Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 116.81 and 120.74
| Daily Target 1 | 115.75 |
| Daily Target 2 | 117.86 |
| Daily Target 3 | 119.68333333333 |
| Daily Target 4 | 121.79 |
| Daily Target 5 | 123.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.96 (0.22%) | 120.39 | 117.58 - 121.51 | 2.9759 times | Mon 08 June 2026 | 119.70 (0.32%) | 119.93 | 119.70 - 120.50 | 0.387 times | Fri 05 June 2026 | 119.32 (-1.96%) | 120.96 | 118.97 - 121.10 | 1.1593 times | Thu 04 June 2026 | 121.71 (1.07%) | 120.65 | 120.65 - 121.90 | 0.413 times | Wed 03 June 2026 | 120.42 (-0.59%) | 120.45 | 119.99 - 120.58 | 0.8507 times | Tue 02 June 2026 | 121.13 (0.3%) | 120.53 | 120.25 - 121.16 | 1.0001 times | Mon 01 June 2026 | 120.77 (0.53%) | 119.63 | 119.63 - 121.04 | 0.4879 times | Fri 29 May 2026 | 120.13 (-0.17%) | 120.54 | 120.10 - 120.96 | 1.1284 times | Thu 28 May 2026 | 120.33 (0.47%) | 119.40 | 119.04 - 120.60 | 0.9128 times | Wed 27 May 2026 | 119.77 (-0.01%) | 120.06 | 119.70 - 120.68 | 0.6849 times | Tue 26 May 2026 | 119.78 (1.26%) | 119.30 | 119.13 - 120.00 | 0.6564 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 118.77 and 122.7
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 117.86 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 121.79 |
| Weekly Target 5 | 123.61 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.96 (0.54%) | 119.93 | 117.58 - 121.51 | 0.5684 times | Fri 05 June 2026 | 119.32 (-0.67%) | 119.63 | 118.97 - 121.90 | 0.6611 times | Fri 29 May 2026 | 120.13 (1.56%) | 119.30 | 119.04 - 120.96 | 0.5717 times | Fri 22 May 2026 | 118.29 (2.03%) | 116.13 | 114.35 - 118.67 | 1.0467 times | Fri 15 May 2026 | 115.94 (-1.24%) | 117.17 | 115.54 - 117.32 | 1.2274 times | Fri 08 May 2026 | 117.40 (-0.64%) | 117.53 | 117.05 - 118.89 | 1.4085 times | Wed 06 May 2026 | 118.16 (1.29%) | 116.45 | 115.66 - 118.30 | 0.9583 times | Fri 01 May 2026 | 116.65 (-0.63%) | 117.12 | 115.02 - 117.82 | 1.3263 times | Fri 24 April 2026 | 117.39 (-0.03%) | 116.92 | 115.81 - 119.36 | 0.9024 times | Fri 17 April 2026 | 117.43 (4.73%) | 111.44 | 111.30 - 118.28 | 1.3291 times | Fri 10 April 2026 | 112.13 (3.82%) | 107.90 | 107.66 - 113.19 | 1.3076 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 118.77 and 123.09
| Monthly Target 1 | 115.49 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 119.81333333333 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.96 (-0.14%) | 119.63 | 117.58 - 121.90 | 0.1831 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.8083 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.8652 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.5833 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.8862 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.8679 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.9407 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.1385 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.1348 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.592 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.8509 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 120.11 |
| 20 day DMA | 118.68 |
| 35 day DMA | 117.96 |
| 50 day DMA | 116.37 |
| 100 day DMA | 114.89 |
| 150 day DMA | 114.37 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 120.11 | 120.32 |
| 12 day EMA | 119.71 | 119.67 | 119.66 |
| 20 day EMA | 118.99 | 118.89 | 118.8 |
| 35 day EMA | 117.43 | 117.28 | 117.14 |
| 50 day EMA | 115.95 | 115.79 | 115.63 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 120.46 | 120.67 |
| 12 day SMA | 120.11 | 119.92 | 119.74 |
| 20 day SMA | 118.68 | 118.51 | 118.4 |
| 35 day SMA | 117.96 | 117.9 | 117.85 |
| 50 day SMA | 116.37 | 116.05 | 115.76 |
| 100 day SMA | 114.89 | 114.86 | 114.81 |
| 150 day SMA | 114.37 | 114.32 | 114.28 |
| 200 day SMA | 114.09 | 114.05 | 114 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.