Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 121.76 and 122.96
| Daily Target 1 | 121.48 |
| Daily Target 2 | 122.04 |
| Daily Target 3 | 122.68333333333 |
| Daily Target 4 | 123.24 |
| Daily Target 5 | 123.88 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.59 (-0.4%) | 123.11 | 122.13 - 123.33 | 2.3849 times | Thu 29 October 2026 | 123.08 (0.91%) | 121.87 | 121.87 - 123.13 | 0.7619 times | Wed 28 October 2026 | 121.97 (-0.42%) | 121.93 | 121.50 - 122.34 | 1.8844 times | Tue 27 October 2026 | 122.49 (0.06%) | 122.63 | 121.87 - 122.63 | 0.7127 times | Mon 26 October 2026 | 122.42 (0.28%) | 122.26 | 122.16 - 122.81 | 0.4991 times | Fri 23 October 2026 | 122.08 (-1.6%) | 122.87 | 122.00 - 122.87 | 1.0193 times | Thu 22 October 2026 | 124.06 (0.42%) | 122.58 | 122.58 - 124.09 | 0.9378 times | Wed 21 October 2026 | 123.54 (-0.13%) | 123.71 | 123.17 - 123.80 | 0.5571 times | Tue 20 October 2026 | 123.70 (0.67%) | 123.05 | 123.05 - 124.16 | 0.606 times | Mon 19 October 2026 | 122.88 (0.02%) | 122.65 | 122.37 - 123.01 | 0.6366 times | Fri 16 October 2026 | 122.85 (-0.54%) | 123.82 | 122.41 - 124.41 | 0.9492 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 122.05 and 123.88
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 122.47333333333 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.59 (0.42%) | 122.26 | 121.50 - 123.33 | 1.0561 times | Fri 23 October 2026 | 122.08 (-0.63%) | 122.65 | 122.00 - 124.16 | 0.6356 times | Fri 16 October 2026 | 122.85 (0.44%) | 122.48 | 120.97 - 124.41 | 0.9456 times | Fri 09 October 2026 | 122.31 (2.47%) | 119.93 | 119.71 - 122.40 | 0.7722 times | Fri 02 October 2026 | 119.36 (-0.52%) | 119.42 | 118.45 - 120.03 | 0.8707 times | Fri 25 September 2026 | 119.98 (-0.92%) | 121.60 | 119.19 - 122.54 | 2.048 times | Fri 18 September 2026 | 121.09 (-1.24%) | 122.60 | 120.72 - 123.48 | 1.2564 times | Fri 11 September 2026 | 122.61 (-1.76%) | 124.10 | 121.23 - 124.10 | 0.7374 times | Fri 04 September 2026 | 124.81 (-1.61%) | 126.12 | 124.11 - 126.45 | 0.9807 times | Fri 28 August 2026 | 126.85 (-0.43%) | 127.59 | 126.65 - 128.40 | 0.6971 times | Fri 21 August 2026 | 127.40 (-1.17%) | 128.57 | 126.56 - 128.76 | 1.2257 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 120.52 and 126.48
| Monthly Target 1 | 115.86 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 121.81666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.59 (3.17%) | 118.45 | 118.45 - 124.41 | 0.7582 times | Wed 30 September 2026 | 118.82 (-5.23%) | 124.77 | 118.78 - 126.45 | 1.1432 times | Mon 31 August 2026 | 125.38 (0.11%) | 126.23 | 125.35 - 129.64 | 1.0415 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.0577 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6556 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.862 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.9227 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.6885 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.945 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9255 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 1.0031 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 122.93 |
| 20 day DMA | 122.43 |
| 35 day DMA | 121.64 |
| 50 day DMA | 122.75 |
| 100 day DMA | 123.37 |
| 150 day DMA | 121.1 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.64 | 122.67 | 122.46 |
| 12 day EMA | 122.58 | 122.58 | 122.49 |
| 20 day EMA | 122.46 | 122.45 | 122.38 |
| 35 day EMA | 122.89 | 122.91 | 122.9 |
| 50 day EMA | 123.12 | 123.14 | 123.14 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 122.41 | 122.6 |
| 12 day SMA | 122.93 | 122.85 | 122.81 |
| 20 day SMA | 122.43 | 122.27 | 122.07 |
| 35 day SMA | 121.64 | 121.64 | 121.59 |
| 50 day SMA | 122.75 | 122.83 | 122.92 |
| 100 day SMA | 123.37 | 123.31 | 123.28 |
| 150 day SMA | 121.1 | 121 | 120.87 |
| 200 day SMA | 119.14 | 119.1 | 119.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.