InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPGP are 111.61 and 113.16 | Daily Target 1 | 111.35 | | Daily Target 2 | 111.86 | | Daily Target 3 | 112.89666666667 | | Daily Target 4 | 113.41 | | Daily Target 5 | 114.45 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
112.38 (-1.25%) |
112.77 |
112.38 - 113.93 |
1.5588 times |
Wed 29 October 2025 |
113.80 (-0.25%) |
114.16 |
113.45 - 114.76 |
1.0646 times |
Tue 28 October 2025 |
114.08 (-0.78%) |
114.48 |
114.02 - 114.75 |
1.0108 times |
Mon 27 October 2025 |
114.98 (0.89%) |
114.93 |
114.59 - 115.00 |
0.7333 times |
Fri 24 October 2025 |
113.97 (0.23%) |
114.47 |
113.97 - 114.64 |
0.5216 times |
Thu 23 October 2025 |
113.71 (0.11%) |
113.59 |
113.25 - 114.18 |
1.0382 times |
Wed 22 October 2025 |
113.58 (-0.99%) |
114.56 |
113.00 - 114.60 |
1.3512 times |
Tue 21 October 2025 |
114.71 (1.09%) |
113.37 |
113.32 - 114.98 |
1.2983 times |
Mon 20 October 2025 |
113.47 (1.18%) |
112.91 |
112.79 - 113.82 |
0.7586 times |
Fri 17 October 2025 |
112.15 (0.22%) |
111.59 |
111.54 - 112.45 |
0.6647 times |
Thu 16 October 2025 |
111.90 (-1.1%) |
113.08 |
111.18 - 113.20 |
1.9864 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPGP are 111.07 and 113.69 | Weekly Target 1 | 110.63 | | Weekly Target 2 | 111.51 | | Weekly Target 3 | 113.25333333333 | | Weekly Target 4 | 114.13 | | Weekly Target 5 | 115.87 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
112.38 (-1.4%) |
114.93 |
112.38 - 115.00 |
0.6605 times |
Fri 24 October 2025 |
113.97 (1.62%) |
112.91 |
112.79 - 114.98 |
0.7513 times |
Fri 17 October 2025 |
112.15 (1.06%) |
112.23 |
110.89 - 114.09 |
0.875 times |
Fri 10 October 2025 |
110.97 (-3.29%) |
115.43 |
110.89 - 115.88 |
1.0265 times |
Fri 03 October 2025 |
114.75 (1.15%) |
114.05 |
112.66 - 115.37 |
1.0977 times |
Fri 26 September 2025 |
113.44 (-0.02%) |
112.84 |
111.74 - 114.32 |
1.2287 times |
Fri 19 September 2025 |
113.46 (0.55%) |
112.96 |
111.47 - 113.79 |
1.6178 times |
Fri 12 September 2025 |
112.84 (0.04%) |
113.00 |
112.06 - 114.09 |
0.9255 times |
Fri 05 September 2025 |
112.79 (-0.04%) |
111.21 |
111.10 - 113.98 |
1.1202 times |
Fri 29 August 2025 |
112.84 (0%) |
112.95 |
112.35 - 113.25 |
0.6969 times |
Fri 29 August 2025 |
112.84 (-0.06%) |
112.75 |
112.01 - 113.27 |
1.5959 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPGP are 109.14 and 114.13 | Monthly Target 1 | 108.06 | | Monthly Target 2 | 110.22 | | Monthly Target 3 | 113.05 | | Monthly Target 4 | 115.21 | | Monthly Target 5 | 118.04 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
112.38 (-1.09%) |
113.06 |
110.89 - 115.88 |
0.4644 times |
Tue 30 September 2025 |
113.62 (0.69%) |
111.21 |
111.10 - 114.32 |
0.7003 times |
Fri 29 August 2025 |
112.84 (3.58%) |
107.70 |
106.38 - 113.27 |
0.8142 times |
Thu 31 July 2025 |
108.94 (1.15%) |
107.38 |
106.53 - 111.43 |
0.7967 times |
Mon 30 June 2025 |
107.70 (6.19%) |
102.09 |
101.13 - 107.85 |
0.7929 times |
Fri 30 May 2025 |
101.42 (5.16%) |
96.72 |
96.43 - 105.04 |
0.8564 times |
Wed 30 April 2025 |
96.44 (-3.44%) |
99.50 |
84.13 - 101.44 |
1.4629 times |
Mon 31 March 2025 |
99.88 (-5.42%) |
105.99 |
96.36 - 106.16 |
1.0941 times |
Fri 28 February 2025 |
105.60 (-2.55%) |
106.81 |
103.91 - 109.95 |
1.2351 times |
Fri 31 January 2025 |
108.36 (3.32%) |
105.77 |
104.29 - 111.43 |
1.783 times |
Tue 31 December 2024 |
104.88 (-6.31%) |
111.45 |
103.22 - 111.74 |
0.9658 times |
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value | | 5 day DMA | 113.84 | | 12 day DMA | 113.49 | | 20 day DMA | 113.56 | | 35 day DMA | 113.43 | | 50 day DMA | 113.23 | | 100 day DMA | 110.66 | | 150 day DMA | 106.35 | | 200 day DMA | 106.14 | EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.47 | 114.01 | 114.11 | | 12 day EMA | 113.56 | 113.77 | 113.77 | | 20 day EMA | 113.49 | 113.61 | 113.59 | | 35 day EMA | 113.3 | 113.35 | 113.32 | | 50 day EMA | 113.08 | 113.11 | 113.08 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.84 | 114.11 | 114.06 | | 12 day SMA | 113.49 | 113.54 | 113.4 | | 20 day SMA | 113.56 | 113.67 | 113.68 | | 35 day SMA | 113.43 | 113.47 | 113.43 | | 50 day SMA | 113.23 | 113.18 | 113.12 | | 100 day SMA | 110.66 | 110.57 | 110.46 | | 150 day SMA | 106.35 | 106.26 | 106.18 | | 200 day SMA | 106.14 | 106.12 | 106.09 |
|
|
