.84 (1.87%) |
117.90 |
116.92 - 118.84 |
0.902 times |
Fri 17 October 2025 |
116.66 (1.68%) |
115.29 |
115.29 - 116.74 |
0.4318 times |
Fri 10 October 2025 |
114.73 (-2.37%) |
117.93 |
114.73 - 118.01 |
1.3893 times |
Fri 03 October 2025 |
117.52 (1.52%) |
116.12 |
116.12 - 118.24 |
2.0071 times |
Fri 26 September 2025 |
115.76 (-0.41%) |
116.32 |
115.01 - 116.73 |
0.5344 times |
Fri 19 September 2025 |
116.24 (0.61%) |
116.02 |
115.68 - 116.24 |
0.5344 times |
Fri 12 September 2025 |
115.53 (1.48%) |
114.28 |
114.28 - 115.92 |
0.6412 times |
Fri 05 September 2025 |
113.84 (0.32%) |
112.14 |
112.14 - 114.03 |
0.7481 times |
Fri 29 August 2025 |
113.48 (0%) |
113.62 |
113.48 - 113.62 |
0.2137 times |
Fri 29 August 2025 |
113.48 (-0.33%) |
113.51 |
113.30 - 114.23 |
0.7481 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci KOKU are 116.91 and 122.25 | Monthly Target 1 | 112.62 | | Monthly Target 2 | 115.86 | | Monthly Target 3 | 117.96333333333 | | Monthly Target 4 | 121.2 | | Monthly Target 5 | 123.3 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.09 (2.07%) |
117.19 |
114.73 - 120.07 |
0.4947 times |
Tue 30 September 2025 |
116.68 (2.82%) |
112.14 |
112.14 - 116.73 |
0.1858 times |
Fri 29 August 2025 |
113.48 (2.39%) |
110.36 |
109.29 - 114.23 |
0.2898 times |
Thu 31 July 2025 |
110.83 (1.12%) |
110.27 |
109.37 - 112.39 |
0.9815 times |
Mon 30 June 2025 |
109.60 (3.55%) |
105.84 |
105.76 - 110.05 |
0.6168 times |
Fri 30 May 2025 |
105.84 (6.54%) |
99.72 |
99.72 - 106.13 |
1.4045 times |
Wed 30 April 2025 |
99.34 (0.58%) |
98.50 |
86.88 - 99.85 |
3.5678 times |
Mon 31 March 2025 |
98.77 (-4.61%) |
102.18 |
97.25 - 102.84 |
1.9254 times |
Fri 28 February 2025 |
103.54 (-0.53%) |
103.71 |
102.19 - 106.31 |
0.3121 times |
Fri 31 January 2025 |
104.09 (3.69%) |
100.15 |
99.83 - 104.85 |
0.2217 times |
Tue 31 December 2024 |
100.39 (-2.97%) |
104.46 |
100.39 - 104.75 |
0.1332 times |
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value | | 5 day DMA | 119.5 | | 12 day DMA | 118.25 | | 20 day DMA | 117.68 | | 35 day DMA | 117.08 | | 50 day DMA | 116.16 | | 100 day DMA | 113.28 | | 150 day DMA | 108.75 | | 200 day DMA | 107.22 | EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.08 | 119.07 | 119.24 | | 12 day EMA | 118.47 | 118.36 | 118.29 | | 20 day EMA | 117.9 | 117.78 | 117.68 | | 35 day EMA | 116.99 | 116.87 | 116.76 | | 50 day EMA | 116.23 | 116.11 | 116 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.5 | 119.45 | 119.17 | | 12 day SMA | 118.25 | 118.04 | 117.83 | | 20 day SMA | 117.68 | 117.6 | 117.53 | | 35 day SMA | 117.08 | 116.98 | 116.9 | | 50 day SMA | 116.16 | 116.06 | 115.93 | | 100 day SMA | 113.28 | 113.16 | 113.05 | | 150 day SMA | 108.75 | 108.63 | 108.49 | | 200 day SMA | 107.22 | 107.14 | 107.06 |
|
|
