Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 121.77 and 122.85
| Daily Target 1 | 121.55 |
| Daily Target 2 | 121.99 |
| Daily Target 3 | 122.63333333333 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 123.71 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.42 (-0.79%) | 123.28 | 122.20 - 123.28 | 0.646 times | Mon 14 September 2026 | 123.40 (0.64%) | 122.60 | 122.50 - 123.48 | 0.9399 times | Fri 11 September 2026 | 122.61 (1.01%) | 122.52 | 122.06 - 122.70 | 0.693 times | Thu 10 September 2026 | 121.39 (-0.36%) | 121.23 | 121.23 - 121.97 | 1.1203 times | Wed 09 September 2026 | 121.83 (-0.9%) | 122.52 | 121.80 - 122.52 | 0.8282 times | Tue 08 September 2026 | 122.94 (-1.5%) | 124.10 | 122.88 - 124.10 | 1.2259 times | Fri 04 September 2026 | 124.81 (-1.07%) | 125.17 | 124.79 - 125.23 | 0.4794 times | Thu 03 September 2026 | 126.16 (0.9%) | 125.82 | 125.47 - 126.45 | 1.1793 times | Wed 02 September 2026 | 125.04 (0.6%) | 124.51 | 124.51 - 125.45 | 1.4382 times | Tue 01 September 2026 | 124.29 (-0.87%) | 124.77 | 124.11 - 125.31 | 1.4497 times | Mon 31 August 2026 | 125.38 (-1.16%) | 126.12 | 125.35 - 126.12 | 0.5967 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 121.67 and 122.95
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 122.7 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.42 (-0.15%) | 122.60 | 122.20 - 123.48 | 0.3209 times | Fri 11 September 2026 | 122.61 (-1.76%) | 124.10 | 121.23 - 124.10 | 0.7825 times | Fri 04 September 2026 | 124.81 (-1.61%) | 126.12 | 124.11 - 126.45 | 1.0406 times | Fri 28 August 2026 | 126.85 (-0.43%) | 127.59 | 126.65 - 128.40 | 0.7397 times | Fri 21 August 2026 | 127.40 (-1.17%) | 128.57 | 126.56 - 128.76 | 1.3005 times | Fri 14 August 2026 | 128.91 (0.42%) | 128.32 | 127.37 - 129.30 | 1.5244 times | Fri 07 August 2026 | 128.37 (2.5%) | 126.23 | 126.23 - 129.64 | 1.6553 times | Fri 31 July 2026 | 125.24 (2.96%) | 122.86 | 122.86 - 126.66 | 1.7403 times | Fri 24 July 2026 | 121.64 (0%) | 120.64 | 120.64 - 122.51 | 0.1187 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.7772 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 1.1297 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 119.22 and 124.44
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 120.28 |
| Monthly Target 3 | 123.36666666667 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 128.59 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.42 (-2.36%) | 124.77 | 121.23 - 126.45 | 0.4155 times | Mon 31 August 2026 | 125.38 (0.11%) | 126.23 | 125.35 - 129.64 | 1.0968 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.1138 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6904 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.9078 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.9717 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.7781 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9951 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9746 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 1.0564 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.2786 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 123.93 |
| 20 day DMA | 125.37 |
| 35 day DMA | 126.26 |
| 50 day DMA | 125.22 |
| 100 day DMA | 122.19 |
| 150 day DMA | 118.95 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 123.01 | 122.82 |
| 12 day EMA | 123.83 | 124.09 | 124.21 |
| 20 day EMA | 124.61 | 124.84 | 124.99 |
| 35 day EMA | 124.79 | 124.93 | 125.02 |
| 50 day EMA | 124.82 | 124.92 | 124.98 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.43 | 122.72 |
| 12 day SMA | 123.93 | 124.34 | 124.72 |
| 20 day SMA | 125.37 | 125.62 | 125.89 |
| 35 day SMA | 126.26 | 126.29 | 126.24 |
| 50 day SMA | 125.22 | 125.26 | 125.29 |
| 100 day SMA | 122.19 | 122.14 | 122.07 |
| 150 day SMA | 118.95 | 118.92 | 118.88 |
| 200 day SMA | 118.06 | 118.01 | 117.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.