InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPGP are 114.66 and 115.62 | Daily Target 1 | 113.9 | | Daily Target 2 | 114.46 | | Daily Target 3 | 114.86 | | Daily Target 4 | 115.42 | | Daily Target 5 | 115.82 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.02 (0.74%) |
114.38 |
114.30 - 115.26 |
1.1743 times |
Thu 18 December 2025 |
114.17 (0.59%) |
114.57 |
113.97 - 115.11 |
0.8123 times |
Wed 17 December 2025 |
113.50 (-0.99%) |
114.45 |
113.49 - 114.98 |
1.1496 times |
Tue 16 December 2025 |
114.63 (-0.47%) |
115.11 |
114.01 - 115.28 |
0.9404 times |
Mon 15 December 2025 |
115.17 (0.56%) |
115.32 |
114.58 - 115.32 |
1.2263 times |
Fri 12 December 2025 |
114.53 (-1.05%) |
116.17 |
114.44 - 116.38 |
0.9215 times |
Thu 11 December 2025 |
115.74 (1.24%) |
114.18 |
114.18 - 115.78 |
1.0632 times |
Wed 10 December 2025 |
114.32 (1.4%) |
112.86 |
112.77 - 114.67 |
1.2948 times |
Tue 09 December 2025 |
112.74 (-0.24%) |
112.75 |
112.74 - 113.36 |
0.71 times |
Mon 08 December 2025 |
113.01 (-0.66%) |
113.79 |
112.87 - 113.81 |
0.7077 times |
Fri 05 December 2025 |
113.76 (0.41%) |
113.36 |
113.36 - 114.26 |
0.6625 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPGP are 113.34 and 115.17 | Weekly Target 1 | 112.78 | | Weekly Target 2 | 113.9 | | Weekly Target 3 | 114.61 | | Weekly Target 4 | 115.73 | | Weekly Target 5 | 116.44 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.02 (0.43%) |
115.32 |
113.49 - 115.32 |
1.0842 times |
Fri 12 December 2025 |
114.53 (0.68%) |
113.79 |
112.74 - 116.38 |
0.9604 times |
Fri 05 December 2025 |
113.76 (0.92%) |
111.93 |
111.93 - 114.26 |
0.8654 times |
Fri 28 November 2025 |
112.72 (3.61%) |
109.20 |
108.72 - 112.96 |
0.4443 times |
Fri 21 November 2025 |
108.79 (-1.67%) |
110.38 |
106.37 - 110.57 |
1.6175 times |
Fri 14 November 2025 |
110.64 (-0.62%) |
112.14 |
109.81 - 113.11 |
1.5027 times |
Fri 07 November 2025 |
111.33 (-1.04%) |
110.98 |
109.65 - 111.73 |
1.1732 times |
Fri 31 October 2025 |
112.50 (0%) |
112.43 |
111.87 - 112.87 |
0.3321 times |
Fri 31 October 2025 |
112.50 (-1.29%) |
114.93 |
111.87 - 115.00 |
1.1219 times |
Fri 24 October 2025 |
113.97 (1.62%) |
112.91 |
112.79 - 114.98 |
0.8984 times |
Fri 17 October 2025 |
112.15 (1.06%) |
112.23 |
110.89 - 114.09 |
1.0463 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPGP are 113.48 and 117.93 | Monthly Target 1 | 109.99 | | Monthly Target 2 | 112.51 | | Monthly Target 3 | 114.44333333333 | | Monthly Target 4 | 116.96 | | Monthly Target 5 | 118.89 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.02 (2.04%) |
111.93 |
111.93 - 116.38 |
0.388 times |
Fri 28 November 2025 |
112.72 (0.2%) |
110.98 |
106.37 - 113.11 |
0.6317 times |
Fri 31 October 2025 |
112.50 (-0.99%) |
113.06 |
110.89 - 115.88 |
0.68 times |
Tue 30 September 2025 |
113.62 (0.69%) |
111.21 |
111.10 - 114.32 |
0.8919 times |
Fri 29 August 2025 |
112.84 (3.58%) |
107.70 |
106.38 - 113.27 |
1.0369 times |
Thu 31 July 2025 |
108.94 (1.15%) |
107.38 |
106.53 - 111.43 |
1.0146 times |
Mon 30 June 2025 |
107.70 (6.19%) |
102.09 |
101.13 - 107.85 |
1.0098 times |
Fri 30 May 2025 |
101.42 (5.16%) |
96.72 |
96.43 - 105.04 |
1.0907 times |
Wed 30 April 2025 |
96.44 (-3.44%) |
99.50 |
84.13 - 101.44 |
1.863 times |
Mon 31 March 2025 |
99.88 (-5.42%) |
105.99 |
96.36 - 106.16 |
1.3934 times |
Fri 28 February 2025 |
105.60 (-2.55%) |
106.81 |
103.91 - 109.95 |
1.573 times |
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value | | 5 day DMA | 114.5 | | 12 day DMA | 114.16 | | 20 day DMA | 113.14 | | 35 day DMA | 112.02 | | 50 day DMA | 112.37 | | 100 day DMA | 112.24 | | 150 day DMA | 110.18 | | 200 day DMA | 106.87 | EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.48 | 114.21 | 114.23 | | 12 day EMA | 113.98 | 113.79 | 113.72 | | 20 day EMA | 113.42 | 113.25 | 113.15 | | 35 day EMA | 113.16 | 113.05 | 112.98 | | 50 day EMA | 112.77 | 112.68 | 112.62 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.5 | 114.4 | 114.71 | | 12 day SMA | 114.16 | 114.03 | 113.9 | | 20 day SMA | 113.14 | 112.72 | 112.41 | | 35 day SMA | 112.02 | 111.95 | 111.94 | | 50 day SMA | 112.37 | 112.36 | 112.37 | | 100 day SMA | 112.24 | 112.18 | 112.15 | | 150 day SMA | 110.18 | 110.11 | 110.04 | | 200 day SMA | 106.87 | 106.81 | 106.74 |
|
|
