Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 116 and 117.59
| Daily Target 1 | 114.69 |
| Daily Target 2 | 115.72 |
| Daily Target 3 | 116.28333333333 |
| Daily Target 4 | 117.31 |
| Daily Target 5 | 117.87 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.74 (0.88%) | 115.34 | 115.26 - 116.85 | 0.9479 times | Thu 19 February 2026 | 115.72 (-0.36%) | 115.81 | 114.94 - 115.93 | 0.995 times | Wed 18 February 2026 | 116.14 (0.74%) | 115.23 | 115.23 - 116.48 | 1.2023 times | Tue 17 February 2026 | 115.29 (0.65%) | 114.71 | 113.92 - 115.53 | 1.5538 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.748 times | Fri 13 February 2026 | 114.55 (0.45%) | 114.26 | 113.48 - 115.24 | 0.7477 times | Thu 12 February 2026 | 114.04 (-2.28%) | 116.92 | 113.48 - 117.40 | 1.3438 times | Wed 11 February 2026 | 116.70 (-0.49%) | 117.83 | 116.33 - 118.09 | 1.0008 times | Tue 10 February 2026 | 117.28 (-0.13%) | 117.51 | 117.10 - 117.95 | 0.5385 times | Mon 09 February 2026 | 117.43 (0.03%) | 117.08 | 117.01 - 117.82 | 0.9221 times | Fri 06 February 2026 | 117.39 (2.67%) | 115.32 | 115.32 - 117.54 | 0.7554 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 115.33 and 118.26
| Weekly Target 1 | 112.91 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 115.83666666667 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 1.062 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.169 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 1.029 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.4681 times | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 1.1409 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.8797 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 1.0187 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.2528 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 1.1175 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.8621 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.4503 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 115.11 and 119.72
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 116.10333333333 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 120.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.74 (1.35%) | 115.12 | 113.48 - 118.09 | 0.4825 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.6312 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.6842 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.8281 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8254 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.158 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.3462 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.3173 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.3111 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.4161 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.4188 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 115.85 |
| 20 day DMA | 115.86 |
| 35 day DMA | 116 |
| 50 day DMA | 115.68 |
| 100 day DMA | 114.02 |
| 150 day DMA | 113.12 |
| 200 day DMA | 110.94 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 115.57 | 115.5 |
| 12 day EMA | 115.81 | 115.64 | 115.63 |
| 20 day EMA | 115.81 | 115.71 | 115.71 |
| 35 day EMA | 115.64 | 115.58 | 115.57 |
| 50 day EMA | 115.49 | 115.44 | 115.43 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 115.25 | 114.91 |
| 12 day SMA | 115.85 | 115.77 | 115.72 |
| 20 day SMA | 115.86 | 115.82 | 115.87 |
| 35 day SMA | 116 | 115.92 | 115.9 |
| 50 day SMA | 115.68 | 115.6 | 115.54 |
| 100 day SMA | 114.02 | 113.99 | 113.95 |
| 150 day SMA | 113.12 | 113.07 | 113.01 |
| 200 day SMA | 110.94 | 110.85 | 110.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.