XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci KOKU are 112.4 and 112.92 | Daily Target 1 | 111.97 | | Daily Target 2 | 112.31 | | Daily Target 3 | 112.48666666667 | | Daily Target 4 | 112.83 | | Daily Target 5 | 113.01 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.66 (-0.72%) |
112.14 |
112.14 - 112.66 |
2.1053 times |
Fri 29 August 2025 |
113.48 (0%) |
113.62 |
113.48 - 113.62 |
1.0526 times |
Fri 29 August 2025 |
113.48 (-0.66%) |
113.62 |
113.48 - 113.62 |
1.0526 times |
Thu 28 August 2025 |
114.23 (0.35%) |
114.23 |
114.23 - 114.23 |
0.5263 times |
Wed 27 August 2025 |
113.83 (0.35%) |
113.83 |
113.83 - 113.83 |
0.5263 times |
Tue 26 August 2025 |
113.43 (0.11%) |
113.43 |
113.43 - 113.43 |
0.5263 times |
Mon 25 August 2025 |
113.30 (-0.49%) |
113.51 |
113.30 - 113.51 |
1.0526 times |
Fri 22 August 2025 |
113.86 (1.48%) |
114.00 |
113.86 - 114.00 |
0.5263 times |
Thu 21 August 2025 |
112.20 (-0.39%) |
112.20 |
112.20 - 112.20 |
0.5263 times |
Wed 20 August 2025 |
112.64 (-0.04%) |
112.38 |
112.38 - 112.64 |
2.1053 times |
Tue 19 August 2025 |
112.69 (-0.55%) |
112.69 |
112.69 - 112.69 |
0.5263 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci KOKU are 112.4 and 112.92 | Weekly Target 1 | 111.97 | | Weekly Target 2 | 112.31 | | Weekly Target 3 | 112.48666666667 | | Weekly Target 4 | 112.83 | | Weekly Target 5 | 113.01 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.66 (-0.72%) |
112.14 |
112.14 - 112.66 |
0.2423 times |
Fri 29 August 2025 |
113.48 (0%) |
113.62 |
113.48 - 113.62 |
0.1212 times |
Fri 29 August 2025 |
113.48 (-0.33%) |
113.51 |
113.30 - 114.23 |
0.424 times |
Fri 22 August 2025 |
113.86 (0.48%) |
113.31 |
112.20 - 114.00 |
0.4846 times |
Fri 15 August 2025 |
113.32 (1.09%) |
112.03 |
111.71 - 113.51 |
0.6058 times |
Fri 08 August 2025 |
112.10 (2.57%) |
110.53 |
110.53 - 112.36 |
0.4846 times |
Fri 01 August 2025 |
109.29 (-2.67%) |
112.39 |
109.29 - 112.39 |
3.574 times |
Fri 25 July 2025 |
112.29 (1.57%) |
111.23 |
110.76 - 112.29 |
1.9385 times |
Fri 18 July 2025 |
110.55 (-0.08%) |
110.40 |
109.92 - 110.94 |
1.2164 times |
Fri 11 July 2025 |
110.64 (0.13%) |
109.91 |
109.77 - 111.22 |
0.9087 times |
Thu 03 July 2025 |
110.50 (0.62%) |
110.05 |
109.37 - 110.50 |
0.9692 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci KOKU are 112.4 and 112.92 | Monthly Target 1 | 111.97 | | Monthly Target 2 | 112.31 | | Monthly Target 3 | 112.48666666667 | | Monthly Target 4 | 112.83 | | Monthly Target 5 | 113.01 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.66 (-0.72%) |
112.14 |
112.14 - 112.66 |
0.0313 times |
Fri 29 August 2025 |
113.48 (2.39%) |
110.36 |
109.29 - 114.23 |
0.3056 times |
Thu 31 July 2025 |
110.83 (1.12%) |
110.27 |
109.37 - 112.39 |
1.0351 times |
Mon 30 June 2025 |
109.60 (3.55%) |
105.84 |
105.76 - 110.05 |
0.6504 times |
Fri 30 May 2025 |
105.84 (6.54%) |
99.72 |
99.72 - 106.13 |
1.4811 times |
Wed 30 April 2025 |
99.34 (0.58%) |
98.50 |
86.88 - 99.85 |
3.7625 times |
Mon 31 March 2025 |
98.77 (-4.61%) |
102.18 |
97.25 - 102.84 |
2.0305 times |
Fri 28 February 2025 |
103.54 (-0.53%) |
103.71 |
102.19 - 106.31 |
0.3291 times |
Fri 31 January 2025 |
104.09 (3.69%) |
100.15 |
99.83 - 104.85 |
0.2338 times |
Tue 31 December 2024 |
100.39 (-2.97%) |
104.46 |
100.39 - 104.75 |
0.1405 times |
Tue 26 November 2024 |
103.46 (4.23%) |
99.42 |
99.34 - 103.46 |
0.4937 times |
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value | | 5 day DMA | 113.54 | | 12 day DMA | 113.26 | | 20 day DMA | 112.94 | | 35 day DMA | 112.1 | | 50 day DMA | 111.31 | | 100 day DMA | 106.55 | | 150 day DMA | 104.69 | | 200 day DMA | 104.13 | EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.27 | 113.58 | 113.63 | | 12 day EMA | 113.18 | 113.28 | 113.24 | | 20 day EMA | 112.82 | 112.84 | 112.77 | | 35 day EMA | 112.01 | 111.97 | 111.88 | | 50 day EMA | 111.15 | 111.09 | 110.99 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.54 | 113.69 | 113.65 | | 12 day SMA | 113.26 | 113.31 | 113.32 | | 20 day SMA | 112.94 | 112.83 | 112.62 | | 35 day SMA | 112.1 | 112.04 | 111.96 | | 50 day SMA | 111.31 | 111.17 | 111.03 | | 100 day SMA | 106.55 | 106.37 | 106.16 | | 150 day SMA | 104.69 | 104.63 | 104.56 | | 200 day SMA | 104.13 | 104.07 | 104.01 |
|
|
