InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPGP are 91.34 and 93.26 | Daily Target 1 | 90.87 | | Daily Target 2 | 91.81 | | Daily Target 3 | 92.79 | | Daily Target 4 | 93.73 | | Daily Target 5 | 94.71 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.75 (0.73%) |
93.75 |
91.85 - 93.77 |
0.9759 times |
Fri 11 April 2025 |
92.08 (1.85%) |
90.28 |
89.16 - 92.43 |
0.818 times |
Thu 10 April 2025 |
90.41 (-4.62%) |
92.50 |
88.09 - 92.73 |
0.6688 times |
Wed 09 April 2025 |
94.79 (10.16%) |
85.16 |
85.16 - 95.52 |
0.969 times |
Tue 08 April 2025 |
86.05 (-2.5%) |
91.04 |
84.78 - 91.08 |
1.2373 times |
Mon 07 April 2025 |
88.26 (-0.45%) |
86.10 |
84.13 - 91.71 |
2.1625 times |
Fri 04 April 2025 |
88.66 (-5.83%) |
91.07 |
87.66 - 91.44 |
1.6483 times |
Thu 03 April 2025 |
94.15 (-6.99%) |
96.69 |
94.03 - 97.02 |
0.7922 times |
Wed 02 April 2025 |
101.23 (0.95%) |
99.09 |
99.09 - 101.44 |
0.2782 times |
Tue 01 April 2025 |
100.28 (0.4%) |
99.50 |
98.57 - 100.28 |
0.4497 times |
Mon 31 March 2025 |
99.88 (0.85%) |
97.96 |
97.58 - 100.30 |
0.5875 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPGP are 91.34 and 93.26 | Weekly Target 1 | 90.87 | | Weekly Target 2 | 91.81 | | Weekly Target 3 | 92.79 | | Weekly Target 4 | 93.73 | | Weekly Target 5 | 94.71 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.75 (0.73%) |
93.75 |
91.85 - 93.77 |
0.3525 times |
Fri 11 April 2025 |
92.08 (3.86%) |
86.10 |
84.13 - 95.52 |
2.1149 times |
Fri 04 April 2025 |
88.66 (-10.48%) |
97.96 |
87.66 - 101.44 |
1.3565 times |
Fri 28 March 2025 |
99.04 (-1.12%) |
100.83 |
98.74 - 102.86 |
0.3712 times |
Fri 21 March 2025 |
100.16 (0.61%) |
99.42 |
99.41 - 101.94 |
1.3615 times |
Fri 14 March 2025 |
99.55 (-1.79%) |
100.30 |
96.36 - 100.99 |
0.9592 times |
Fri 07 March 2025 |
101.36 (-4.02%) |
105.99 |
99.54 - 106.16 |
1.0546 times |
Fri 28 February 2025 |
105.60 (-0.23%) |
106.26 |
103.91 - 106.36 |
0.6937 times |
Fri 21 February 2025 |
105.84 (-1.84%) |
108.24 |
105.73 - 109.03 |
0.6546 times |
Fri 14 February 2025 |
107.82 (0.19%) |
108.45 |
106.41 - 108.67 |
1.0814 times |
Fri 07 February 2025 |
107.62 (-0.68%) |
106.81 |
106.02 - 109.95 |
2.0392 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPGP are 79.79 and 97.1 | Monthly Target 1 | 75.46 | | Monthly Target 2 | 84.11 | | Monthly Target 3 | 92.773333333333 | | Monthly Target 4 | 101.42 | | Monthly Target 5 | 110.08 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.75 (-7.14%) |
99.50 |
84.13 - 101.44 |
0.7779 times |
Mon 31 March 2025 |
99.88 (-5.42%) |
105.99 |
96.36 - 106.16 |
0.8527 times |
Fri 28 February 2025 |
105.60 (-2.55%) |
106.81 |
103.91 - 109.95 |
0.9626 times |
Fri 31 January 2025 |
108.36 (3.32%) |
105.77 |
104.29 - 111.43 |
1.3895 times |
Tue 31 December 2024 |
104.88 (-6.31%) |
111.45 |
103.22 - 111.74 |
0.7527 times |
Tue 26 November 2024 |
111.94 (6.83%) |
105.12 |
104.94 - 112.83 |
0.7618 times |
Thu 31 October 2024 |
104.78 (0.11%) |
104.31 |
103.78 - 107.83 |
0.8639 times |
Mon 30 September 2024 |
104.67 (0.26%) |
103.42 |
96.96 - 105.38 |
1.1219 times |
Fri 30 August 2024 |
104.40 (-0.32%) |
104.86 |
95.02 - 105.32 |
1.2516 times |
Wed 31 July 2024 |
104.73 (1.9%) |
103.22 |
101.16 - 106.49 |
1.2654 times |
Fri 28 June 2024 |
102.78 (-1.03%) |
104.26 |
101.58 - 104.51 |
1.0128 times |
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value | | 5 day DMA | 91.22 | | 12 day DMA | 93.97 | | 20 day DMA | 96.71 | | 35 day DMA | 99.06 | | 50 day DMA | 101.85 | | 100 day DMA | 105.15 | | 150 day DMA | 104.93 | | 200 day DMA | 104.26 | EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.03 | 91.67 | 91.47 | | 12 day EMA | 93.69 | 93.86 | 94.18 | | 20 day EMA | 95.64 | 95.94 | 96.35 | | 35 day EMA | 98.78 | 99.13 | 99.55 | | 50 day EMA | 101.5 | 101.86 | 102.26 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.22 | 90.32 | 89.63 | | 12 day SMA | 93.97 | 94.73 | 95.57 | | 20 day SMA | 96.71 | 96.92 | 97.24 | | 35 day SMA | 99.06 | 99.51 | 100 | | 50 day SMA | 101.85 | 102.19 | 102.54 | | 100 day SMA | 105.15 | 105.33 | 105.52 | | 150 day SMA | 104.93 | 105 | 105.07 | | 200 day SMA | 104.26 | 104.31 | 104.37 |
|
|
