Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 116.94 and 118.78
| Daily Target 1 | 115.54 |
| Daily Target 2 | 116.49 |
| Daily Target 3 | 117.38333333333 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 119.22 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.43 (1.95%) | 116.44 | 116.44 - 118.28 | 0.9368 times | Thu 16 April 2026 | 115.18 (0.05%) | 115.29 | 114.74 - 115.73 | 0.761 times | Wed 15 April 2026 | 115.12 (0.41%) | 114.87 | 114.49 - 115.43 | 1.1411 times | Tue 14 April 2026 | 114.65 (0.81%) | 114.13 | 113.91 - 114.97 | 0.7104 times | Mon 13 April 2026 | 113.73 (1.43%) | 111.44 | 111.30 - 113.73 | 1.4915 times | Fri 10 April 2026 | 112.13 (-0.31%) | 112.75 | 111.86 - 112.75 | 0.7968 times | Thu 09 April 2026 | 112.48 (0.12%) | 111.79 | 111.24 - 112.65 | 0.6065 times | Wed 08 April 2026 | 112.34 (3.5%) | 112.40 | 111.90 - 113.19 | 1.2778 times | Tue 07 April 2026 | 108.54 (-0.3%) | 108.28 | 107.66 - 108.78 | 1.3729 times | Mon 06 April 2026 | 108.87 (0.81%) | 107.90 | 107.87 - 108.87 | 0.9051 times | Thu 02 April 2026 | 108.00 (-0.01%) | 106.26 | 106.07 - 108.86 | 3.2091 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 114.37 and 121.35
| Weekly Target 1 | 108.69 |
| Weekly Target 2 | 113.06 |
| Weekly Target 3 | 115.67 |
| Weekly Target 4 | 120.04 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.43 (4.73%) | 111.44 | 111.30 - 118.28 | 0.7643 times | Fri 10 April 2026 | 112.13 (3.82%) | 107.90 | 107.66 - 113.19 | 0.752 times | Thu 02 April 2026 | 108.00 (2.92%) | 105.90 | 103.86 - 108.93 | 1.3072 times | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 2.0987 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.0599 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.1592 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.153 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 0.8602 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.7295 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.1161 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 0.7068 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 111.75 and 123.96
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 113.92666666667 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 126.14 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.43 (9.12%) | 108.00 | 106.07 - 118.28 | 0.4568 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.2799 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.7164 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.7016 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7604 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.9204 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.9173 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.287 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.4962 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.464 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.4571 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 115.22 |
| 12 day DMA | 112.21 |
| 20 day DMA | 110.18 |
| 35 day DMA | 110.99 |
| 50 day DMA | 112.39 |
| 100 day DMA | 113.59 |
| 150 day DMA | 113.25 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 114.13 | 113.6 |
| 12 day EMA | 113.02 | 112.22 | 111.68 |
| 20 day EMA | 112.01 | 111.44 | 111.05 |
| 35 day EMA | 112.15 | 111.84 | 111.64 |
| 50 day EMA | 112.96 | 112.78 | 112.68 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.22 | 114.16 | 113.62 |
| 12 day SMA | 112.21 | 111.39 | 110.48 |
| 20 day SMA | 110.18 | 109.76 | 109.5 |
| 35 day SMA | 110.99 | 110.94 | 110.94 |
| 50 day SMA | 112.39 | 112.36 | 112.36 |
| 100 day SMA | 113.59 | 113.48 | 113.41 |
| 150 day SMA | 113.25 | 113.22 | 113.2 |
| 200 day SMA | 112.5 | 112.45 | 112.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.