Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 125.1 and 126.86
| Daily Target 1 | 123.86 |
| Daily Target 2 | 124.57 |
| Daily Target 3 | 125.61666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.38 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.29 (-0.48%) | 124.90 | 124.90 - 126.66 | 2.841 times | Tue 28 July 2026 | 125.90 (1.89%) | 123.99 | 123.99 - 126.00 | 1.2284 times | Mon 27 July 2026 | 123.57 (1.59%) | 122.86 | 122.86 - 123.65 | 1.4151 times | Fri 24 July 2026 | 121.64 (0%) | 120.64 | 120.64 - 122.51 | 0.4797 times | Fri 24 July 2026 | 121.64 (0.92%) | 120.64 | 120.64 - 122.51 | 0.4797 times | Thu 23 July 2026 | 120.53 (-0.68%) | 120.23 | 120.00 - 120.54 | 1.025 times | Wed 22 July 2026 | 121.35 (-0.91%) | 122.33 | 121.20 - 122.50 | 0.3646 times | Tue 21 July 2026 | 122.47 (-0.21%) | 122.88 | 122.34 - 122.88 | 0.4999 times | Mon 20 July 2026 | 122.73 (-0.18%) | 123.15 | 122.52 - 123.34 | 0.7724 times | Fri 17 July 2026 | 122.95 (-0.55%) | 122.55 | 122.55 - 123.57 | 0.8944 times | Thu 16 July 2026 | 123.63 (0.52%) | 122.87 | 122.87 - 123.64 | 0.569 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 124.08 and 127.88
| Weekly Target 1 | 121.14 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 124.93666666667 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.29 (3%) | 122.86 | 122.86 - 126.66 | 1.6148 times | Fri 24 July 2026 | 121.64 (0%) | 120.64 | 120.64 - 122.51 | 0.1412 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.925 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 1.3446 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.69 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.6292 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.7622 times | Thu 18 June 2026 | 120.42 (0.02%) | 121.86 | 118.87 - 122.19 | 0.9506 times | Fri 12 June 2026 | 120.39 (0.9%) | 119.93 | 116.67 - 121.51 | 1.3014 times | Fri 05 June 2026 | 119.32 (-0.67%) | 119.63 | 118.97 - 121.90 | 0.6409 times | Fri 29 May 2026 | 120.13 (1.56%) | 119.30 | 119.04 - 120.96 | 0.5543 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 122.65 and 129.31
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 130.64 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.29 (2.47%) | 122.84 | 120.00 - 126.66 | 0.9442 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6298 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.8281 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.8864 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.622 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9078 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.8891 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.9637 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.1664 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.1625 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.631 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 122.89 |
| 20 day DMA | 123.34 |
| 35 day DMA | 122.13 |
| 50 day DMA | 121.33 |
| 100 day DMA | 117.22 |
| 150 day DMA | 116.69 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 123.51 | 122.32 |
| 12 day EMA | 123.32 | 122.96 | 122.42 |
| 20 day EMA | 122.9 | 122.65 | 122.31 |
| 35 day EMA | 122.05 | 121.86 | 121.62 |
| 50 day EMA | 121.16 | 120.99 | 120.79 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 122.66 | 121.75 |
| 12 day SMA | 122.89 | 122.72 | 122.59 |
| 20 day SMA | 123.34 | 123.25 | 123.07 |
| 35 day SMA | 122.13 | 121.98 | 121.8 |
| 50 day SMA | 121.33 | 121.15 | 120.95 |
| 100 day SMA | 117.22 | 117.09 | 116.97 |
| 150 day SMA | 116.69 | 116.63 | 116.56 |
| 200 day SMA | 115.65 | 115.58 | 115.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.