InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS SPGP are 102.92 and 104.82 | Daily Target 1 | 101.36 | | Daily Target 2 | 102.57 | | Daily Target 3 | 103.25666666667 | | Daily Target 4 | 104.47 | | Daily Target 5 | 105.16 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
103.79 (1.21%) |
102.36 |
102.04 - 103.94 |
0.9099 times |
Mon 02 June 2025 |
102.55 (1.11%) |
102.09 |
101.13 - 102.57 |
1.2637 times |
Fri 30 May 2025 |
101.42 (-0.28%) |
101.40 |
100.73 - 101.88 |
1.0251 times |
Thu 29 May 2025 |
101.70 (0.17%) |
102.11 |
100.92 - 102.11 |
1.1849 times |
Wed 28 May 2025 |
101.53 (-1.07%) |
102.65 |
101.37 - 102.77 |
0.9614 times |
Tue 27 May 2025 |
102.63 (2.25%) |
101.46 |
101.01 - 102.66 |
0.7622 times |
Fri 23 May 2025 |
100.37 (-1.05%) |
99.61 |
99.49 - 100.79 |
0.8379 times |
Thu 22 May 2025 |
101.44 (-0.12%) |
101.29 |
100.79 - 102.10 |
1.1728 times |
Wed 21 May 2025 |
101.56 (-2.26%) |
102.90 |
101.56 - 103.16 |
1.1425 times |
Tue 20 May 2025 |
103.91 (-0.67%) |
104.22 |
103.65 - 104.56 |
0.7394 times |
Mon 19 May 2025 |
104.61 (-0.3%) |
103.73 |
103.73 - 104.70 |
1.1395 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS SPGP are 102.46 and 105.27 | Weekly Target 1 | 100.14 | | Weekly Target 2 | 101.97 | | Weekly Target 3 | 102.95333333333 | | Weekly Target 4 | 104.78 | | Weekly Target 5 | 105.76 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
103.79 (2.34%) |
102.09 |
101.13 - 103.94 |
0.5456 times |
Fri 30 May 2025 |
101.42 (1.05%) |
101.46 |
100.73 - 102.77 |
0.9874 times |
Fri 23 May 2025 |
100.37 (-4.35%) |
103.73 |
99.49 - 104.70 |
1.2631 times |
Fri 16 May 2025 |
104.93 (5.85%) |
102.83 |
102.28 - 105.04 |
1.3527 times |
Fri 09 May 2025 |
99.13 (0.48%) |
97.71 |
96.61 - 99.97 |
1.671 times |
Fri 02 May 2025 |
98.66 (2.73%) |
96.04 |
94.18 - 98.87 |
2.121 times |
Fri 25 April 2025 |
96.04 (3.7%) |
91.75 |
89.70 - 96.38 |
1.2604 times |
Thu 17 April 2025 |
92.61 (1.33%) |
91.87 |
90.66 - 93.26 |
0.3047 times |
Wed 16 April 2025 |
91.39 (0%) |
91.87 |
90.66 - 93.06 |
0 times |
Wed 16 April 2025 |
91.39 (0%) |
91.87 |
90.66 - 93.06 |
0.4941 times |
Wed 16 April 2025 |
91.39 (-0.75%) |
93.75 |
90.66 - 93.79 |
1.2129 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS SPGP are 102.46 and 105.27 | Monthly Target 1 | 100.14 | | Monthly Target 2 | 101.97 | | Monthly Target 3 | 102.95333333333 | | Monthly Target 4 | 104.78 | | Monthly Target 5 | 105.76 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
103.79 (2.34%) |
102.09 |
101.13 - 103.94 |
0.066 times |
Fri 30 May 2025 |
101.42 (5.16%) |
96.72 |
96.43 - 105.04 |
0.7789 times |
Wed 30 April 2025 |
96.44 (-3.44%) |
99.50 |
84.13 - 101.44 |
1.3304 times |
Mon 31 March 2025 |
99.88 (-5.42%) |
105.99 |
96.36 - 106.16 |
0.995 times |
Fri 28 February 2025 |
105.60 (-2.55%) |
106.81 |
103.91 - 109.95 |
1.1233 times |
Fri 31 January 2025 |
108.36 (3.32%) |
105.77 |
104.29 - 111.43 |
1.6215 times |
Tue 31 December 2024 |
104.88 (-6.31%) |
111.45 |
103.22 - 111.74 |
0.8784 times |
Tue 26 November 2024 |
111.94 (6.83%) |
105.12 |
104.94 - 112.83 |
0.889 times |
Thu 31 October 2024 |
104.78 (0.11%) |
104.31 |
103.78 - 107.83 |
1.0082 times |
Mon 30 September 2024 |
104.67 (0.26%) |
103.42 |
96.96 - 105.38 |
1.3092 times |
Fri 30 August 2024 |
104.40 (-0.32%) |
104.86 |
95.02 - 105.32 |
1.4606 times |
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value | | 5 day DMA | 102.2 | | 12 day DMA | 102.54 | | 20 day DMA | 101.96 | | 35 day DMA | 98.75 | | 50 day DMA | 97.61 | | 100 day DMA | 101.74 | | 150 day DMA | 103.67 | | 200 day DMA | 103.6 | EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.58 | 101.98 | 101.7 | | 12 day EMA | 102.13 | 101.83 | 101.7 | | 20 day EMA | 101.39 | 101.14 | 100.99 | | 35 day EMA | 100.06 | 99.84 | 99.68 | | 50 day EMA | 98.31 | 98.09 | 97.91 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.2 | 101.97 | 101.53 | | 12 day SMA | 102.54 | 102.57 | 102.69 | | 20 day SMA | 101.96 | 101.68 | 101.48 | | 35 day SMA | 98.75 | 98.43 | 98.15 | | 50 day SMA | 97.61 | 97.53 | 97.5 | | 100 day SMA | 101.74 | 101.76 | 101.8 | | 150 day SMA | 103.67 | 103.69 | 103.72 | | 200 day SMA | 103.6 | 103.58 | 103.56 |
|
|
